聯強 (2347)-群益金鼎券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.8
漲跌
▲0.8
漲幅
+1.01%
成交量
4,420張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	28	79.01	2	79.12	79.80	26	4,778	0.55%
2024/04/29	14	77.83	11	77.07	79.00	3	4,741	0.06%
2024/04/26	97	76.60	17.9	76.09	76.50	79.1	4,732	1.67%
2024/04/25	147	77.32	15	77.53	77.10	132	4,683	2.82%	大買/鉅額交易
2024/04/24	43	78.54	1	78.30	79.20	42	4,655	0.90%
2024/04/23	14	79.01	24	77.85	79.30	-10	4,687	-0.21%
2024/04/22	63	76.97	23	77.59	78.70	40	4,661	0.86%
2024/04/19	271	77.71	45	76.31	77.30	226	4,559	4.96%	大買/鉅額交易
2024/04/18	50	77.65	30	77.40	76.90	20	4,399	0.45%
2024/04/17	43	76.69	84	76.10	77.00	-41	4,320	-0.95%
2024/04/16	197	75.68	87	75.70	75.80	110	4,250	2.59%	大買/鉅額交易
2024/04/15	9	76.54	8	76.86	76.40	1	4,166	0.02%
2024/04/12	2	75.80	3	76.47	76.20	-1	4,117	-0.02%
2024/04/11	2	76.50	3	76.60	76.50	-1	4,092	-0.02%
2024/04/10	104	76.50	33	75.92	76.80	71	4,095	1.73%	大買/
2024/04/09	0	0.00	1.9	76.81	76.90	-1.9	4,120	-0.05%
2024/04/08	48	75.41	7	75.49	76.30	41	4,099	1.00%
2024/04/03	32	76.10	0	0.00	76.10	32	4,056	0.79%
2024/04/02	0.6	76.90	1	77.00	77.00	-0.4	4,048	-0.01%
2024/04/01	2	76.50	5.2	76.43	75.90	-3.2	4,033	-0.08%
2024/03/29	22	78.90	5.4	78.59	78.90	16.6	4,015	0.41%
2024/03/28	2	78.65	8.3	78.34	78.40	-6.3	3,982	-0.16%
2024/03/26	0	0.00	330.9	77.48	78.40	-330.9	4,039	-8.19%	大賣/鉅額交易
2024/03/25	1	78.00	0	0.00	78.10	1	4,038	0.02%
2024/03/22	124	77.75	11	78.11	78.40	113	4,076	2.77%	大買/鉅額交易
2024/03/21	115	77.71	31	77.37	78.50	84	4,065	2.07%	大買/
2024/03/20	230	78.33	21	78.34	78.20	209	4,000	5.22%	大買/鉅額交易
2024/03/19	0	0.00	10	78.70	79.00	-10	3,954	-0.25%
2024/03/18	53	78.90	44	78.98	80.10	9	3,861	0.23%
2024/03/15	1	76.70	2	77.70	79.50	-1	3,764	-0.03%
2024/03/14	23	77.18	22	77.41	76.90	1	3,599	0.03%
2024/03/13	6	78.05	4	77.60	78.10	2	3,509	0.06%
2024/03/12	0	0.00	1	75.50	75.30	-1	3,391	-0.03%
2024/03/11	17	73.98	18	73.77	74.00	-1	3,337	-0.03%
2024/03/08	1	75.80	90	74.61	74.70	-89	3,342	-2.66%
2024/03/07	1	76.00	1	75.70	76.00	0	3,331	0.00%
2024/03/06	6	75.70	6.9	75.82	76.00	-0.9	3,311	-0.03%
2024/03/05	17	75.51	16	74.76	75.50	1	3,351	0.03%
2024/03/04	2	76.50	192	76.37	76.50	-190	3,355	-5.66%	大賣/鉅額交易
2024/03/01	12	76.79	11	76.69	76.70	1	3,389	0.03%
2024/02/29	4	76.83	3	76.60	77.80	1	3,454	0.03%
2024/02/27	3	76.17	6.9	76.71	76.30	-3.9	3,428	-0.11%
2024/02/26	20	76.06	19	75.86	76.00	1	3,414	0.03%
2024/02/23	12	76.13	11	76.04	76.10	1	3,420	0.03%
2024/02/22	18	76.09	16	75.40	76.30	2	3,496	0.06%
2024/02/21	13	75.82	11	75.75	75.90	2	3,473	0.06%
2024/02/19	204	74.66	5	74.10	74.70	199	3,468	5.74%	大買/鉅額交易
2024/02/16	7	74.16	8.9	74.96	74.10	-1.9	3,498	-0.06%
2024/02/15	1	72.20	1.9	72.61	73.00	-0.9	3,464	-0.03%
2024/02/05	1	71.60	0	0.00	71.50	1	3,477	0.03%
2024/02/02	4	72.28	4.1	72.11	72.30	-0.1	3,467	0.00%
2024/02/01	4.1	72.35	4.3	72.04	72.70	-0.2	3,470	-0.01%
2024/01/31	3.3	71.92	3	71.47	72.00	0.3	3,443	0.01%
2024/01/30	4	71.70	4	71.85	71.80	0	3,439	0.00%
2024/01/29	52	72.48	2	72.45	72.70	50	3,436	1.46%
2024/01/26	6	72.70	6.9	72.60	72.70	-0.9	3,453	-0.03%
2024/01/25	2	72.80	1	72.50	72.70	1	3,445	0.03%
2024/01/24	3	72.57	3.2	72.48	72.60	-0.2	3,483	-0.01%
2024/01/23	8.2	71.53	8	71.40	71.60	0.2	3,514	0.01%
2024/01/22	6	71.72	13.7	71.43	71.80	-7.7	3,516	-0.22%
2024/01/19	10	69.85	12	69.21	70.10	-2	3,495	-0.06%
2024/01/18	9	69.02	7	69.31	69.00	2	3,516	0.06%
2024/01/17	48	69.95	31	70.12	69.90	17	3,496	0.49%
2024/01/16	73	70.04	14.9	69.22	70.30	58.1	3,423	1.70%
2024/01/15	57	69.89	15	69.79	69.90	42	3,412	1.23%
2024/01/12	19	69.56	7	69.06	69.60	12	3,417	0.35%
2024/01/11	15	68.98	10	68.88	69.00	5	3,417	0.15%
2024/01/10	214	69.03	2	68.95	68.80	212	3,483	6.09%	大買/鉅額交易
2024/01/09	177	69.14	8	69.03	69.00	169	3,515	4.81%	大買/鉅額交易
2024/01/08	63	69.83	9.9	69.97	69.70	53.1	3,519	1.51%
2024/01/05	53	70.35	6	70.08	70.20	47	3,523	1.33%
2024/01/04	57	70.38	11	69.98	70.60	46	3,534	1.30%
2024/01/03	20	70.32	8	69.36	70.10	12	3,588	0.33%
2024/01/02	2	70.25	102.5	70.39	70.10	-100.5	3,548	-2.83%	大賣/
2023/12/29	110	70.53	1	70.60	70.20	109	3,545	3.07%	大買/鉅額交易
2023/12/28	0	0.00	11	70.73	70.50	-11	3,564	-0.31%
2023/12/27	0	0.00	6	70.03	70.30	-6	3,549	-0.17%
2023/12/26	0	0.00	0.9	69.30	70.20	-0.9	3,519	-0.03%
2023/12/25	1	68.90	0	0.00	69.80	1	3,503	0.03%
2023/12/22	5	68.88	5	68.24	69.10	0	3,486	0.00%
2023/12/21	8	67.80	0	0.00	68.90	8	3,451	0.23%
2023/12/20	85	68.02	15	67.84	68.60	70	3,417	2.05%
2023/12/19	67	67.93	7	67.69	68.70	60	3,377	1.78%
2023/12/18	1,153	68.60	3.9	67.92	68.80	1,149.1	3,359	34.20%	大買/鉅額交易
2023/12/15	121	68.87	14	68.71	68.40	107	3,342	3.20%	大買/鉅額交易
2023/12/14	78	68.84	11	68.93	69.40	67	3,322	2.02%
2023/12/13	53	68.57	12	68.45	69.10	41	3,306	1.24%
2023/12/12	84	68.83	801	68.78	69.20	-717	3,330	-21.53%	大賣/鉅額交易
2023/12/11	1	68.80	2	68.15	68.80	-1	3,337	-0.03%
2023/12/08	21	67.02	0	0.00	67.70	21	3,350	0.63%
2023/12/07	22	66.80	3	66.73	66.70	19	3,367	0.56%
2023/12/06	27	66.56	6.9	66.44	66.50	20.1	3,397	0.59%
2023/12/05	71	66.65	20	66.68	66.50	51	3,404	1.50%
2023/12/04	75	67.77	5	68.46	67.40	70	3,429	2.04%
2023/12/01	30	68.17	30.2	68.20	68.20	-0.2	3,471	-0.01%
2023/11/30	111	68.80	0	0.00	68.90	111	3,462	3.21%	大買/鉅額交易
2023/11/29	1	68.60	1	68.70	67.90	0	3,393	0.00%
2023/11/28	1	68.80	1.9	68.88	68.10	-0.9	3,346	-0.03%
2023/11/27	4	68.88	32.2	68.50	68.40	-28.2	3,335	-0.85%
2023/11/24	2	68.80	2	68.75	68.10	0	3,266	0.00%
2023/11/23	12	67.86	8	67.44	67.90	4	3,223	0.12%
2023/11/21	11	68.69	113	67.99	68.80	-102	3,170	-3.22%	大賣/鉅額交易
2023/11/17	4	66.90	758	67.02	67.10	-754	3,063	-24.61%	大賣/鉅額交易
2023/11/16	0	0.00	0.9	65.40	66.00	-0.9	3,044	-0.03%
2023/11/15	9	66.10	8	66.06	66.00	1	3,043	0.03%
2023/11/14	8	65.81	8	65.81	66.00	0	3,013	0.00%
2023/11/13	19	65.20	259	65.63	65.30	-240	2,999	-8.00%	大賣/鉅額交易
2023/11/10	9	68.88	7	68.70	68.90	2	2,953	0.07%
2023/11/09	11	68.57	26	68.45	68.60	-15	2,953	-0.51%
2023/11/08	7	68.90	6	68.90	68.80	1	2,969	0.03%
2023/11/07	0	0.00	0.9	68.46	69.60	-0.9	2,960	-0.03%
2023/11/06	3	69.47	3	69.53	69.20	0	2,973	0.00%
2023/11/03	3	68.70	3	68.70	68.90	0	2,963	0.00%
2023/11/02	26	68.54	3	68.77	68.50	23	2,966	0.78%
2023/11/01	8	68.64	8	68.25	68.50	0	2,961	0.00%
2023/10/31	1	68.60	1	68.40	68.70	0	2,938	0.00%
2023/10/27	3	67.13	3	67.13	67.20	0	2,893	0.00%
2023/10/26	6	66.72	6.9	66.32	66.40	-0.9	2,945	-0.03%
2023/10/25	6	67.20	5	67.20	67.00	1	2,928	0.03%
2023/10/24	4	66.30	4.6	66.07	66.90	-0.6	2,938	-0.02%
2023/10/23	8.3	66.22	14	66.31	66.20	-5.8	2,945	-0.20%
2023/10/20	17.3	66.92	17	66.37	67.00	0.3	2,944	0.01%
2023/10/19	18	67.88	18	67.77	67.90	0	2,991	0.00%
2023/10/18	15	67.80	17	67.85	67.80	-2	3,056	-0.07%
2023/10/17	14	67.63	17.1	67.80	67.60	-3.1	3,066	-0.10%
2023/10/16	10.1	67.67	9	67.68	67.60	1.1	3,131	0.04%
2023/10/13	9	67.80	10.1	67.53	68.00	-1.1	3,190	-0.03%
2023/10/12	49.1	67.24	19	67.14	67.40	30.1	3,197	0.94%
2023/10/11	9	67.10	3	66.17	67.50	6	3,180	0.19%
2023/10/06	2	64.75	3.9	64.22	65.00	-1.9	3,151	-0.06%
2023/10/05	3	63.73	2	63.90	63.80	1	3,150	0.03%
2023/10/04	19	63.18	19	62.88	63.10	0	3,153	0.00%
2023/10/03	3	63.70	3	63.73	63.60	0	3,136	0.00%
2023/10/02	5	63.68	5	63.74	63.70	0	3,215	0.00%
2023/09/28	5	63.84	7	63.50	64.10	-2	3,232	-0.06%
2023/09/27	8	63.19	8	63.08	63.20	0	3,221	0.00%
2023/09/26	5	63.46	5.9	63.37	63.50	-0.9	3,230	-0.03%
2023/09/25	7	63.89	6.1	63.58	63.90	1	3,251	0.03%
2023/09/22	3	63.07	3	63.00	63.70	0	3,276	0.00%
2023/09/21	19	62.95	19	63.24	62.90	0	3,277	0.00%
2023/09/20	2	64.25	2	63.90	63.90	0	3,234	0.00%
2023/09/19	241	64.41	1	64.20	64.20	240	3,214	7.47%	大買/鉅額交易
2023/09/18	3	64.17	3.9	64.21	63.90	-0.9	3,189	-0.03%
2023/09/15	4	64.18	3	63.77	64.40	1	3,187	0.03%
2023/09/14	3	63.83	13	63.82	64.00	-10	3,141	-0.32%
2023/09/13	3	62.77	3	62.37	62.80	0	3,115	0.00%
2023/09/12	5	62.30	5	62.60	62.50	0	3,200	0.00%
2023/09/11	22	62.06	23	62.07	62.00	-1	3,204	-0.03%
2023/09/08	1	62.50	0	0.00	62.30	1	3,189	0.03%
2023/09/07	514	62.82	4.1	62.34	62.80	509.9	3,211	15.88%	大買/鉅額交易
2023/09/06	0	0.00	5	62.17	62.50	-5	3,206	-0.16%
2023/09/05	16	61.18	16	61.41	61.30	0	3,157	0.00%
2023/09/04	392	61.29	18.1	61.29	61.40	373.9	3,196	11.70%	大買/鉅額交易
2023/08/31	0	0.00	71.2	60.86	61.10	-71.2	3,557	-2.00%
2023/08/30	0	0.00	3.2	60.40	60.40	-3.2	3,573	-0.09%
2023/08/29	0.2	60.30	16	60.24	60.40	-15.9	3,635	-0.44%
2023/08/28	0	0.00	0.9	59.70	59.90	-0.9	3,658	-0.02%
2023/08/25	4	59.43	1	59.50	59.50	3	3,984	0.08%
2023/08/24	1	59.00	0	0.00	59.10	1	4,013	0.02%
2023/08/23	0	0.00	2	59.25	59.50	-2	4,042	-0.05%
2023/08/22	3	59.00	0	0.00	58.50	3	4,068	0.07%
2023/08/21	0	0.00	2	60.10	59.70	-2	4,092	-0.05%
2023/08/18	0	0.00	45	59.60	59.70	-45	4,095	-1.10%
2023/08/17	5	59.00	5	59.10	58.90	0	4,116	0.00%
2023/08/16	1	58.50	4.9	59.22	59.00	-3.9	4,134	-0.09%
2023/08/15	11	58.88	71	58.91	59.10	-60	4,149	-1.44%
2023/08/14	4	58.28	56	58.19	58.60	-52	4,170	-1.25%
2023/08/10	1	58.50	19	58.79	58.80	-18	4,229	-0.43%
2023/08/09	0	0.00	2	59.25	59.10	-2	4,252	-0.05%
2023/08/08	11	58.75	11.9	59.01	58.60	-0.9	4,278	-0.02%
2023/08/07	12	58.50	13	58.96	58.90	-1	4,280	-0.02%
2023/08/04	1	58.00	1	58.50	58.10	0	4,289	0.00%
2023/08/02	1	58.50	0	0.00	58.30	1	4,283	0.02%
2023/08/01	1	59.00	0	0.00	59.10	1	4,275	0.02%
2023/07/31	6	59.17	7	59.39	59.20	-1	4,283	-0.02%
2023/07/28	0	0.00	1	59.00	59.20	-1	4,236	-0.02%
2023/07/27	3	58.20	2	58.50	58.80	1	4,227	0.02%
2023/07/26	2	57.75	2.6	58.03	58.20	-0.6	4,208	-0.02%
2023/07/25	3	58.10	1.3	58.50	58.10	1.7	4,202	0.04%
2023/07/24	5	58.30	4.9	58.60	58.40	0.1	4,177	0.00%
2023/07/21	23	58.50	29.1	58.68	58.70	-6.1	4,095	-0.15%
2023/07/20	61	59.06	60	59.20	58.90	1	4,015	0.02%
2023/07/19	97	59.73	99	59.83	59.30	-2	3,928	-0.05%
2023/07/18	1,374	59.39	36.4	58.94	59.50	1,337.6	3,853	34.71%	大買/鉅額交易
2023/07/17	1	58.70	0	0.00	58.90	1	3,777	0.03%
2023/07/13	0	0.00	3.3	58.72	58.60	-3.3	3,740	-0.09%
2023/07/12	1	56.80	12.2	57.38	57.70	-11.2	3,681	-0.30%
2023/07/11	0	0.00	2	57.00	57.00	-2	3,669	-0.05%
2023/07/10	2	56.00	1	56.50	55.90	1	3,672	0.03%
2023/07/07	38.9	55.93	21	56.00	55.80	17.9	3,675	0.49%
2023/07/06	57	57.53	28.8	57.90	57.50	28.2	3,605	0.78%
2023/07/05	2	58.45	7	58.61	58.50	-5	3,572	-0.14%
2023/07/04	465.8	58.50	7.3	58.51	58.50	458.5	3,569	12.85%	大買/鉅額交易
2023/07/03	1	58.00	0.4	58.50	58.10	0.6	3,577	0.02%
2023/06/30	8	58.30	0.6	58.50	58.00	7.4	3,563	0.21%
2023/06/28	0	0.00	13	59.20	59.20	-13	3,518	-0.37%
2023/06/27	1	58.70	1.1	58.95	58.80	-0.1	3,539	0.00%
2023/06/26	1	59.30	0.2	59.70	59.10	0.8	3,551	0.02%
2023/06/21	0	0.00	0.9	59.57	59.40	-0.9	3,562	-0.03%
2023/06/20	1	58.80	1.6	59.29	59.20	-0.6	3,549	-0.02%
2023/06/19	34.1	58.78	0	0.00	58.70	34.1	3,541	0.96%
2023/06/16	24	59.35	5.9	59.67	59.00	18.2	3,544	0.51%
2023/06/15	2	60.15	4	60.25	59.90	-2	3,447	-0.06%
2023/06/14	45.7	59.94	0	0.00	59.90	45.7	3,438	1.33%
2023/06/13	10	60.30	7	60.21	60.20	3	3,468	0.09%
2023/06/12	6	60.00	11	59.89	60.00	-5	3,465	-0.14%
2023/06/09	10	59.10	1	59.10	59.00	9	3,482	0.26%
2023/06/08	37	58.72	1	59.04	58.60	36	3,542	1.02%
2023/06/07	62	59.26	4	59.30	59.20	58	3,549	1.63%
2023/06/06	2	63.60	30.9	63.79	63.40	-28.9	3,446	-0.84%
2023/06/05	2	63.90	38	63.84	63.70	-36	3,350	-1.07%
2023/06/02	0	0.00	12	63.93	63.80	-12	3,299	-0.36%
2023/05/31	0	0.00	2	63.90	63.90	-2	3,200	-0.06%
2023/05/29	44	64.86	0	0.00	64.40	44	2,897	1.52%
2023/05/26	0.1	64.53	0.9	64.50	64.70	-0.8	2,919	-0.03%
2023/05/25	37	65.33	0	0.00	65.20	37	2,897	1.28%
2023/05/24	1	64.90	2	64.80	65.30	-1	2,872	-0.03%
2023/05/23	6	65.59	0	0.00	65.60	6	2,852	0.21%
2023/05/22	0	0.00	1	65.40	65.40	-1	2,832	-0.04%
2023/05/18	0	64.20	0	0.00	64.50	0	2,842	0.00%
2023/05/17	2	63.90	1	64.50	64.50	1	2,854	0.04%
2023/05/16	0	0.00	1.9	63.86	64.10	-1.9	2,806	-0.07%
2023/05/15	1	62.50	8	63.30	63.60	-7	2,784	-0.25%
2023/05/12	0	0.00	3	62.50	62.80	-3	2,774	-0.11%
2023/05/11	0	0.00	3	62.50	62.40	-3	2,761	-0.11%
2023/05/09	0	0.00	1	62.00	62.50	-1	2,771	-0.04%
2023/05/08	1	62.80	1	62.23	62.50	0	2,812	0.00%
2023/05/05	4.2	62.54	8	62.54	62.40	-3.9	2,848	-0.14%
2023/05/04	0	0.00	15	61.95	62.10	-15	2,901	-0.52%
2023/05/03	0	0.00	10	61.90	61.80	-10	2,920	-0.34%
2023/04/26	0	0.00	2.9	60.70	61.10	-2.9	3,053	-0.09%
2023/04/25	1	61.10	0	0.00	60.70	1	3,058	0.03%
2023/04/20	0	61.30	1	61.10	61.00	-1	3,087	-0.03%
2023/04/19	3	61.73	1	62.40	61.70	2	3,107	0.06%
2023/04/18	0	0.00	0.9	62.10	62.40	-0.9	3,084	-0.03%
2023/04/17	1	62.10	0	0.00	62.10	1	3,101	0.03%
2023/04/14	5	62.00	0	0.00	62.00	5	3,105	0.16%
2023/04/12	0	61.90	5	62.50	62.20	-5	3,113	-0.16%
2023/04/11	0	0.00	6	61.95	62.00	-6	3,143	-0.19%
2023/04/10	1	60.90	0	0.00	61.00	1	3,173	0.03%
2023/04/07	0	0.00	0.9	60.70	60.70	-0.9	3,195	-0.03%
2023/04/06	5	60.74	0	0.00	60.50	5	3,196	0.16%
2023/03/31	304	61.58	0	0.00	61.30	304	3,191	9.52%	大買/鉅額交易
2023/03/28	2	60.85	21.8	61.19	61.00	-19.8	3,742	-0.53%
2023/03/27	1	61.80	1	61.60	61.50	0	3,948	0.00%
2023/03/24	0	0.00	1	61.80	61.80	-1	4,176	-0.02%
2023/03/22	1	62.00	0	0.00	61.80	1	4,239	0.02%
2023/03/21	1	62.10	1	61.50	61.50	0	4,291	0.00%
2023/03/17	0	0.00	21	61.50	61.50	-21	4,359	-0.48%
2023/03/16	0	0.00	0.9	60.60	60.90	-0.9	4,377	-0.02%
2023/03/15	1	61.30	0	0.00	61.10	1	4,388	0.02%
2023/03/13	6	61.05	0	0.00	61.50	6	4,433	0.14%
2023/03/10	5	61.40	0	0.00	61.30	5	4,422	0.11%
2023/03/09	3	61.40	3	61.90	61.90	0	4,421	0.00%
2023/03/08	18	64.45	0	0.00	64.30	18	4,339	0.41%
2023/03/07	3	64.90	0.9	64.50	64.70	2.1	4,404	0.05%
2023/03/06	6	64.12	1	64.30	63.80	5	4,480	0.11%
2023/03/02	0	0.00	0.9	63.40	63.60	-0.9	4,653	-0.02%
2023/03/01	2	62.20	15	62.60	62.30	-13	4,696	-0.28%
2023/02/24	3	62.83	9	63.20	62.50	-6	4,729	-0.13%
2023/02/22	0	0.00	5	63.56	63.40	-5	4,777	-0.10%
2023/02/21	2	63.80	0	0.00	63.70	2	4,780	0.04%
2023/02/20	3	63.33	2	63.60	64.20	1	4,816	0.02%
2023/02/17	0	0.00	4	63.30	63.60	-4	4,823	-0.08%
2023/02/16	2	63.20	28.9	63.38	63.20	-26.9	4,885	-0.55%
2023/02/15	18	62.30	1	62.40	62.20	17	4,905	0.35%
2023/02/14	0	0.00	2	63.00	62.90	-2	4,887	-0.04%
2023/02/13	0	0.00	5	62.70	62.80	-5	4,929	-0.10%
2023/02/09	0	0.00	0.1	62.80	62.80	-0.1	4,971	0.00%
2023/02/08	13	62.90	0	0.00	63.10	13	5,051	0.26%
2023/02/07	0	0.00	0.9	62.90	62.90	-0.9	5,066	-0.02%
2023/02/06	1	62.20	7	62.91	62.60	-6	5,070	-0.12%
2023/01/31	0	0.00	0.9	60.40	60.40	-0.9	4,951	-0.02%
2023/01/30	21	60.33	5.9	59.87	60.80	15.1	4,882	0.31%
2023/01/17	0	0.00	1.2	60.20	60.20	-1.2	4,826	-0.02%
2023/01/16	1	60.00	1	60.10	60.10	0	4,845	0.00%
2023/01/06	0	0.00	0.9	58.70	58.70	-0.9	5,050	-0.02%
2023/01/05	1	58.60	0	0.00	58.60	1	5,097	0.02%
2022/12/29	8	58.90	0	0.00	59.20	8	5,233	0.15%
2022/12/28	3	59.40	0	0.00	59.40	3	5,220	0.06%
2022/12/27	3	60.10	0.9	60.30	60.40	2.1	5,228	0.04%
2022/12/26	1	61.00	0	0.00	61.10	1	5,241	0.02%
2022/12/22	0	0.00	4,609	61.53	61.50	-4,609	5,320	-86.63%	大賣/鉅額交易
2022/12/21	0	0.00	1	61.40	61.20	-1	5,244	-0.02%
2022/12/20	0	0.00	2	62.90	61.40	-2	5,102	-0.04%
2022/12/19	0	0.00	8	61.81	61.60	-8	4,926	-0.16%
2022/12/16	8	61.40	6.9	60.34	61.40	1.1	4,742	0.02%
2022/12/15	1	60.00	3	60.13	60.00	-2	4,621	-0.04%
2022/12/14	0	0.00	10	59.35	59.90	-10	4,680	-0.21%
2022/12/09	0.1	59.80	0	0.00	59.80	0.1	4,788	0.00%
2022/12/06	0	60.00	0.9	60.00	60.00	-0.9	4,793	-0.02%
2022/12/05	1	60.00	8	60.60	61.10	-7	4,813	-0.15%
2022/12/02	1	59.60	0	0.00	59.90	1	4,757	0.02%
2022/12/01	0.1	59.60	1	59.50	59.70	-0.9	4,752	-0.02%
2022/11/28	0	0.00	0.9	57.50	57.40	-0.9	4,623	-0.02%
2022/11/25	12	58.20	0	0.00	57.80	12	4,565	0.26%
2022/11/24	1	58.80	0	0.00	58.80	1	4,522	0.02%
2022/11/23	1	58.20	0	0.00	58.20	1	4,452	0.02%
2022/11/22	0	0.00	1	57.20	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	1	56.30	56.60	-1	4,374	-0.02%
2022/11/16	0	0.00	0.9	56.00	55.80	-0.9	4,311	-0.02%
2022/11/15	12	55.79	21	56.05	56.30	-9	4,303	-0.21%
2022/11/14	1	55.85	19.8	55.71	56.10	-18.7	4,299	-0.44%
2022/11/11	2.5	54.84	0.8	54.63	54.90	1.8	4,221	0.04%
2022/11/08	0	0.00	0.8	54.50	54.40	-0.8	4,179	-0.02%
2022/11/07	2	54.25	0	0.00	54.10	2	4,152	0.05%
2022/11/04	2	53.55	2	53.55	54.40	0	4,139	0.00%
2022/11/02	3	52.20	3	52.10	52.30	0	4,129	0.00%
2022/11/01	2	52.10	0	0.00	52.20	2	4,171	0.05%
2022/10/31	1	52.60	76	53.16	52.60	-75	4,195	-1.79%
2022/10/28	0	0.00	75	53.20	52.80	-75	4,217	-1.78%
2022/10/27	6	53.20	0	0.00	53.10	6	4,223	0.14%
2022/10/26	3	53.43	1.9	53.50	53.50	1.1	4,236	0.03%
2022/10/25	1	54.20	2	53.60	53.50	-1	4,242	-0.02%
2022/10/20	0	0.00	2	54.60	54.60	-2	4,319	-0.05%
2022/10/19	6	54.40	8	54.05	54.40	-2	4,249	-0.05%
2022/10/18	8	53.70	2,620.9	53.41	53.80	-2,612.9	4,241	-61.60%	大賣/鉅額交易
2022/10/17	1	52.60	0	0.00	53.70	1	4,279	0.02%
2022/10/14	5	52.94	7	53.54	52.80	-2	4,311	-0.05%
2022/10/12	2	52.80	0	0.00	53.00	2	4,399	0.05%
2022/10/11	8	53.53	3	54.00	53.50	5	4,410	0.11%
2022/10/06	1	54.80	0.9	54.90	54.90	0.2	4,410	0.00%
2022/10/05	1	54.60	0	0.00	54.10	1	4,439	0.02%
2022/09/30	7	52.04	1	52.20	52.80	6	4,405	0.14%
2022/09/28	2	52.50	0	0.00	52.80	2	4,382	0.05%
2022/09/27	10	52.00	0.9	52.30	52.20	9.1	4,345	0.21%
2022/09/26	1	52.80	7	52.34	52.20	-6	4,348	-0.14%
2022/09/22	8	53.70	5	53.60	53.90	3	4,362	0.07%
2022/09/21	3	54.97	0	0.00	54.90	3	4,283	0.07%
2022/09/20	3	56.33	2	56.40	56.10	1	4,200	0.02%
2022/09/16	0	0.00	0.9	57.10	57.40	-0.9	4,156	-0.02%
2022/09/15	1	56.70	0	0.00	57.40	1	4,208	0.02%
2022/09/13	0	0.00	2	57.55	57.80	-2	4,559	-0.04%
2022/09/12	7	56.73	15	57.16	57.80	-8	4,762	-0.17%
2022/09/08	0	0.00	4	55.75	56.00	-4	4,947	-0.08%
2022/09/06	0	0.00	0.9	55.00	55.20	-0.9	5,085	-0.02%
2022/09/05	1	54.60	0	0.00	54.90	1	5,219	0.02%
2022/09/02	4	55.00	0	0.00	54.60	4	5,371	0.07%
2022/08/29	4	54.80	0	0.00	55.20	4	5,990	0.07%
2022/08/26	0	0.00	0.9	56.00	56.00	-0.9	6,082	-0.02%
2022/08/25	1	55.70	2	55.60	55.60	-1	6,135	-0.02%
2022/08/24	0	0.00	1	55.50	55.30	-1	6,195	-0.02%
2022/08/23	0	0.00	5	55.92	55.70	-5	6,380	-0.08%
2022/08/17	0	0.00	1	56.40	56.30	-1	6,701	-0.01%
2022/08/16	0	0.00	4.9	56.26	56.60	-4.9	6,726	-0.07%
2022/08/15	1	55.60	107	55.60	55.60	-106	6,734	-1.57%	大賣/鉅額交易
2022/08/12	1	55.50	0	0.00	55.20	1	6,769	0.01%
2022/08/11	0.2	55.30	0	0.00	55.00	0.2	6,805	0.00%
2022/08/09	0	0.00	159	55.27	55.20	-159	6,807	-2.34%	大賣/鉅額交易
2022/08/08	2	56.00	6	56.30	56.50	-4	6,779	-0.06%
2022/08/05	1	54.60	1.1	54.83	55.70	-0.1	6,749	0.00%
2022/08/04	1.1	54.04	1	54.40	54.50	0.1	6,747	0.00%
2022/08/03	3	54.37	1	54.50	54.50	2	6,806	0.03%
2022/08/02	32	54.72	3	54.87	55.00	29	6,904	0.42%
2022/08/01	32	55.71	2.4	55.30	55.80	29.6	6,959	0.43%
2022/07/29	20.1	55.40	0	0.00	55.30	20.1	6,986	0.29%
2022/07/27	100	54.50	0	0.00	54.90	100	6,906	1.45%
2022/07/26	55	54.64	0.9	55.00	55.00	54.1	6,885	0.79%
2022/07/25	21	54.95	0	0.00	55.10	21	6,844	0.31%
2022/07/22	250	54.35	0	0.00	54.30	250	6,836	3.66%	大買/鉅額交易
2022/07/21	1	54.20	0	0.00	54.40	1	6,811	0.01%
2022/07/19	2	52.20	2	52.60	52.80	0	6,769	0.00%
2022/07/15	0	0.00	14	53.26	53.10	-14	6,669	-0.21%
2022/07/14	5	53.46	1	53.80	53.60	4	6,685	0.06%
2022/07/11	1	51.80	0	0.00	51.80	1	6,578	0.02%
2022/07/08	2	52.75	0	0.00	52.50	2	6,590	0.03%
2022/07/07	3	51.00	3	52.00	52.30	0	6,588	0.00%
2022/07/06	0	0.00	3	51.83	51.60	-3	6,585	-0.05%
2022/07/05	28	52.03	3	53.50	52.20	25	6,568	0.38%
2022/07/04	4	52.80	15	52.60	52.50	-11	6,542	-0.17%
2022/07/01	3	52.43	0	52.20	51.90	3	6,543	0.05%
2022/06/30	1	53.30	1	53.60	53.20	0	6,524	0.00%
2022/06/29	3	54.50	1	54.30	54.30	2	6,473	0.03%
2022/06/28	0	0.00	2	55.15	54.90	-2	6,444	-0.03%
2022/06/27	5	55.14	162	55.04	55.00	-157	6,450	-2.43%	大賣/鉅額交易
2022/06/24	5	54.30	0	0.00	54.30	5	6,406	0.08%
2022/06/23	0	0.00	8	54.40	53.90	-8	6,378	-0.13%
2022/06/22	12.1	54.17	8	54.59	53.90	4.1	6,202	0.07%
2022/06/21	13	54.93	0	0.00	54.90	13	5,980	0.22%
2022/06/20	11	54.61	9	55.20	54.20	2	5,811	0.03%
2022/06/17	3	55.93	4	55.50	56.00	-1	5,585	-0.02%
2022/06/15	0	0.00	1,020	57.27	57.40	-1,020	5,445	-18.73%	大賣/鉅額交易
2022/06/14	24.1	57.00	242	57.37	58.00	-217.9	5,385	-4.05%	大賣/鉅額交易
2022/06/13	43	58.16	13	58.52	58.50	30	5,277	0.57%
2022/06/10	27.1	60.52	14	60.76	61.30	13.1	5,135	0.26%
2022/06/09	88	62.70	340	61.75	61.50	-252	5,030	-5.01%	大賣/鉅額交易
2022/06/08	4	69.85	83	70.11	70.10	-79	4,658	-1.70%
2022/06/06	52	70.43	10	70.00	69.90	42	4,539	0.93%
2022/06/02	101	69.70	1	69.80	69.30	100	4,486	2.23%	大買/
2022/06/01	4	70.00	8	70.58	70.00	-4	4,508	-0.09%
2022/05/31	15	68.48	6	69.53	70.30	9	4,464	0.20%
2022/05/30	14	69.47	8	71.15	69.40	6	4,269	0.14%
2022/05/26	49	71.41	2	70.70	70.60	47	4,132	1.14%
2022/05/25	0	72.40	0	0.00	72.60	0	4,140	0.00%
2022/05/24	6	72.50	900	72.60	72.50	-894	4,173	-21.42%	大賣/鉅額交易
2022/05/23	2	72.80	3	73.00	73.60	-1	4,207	-0.02%
2022/05/20	0	0.00	6	73.53	74.00	-6	4,264	-0.14%
2022/05/19	1	72.60	7	72.54	72.80	-6	4,275	-0.14%
2022/05/18	56	72.99	24	72.47	73.30	32	4,229	0.76%
2022/05/17	38	71.33	13	71.98	72.40	25	4,203	0.59%
2022/05/16	0.3	71.55	7	71.94	71.60	-6.7	4,198	-0.16%
2022/05/12	0	70.50	59	70.76	70.40	-59	4,166	-1.42%
2022/05/11	33	71.58	2	71.00	71.10	31	4,161	0.75%
2022/05/10	43	73.46	0	0.00	73.30	43	4,103	1.05%
2022/05/09	26	76.23	6	75.60	75.10	20	4,020	0.50%
2022/05/06	0.1	78.33	0	0.00	78.80	0.1	3,970	0.00%
2022/05/05	0	0.00	5	79.40	79.60	-5	4,017	-0.12%
2022/05/04	12	78.58	14	78.83	78.80	-2	4,018	-0.05%
2022/05/03	12	77.93	6	77.63	78.00	6	4,060	0.15%
2022/04/29	0	76.60	0	0.00	77.50	0	4,110	0.00%
2022/04/28	12	76.12	0	0.00	76.50	12	4,158	0.29%
2022/04/27	0	0.00	4	75.45	75.50	-4	4,160	-0.10%
2022/04/26	2	76.40	2	76.40	76.50	0	4,121	0.00%
2022/04/25	11	77.04	17	76.46	76.90	-6	4,139	-0.14%
2022/04/22	2	77.90	0	0.00	78.50	2	4,072	0.05%
2022/04/21	4	78.80	4	78.80	78.80	0	4,071	0.00%
2022/04/20	0	78.00	6	78.40	78.80	-6	4,084	-0.15%
2022/04/19	0	0.00	1	78.60	78.70	-1	4,123	-0.02%
2022/04/18	2	78.19	21	77.56	78.10	-19	4,232	-0.45%
2022/04/15	6	76.93	7	77.60	77.60	-1	4,235	-0.02%
2022/04/14	18	77.41	0	0.00	77.20	18	4,260	0.42%
2022/04/12	1	75.50	1	76.00	75.80	0	4,327	0.00%
2022/04/11	1	75.89	7	75.77	76.10	-6	4,288	-0.14%
2022/04/08	0	0.00	16	75.71	76.00	-16	4,313	-0.37%
2022/04/07	2	75.00	12	75.30	75.00	-10	4,301	-0.23%
2022/04/06	10	75.59	4	75.90	76.20	6	4,276	0.14%
2022/04/01	0	0.00	7	75.10	75.10	-7	4,258	-0.16%
2022/03/31	0	0.00	8	75.28	75.30	-8	4,289	-0.19%
2022/03/30	2	74.80	0	0.00	74.90	2	4,372	0.05%
2022/03/25	4	74.20	0	0.00	75.00	4	5,295	0.08%
2022/03/24	182	74.87	5	74.30	74.90	177	5,885	3.01%	大買/鉅額交易
2022/03/22	208	74.51	0	0.00	74.50	208	6,581	3.16%	大買/鉅額交易
2022/03/21	220	74.59	0	0.00	74.50	220	6,730	3.27%	大買/鉅額交易
2022/03/18	0	0.00	2	73.00	76.70	-2	6,758	-0.03%
2022/03/16	2	70.20	10	70.65	71.10	-8	6,881	-0.12%
2022/03/15	1	71.60	4	71.70	71.40	-3	6,897	-0.04%
2022/03/14	0	0.00	2	72.60	72.40	-2	6,967	-0.03%
2022/03/11	1	72.89	4	73.10	72.30	-3	7,030	-0.04%
2022/03/10	0	0.00	10	72.34	73.10	-10	7,181	-0.14%
2022/03/09	12	71.07	10	71.33	71.20	2	7,165	0.03%
2022/03/08	1	70.30	21	70.33	70.00	-20	7,191	-0.28%
2022/03/07	5	70.88	41	70.40	71.30	-36	7,191	-0.50%
2022/03/04	5	72.96	8	72.88	72.40	-3	7,241	-0.04%
2022/03/03	4	73.87	21	73.43	73.80	-17	7,296	-0.23%
2022/03/02	2	72.40	2	73.60	73.40	0	7,403	0.00%
2022/03/01	0	0.00	6	72.93	73.00	-6	7,487	-0.08%
2022/02/25	23	72.04	11	71.56	71.90	12	7,537	0.16%
2022/02/24	0	0.00	10	72.44	72.00	-10	7,477	-0.13%
2022/02/23	21	72.84	8	72.45	73.60	13	7,373	0.18%
2022/02/22	8	70.89	8	70.59	71.70	0	7,311	0.00%
2022/02/21	26	71.09	4	71.43	71.50	22	7,250	0.30%
2022/02/17	1	69.50	1	69.50	69.60	0	7,411	0.00%
2022/02/16	4	69.18	25	69.17	69.50	-21	7,560	-0.28%
2022/02/07	3	69.63	6	69.75	69.90	-3	7,727	-0.04%
2022/01/26	1	67.90	0	0.00	67.60	1	7,715	0.01%
2022/01/25	4	66.88	11	67.67	68.00	-7	7,715	-0.09%
2022/01/24	2	66.80	2	66.30	68.00	0	7,675	0.00%
2022/01/21	1	67.90	10	68.11	68.50	-9	7,629	-0.12%
2022/01/20	2	68.30	7	68.10	68.90	-5	7,587	-0.07%
2022/01/19	0	0.00	2	68.60	68.00	-2	7,572	-0.03%
2022/01/18	31	69.54	6	69.18	69.30	25	7,547	0.33%
2022/01/17	1	67.90	10	68.10	68.10	-9	7,479	-0.12%
2022/01/14	1	67.70	0	0.00	67.90	1	7,466	0.01%
2022/01/13	2	67.45	10	67.41	68.00	-8	7,495	-0.11%
2022/01/12	0	0.00	4	68.68	67.60	-4	7,468	-0.05%
2022/01/11	34	67.51	1	67.50	67.70	33	7,411	0.45%
2022/01/07	0	0.00	19	66.05	66.00	-19	7,275	-0.26%
2022/01/06	7	66.17	25	66.70	66.30	-18	7,239	-0.25%
2022/01/04	1	65.60	13	65.79	65.90	-12	7,174	-0.17%
2022/01/03	10	66.10	0.5	65.50	66.10	9.5	7,165	0.13%
2021/12/28	20	66.40	4	66.10	66.50	16	7,150	0.22%
2021/12/24	0	0.00	1	67.50	66.50	-1	7,129	-0.01%
2021/12/23	0	0.00	4	66.80	67.70	-4	7,055	-0.06%
2021/12/22	0	0.00	3	65.47	65.80	-3	6,838	-0.04%
2021/12/21	5	63.26	10	64.85	65.00	-5	6,538	-0.08%
2021/12/20	2	63.45	12	64.30	63.50	-10	6,127	-0.16%
2021/12/17	14	66.01	48	66.74	66.40	-34	5,526	-0.62%
2021/12/16	21	65.94	34	65.36	65.70	-13	5,018	-0.26%
2021/12/15	1	65.10	126	65.09	65.00	-125	4,832	-2.59%	大賣/鉅額交易
2021/12/14	6	63.03	48	63.56	63.30	-42	4,719	-0.89%
2021/12/13	36	65.06	45	65.48	64.10	-9	4,597	-0.20%
2021/12/10	34	63.54	6	63.72	64.10	28	4,440	0.63%
2021/12/09	22	62.48	2	62.20	62.60	20	4,306	0.46%
2021/12/08	14.5	62.10	6	62.08	62.00	8.5	4,233	0.20%
2021/12/07	34	61.46	19	61.04	61.00	15	4,129	0.36%
2021/12/06	21	60.19	7	60.91	61.00	14	4,068	0.34%
2021/12/03	25	59.73	1	59.60	59.60	24	3,912	0.61%
2021/12/02	0	0.00	160	59.15	59.50	-160	3,869	-4.14%	大賣/鉅額交易
2021/12/01	71	59.38	816	59.19	59.20	-745	3,795	-19.63%	大賣/鉅額交易
2021/11/30	0	0.00	225	58.63	58.40	-225	3,712	-6.06%	大賣/鉅額交易
2021/11/29	32	58.18	168	58.34	57.90	-136	3,577	-3.80%	大賣/鉅額交易
2021/11/26	72	59.14	322	58.07	57.90	-250	3,513	-7.12%	大賣/鉅額交易
2021/11/25	37	59.75	5	60.00	60.20	32	3,438	0.93%
2021/11/24	110	59.05	13	58.79	58.70	97	3,325	2.92%	大買/
2021/11/23	0	0.00	2	57.75	57.90	-2	3,219	-0.06%
2021/11/19	12	56.82	150	57.40	56.80	-138	3,217	-4.29%	大賣/鉅額交易
2021/11/18	6	57.33	4	56.90	57.40	2	3,200	0.06%
2021/11/17	37	57.23	0	58.00	57.20	37	3,164	1.17%
2021/11/16	6	57.98	7	58.21	58.30	-1	3,062	-0.03%
2021/11/15	34	57.46	10	57.08	57.80	24	3,028	0.79%
2021/11/12	27	57.78	7	57.46	57.80	20	2,879	0.69%
2021/11/11	1	57.00	383	57.59	57.90	-382	2,936	-13.01%	大賣/鉅額交易
2021/11/10	172	57.91	1	57.90	57.80	171	2,940	5.81%	大買/鉅額交易
2021/11/09	53	57.84	12	57.66	57.80	41	2,994	1.37%
2021/11/08	5	56.72	0	56.70	56.70	5	2,973	0.17%
2021/11/05	0	0.00	3	56.10	56.60	-3	2,981	-0.10%
2021/11/04	4	56.23	0	56.70	56.20	4	2,987	0.13%
2021/11/03	2	55.40	3	54.84	56.00	-1	2,963	-0.03%
2021/11/02	0	0.00	2	54.30	54.40	-2	2,932	-0.07%
2021/11/01	1	54.40	0	0.00	54.20	1	2,964	0.03%
2021/10/28	0	0.00	0	53.90	53.80	0	3,032	0.00%
2021/10/27	51	53.60	0	53.70	53.60	51	3,097	1.65%
2021/10/26	1	53.10	10	53.50	53.30	-9	3,146	-0.29%
2021/10/25	0	0.00	2	52.90	53.00	-2	3,166	-0.06%
2021/10/21	2	51.81	0	0.00	51.80	2	3,235	0.06%
2021/10/19	0	0.00	1	53.19	52.90	-1	3,285	-0.03%
2021/10/18	0	0.00	1	52.50	52.10	-1	3,324	-0.03%
2021/10/15	0	0.00	1	52.10	52.10	-1	3,363	-0.03%
2021/10/14	0	0.00	2	51.51	51.70	-2	3,418	-0.06%
2021/10/13	0	0.00	7	51.79	51.40	-7	3,462	-0.20%
2021/10/12	1	51.00	0	0.00	51.20	1	3,532	0.03%
2021/10/08	4	52.25	0	0.00	52.20	4	3,556	0.11%
2021/10/06	1	50.80	0	0.00	51.00	1	3,659	0.03%
2021/10/01	0	51.50	0	0.00	51.10	0	3,828	0.00%
2021/09/30	0	0.00	1	52.00	52.20	-1	3,892	-0.03%
2021/09/29	1	51.90	6	51.73	51.70	-5	3,999	-0.13%
2021/09/28	0	52.50	0	0.00	52.40	0	4,118	0.00%
2021/09/24	100	52.89	0	0.00	52.80	100	4,367	2.29%
2021/09/23	0	52.50	0	0.00	52.30	0	4,419	0.00%
2021/09/22	5.1	52.34	0	0.00	52.10	5.1	4,522	0.11%
2021/09/13	5	52.52	0	0.00	52.70	5	5,629	0.09%
2021/09/09	1	52.30	0	0.00	52.30	1	6,306	0.02%
2021/09/08	1	52.70	1	53.30	52.90	0	6,342	0.00%
2021/09/07	0	0.00	0.4	52.90	52.80	-0.4	6,484	-0.01%
2021/09/06	0	0.00	0.1	53.26	53.00	-0.1	6,596	0.00%
2021/09/03	1	53.10	8	53.19	53.10	-7	6,629	-0.11%
2021/08/31	0	0.00	3	53.30	53.80	-3	7,024	-0.04%
2021/08/30	0	0.00	3	52.50	52.90	-3	7,229	-0.04%
2021/08/27	0	0.00	23	52.13	52.20	-23	7,316	-0.31%
2021/08/26	1	51.60	0	0.00	52.00	1	7,420	0.01%
2021/08/24	0	51.80	0	0.00	52.10	0	7,537	0.00%
2021/08/23	0	0.00	100	51.50	51.50	-100	7,576	-1.32%
2021/08/20	1	50.70	11	50.99	50.80	-10	7,601	-0.13%
2021/08/19	22	51.25	0	0.00	51.00	22	7,743	0.28%
2021/08/18	0.1	51.60	14	51.79	52.30	-14	7,727	-0.18%
2021/08/17	92.1	51.16	97	51.87	52.00	-5	7,773	-0.06%
2021/08/16	3	52.50	123	52.78	52.60	-120	7,721	-1.55%	大賣/鉅額交易
2021/08/13	0	0.00	101	54.10	53.90	-101	7,703	-1.31%	大賣/鉅額交易
2021/08/12	3	53.47	0	0.00	53.70	3	7,690	0.04%
2021/08/11	116	53.32	20	52.30	52.70	96	7,684	1.25%	大買/
2021/08/10	5	52.96	90	52.50	52.60	-85	7,742	-1.10%
2021/08/09	5	53.18	0	0.00	53.60	5	7,800	0.06%
2021/08/06	1	53.30	0	0.00	53.90	1	7,838	0.01%
2021/08/05	22	53.45	0	0.00	53.70	22	7,899	0.28%
2021/08/04	82	53.61	5	53.90	53.70	77	8,012	0.96%
2021/08/03	320	53.79	122	53.68	54.10	198	8,045	2.46%	大買/大賣/鉅額交易
2021/08/02	579	53.44	0	0.00	54.00	579	8,001	7.24%	大買/鉅額交易
2021/07/30	0	0.00	32	52.41	53.00	-32	7,962	-0.40%
2021/07/29	99	52.79	0	0.00	52.70	99	7,943	1.25%
2021/07/28	4	52.00	0	0.00	52.40	4	7,956	0.05%
2021/07/27	0	0.00	151.1	52.78	52.70	-151.1	8,048	-1.88%	大賣/鉅額交易
2021/07/26	5	52.66	534	52.71	52.60	-529	8,056	-6.57%	大賣/鉅額交易
2021/07/20	0	0.00	5	52.00	52.00	-5	7,944	-0.06%
2021/07/19	4	52.05	0	0.00	52.30	4	7,938	0.05%
2021/07/16	0	0.00	1	52.40	52.50	-1	7,997	-0.01%
2021/07/15	5	52.00	0	0.00	52.10	5	7,955	0.06%
2021/07/14	116	52.00	0	0.00	52.20	116	7,933	1.46%	大買/鉅額交易
2021/07/12	0	0.00	15	52.73	52.50	-15	7,884	-0.19%
2021/07/09	3	52.17	3	52.50	52.60	0	7,855	0.00%
2021/07/08	0	0.00	3	52.33	52.30	-3	7,790	-0.04%
2021/07/07	4.1	51.73	6	52.07	51.90	-1.9	7,754	-0.03%
2021/07/06	406	52.09	4	52.03	52.00	402	7,682	5.23%	大買/鉅額交易
2021/07/05	6	50.90	4	51.33	51.50	2	7,582	0.03%
2021/07/02	5	50.50	0	0.00	50.80	5	7,471	0.07%
2021/07/01	12	50.63	0	0.00	50.50	12	7,359	0.16%
2021/06/29	2	50.70	10	50.50	50.60	-8	7,241	-0.11%
2021/06/28	2	50.75	1	50.80	51.00	1	7,199	0.01%
2021/06/25	29	51.41	13	52.10	51.30	16	7,177	0.22%
2021/06/24	17	51.42	7	51.13	51.60	10	7,073	0.14%
2021/06/23	14	50.09	0	0.00	50.40	14	6,744	0.21%
2021/06/22	16	50.51	87	50.28	49.80	-71	6,466	-1.10%
2021/06/21	111	51.02	0	0.00	49.85	111	6,167	1.80%	大買/鉅額交易
2021/06/18	2	52.05	0	0.00	51.50	2	5,852	0.03%
2021/06/17	14	52.71	4	52.70	53.00	10	5,585	0.18%
2021/06/16	2	52.35	4	52.33	53.10	-2	5,663	-0.04%
2021/06/15	16	52.74	0	0.00	52.60	16	5,599	0.29%
2021/06/11	11	53.53	0	0.00	53.70	11	5,597	0.20%
2021/06/09	0	0.00	35	53.98	54.10	-35	5,660	-0.62%
2021/06/08	101	54.96	1	54.20	54.60	100	5,602	1.78%	大買/
2021/06/07	0	0.00	276	59.43	59.50	-276	5,350	-5.16%	大賣/鉅額交易
2021/06/04	5	59.50	1	59.40	59.70	4	5,122	0.08%
2021/06/03	70	61.44	125	59.96	60.10	-55	5,052	-1.09%	大賣/
2021/06/02	8	60.69	6	61.58	60.50	2	4,951	0.04%
2021/06/01	69	61.21	15	60.98	61.60	54	4,901	1.10%
2021/05/31	1	59.00	232	59.44	59.80	-231	4,844	-4.77%	大賣/鉅額交易
2021/05/28	3	58.60	0	0.00	58.70	3	4,828	0.06%
2021/05/27	1	58.80	0	0.00	58.10	1	4,846	0.02%
2021/05/26	6	59.60	16	59.19	59.60	-10	4,779	-0.21%
2021/05/25	0	0.00	1	58.90	58.90	-1	4,795	-0.02%
2021/05/24	19	58.11	1	58.60	58.80	18	4,790	0.38%
2021/05/19	38	58.27	36	57.89	58.10	2	4,745	0.04%
2021/05/18	1	56.90	0	0.00	58.20	1	4,685	0.02%
2021/05/17	86	56.47	86	56.04	56.00	0	4,605	0.00%
2021/05/14	0	0.00	1	56.50	56.70	-1	4,521	-0.02%
2021/05/13	0	0.00	0.1	55.00	56.20	-0.1	4,445	0.00%
2021/05/12	58	56.92	56	56.71	56.30	2	4,346	0.05%
2021/05/11	0	0.00	57	56.55	56.10	-57	4,210	-1.35%
2021/05/07	0	0.00	1	55.60	56.10	-1	4,207	-0.02%
2021/05/05	0	0.00	29	55.00	55.00	-29	4,180	-0.69%
2021/04/28	0	0.00	5	55.40	55.50	-5	4,041	-0.12%
2021/04/23	0	0.00	25	55.60	55.30	-25	4,033	-0.62%
2021/04/21	0	0.00	16	56.90	57.20	-16	3,974	-0.40%
2021/04/20	30	57.30	0	0.00	56.80	30	3,953	0.76%
2021/04/19	10	55.90	0	0.00	56.40	10	3,946	0.25%
2021/04/15	0	0.00	15	54.40	54.60	-15	3,946	-0.38%
2021/04/14	0	0.00	58	54.68	55.00	-58	3,959	-1.46%
2021/04/13	25	55.61	0	0.00	55.30	25	3,980	0.63%
2021/04/12	15	55.02	2	55.20	55.00	13	3,991	0.33%
2021/04/09	30	55.20	0	0.00	55.00	30	3,990	0.75%
2021/03/31	1.1	55.18	7	54.89	54.50	-5.9	3,951	-0.15%
2021/03/26	16	53.63	93	53.66	53.70	-77	4,071	-1.89%
2021/03/25	42	53.60	0	0.00	54.00	42	4,136	1.02%
2021/03/24	62	54.02	10	54.00	54.10	52	4,247	1.22%
2021/03/23	46	53.40	0	0.00	53.70	46	4,246	1.08%
2021/03/22	0	0.00	178	53.53	54.10	-178	4,288	-4.15%	大賣/鉅額交易
2021/03/19	0	0.00	222	54.08	54.10	-222	4,272	-5.20%	大賣/鉅額交易
2021/03/18	116	54.88	96	54.90	54.90	20	4,158	0.48%	大買/
2021/03/17	120.2	55.58	0	0.00	54.90	120.2	4,085	2.94%	大買/鉅額交易
2021/03/16	84.2	54.18	18	54.50	53.80	66.2	4,021	1.65%
2021/03/15	362	54.80	0	0.00	54.80	362	3,899	9.28%	大買/鉅額交易
2021/03/12	0	0.00	6	49.78	49.90	-6	3,903	-0.15%
2021/03/11	240	49.66	5	49.86	49.35	235	3,951	5.95%	大買/鉅額交易
2021/03/10	100	49.23	0	0.00	49.10	100	3,979	2.51%
2021/03/09	30	48.97	12	49.38	49.15	18	4,003	0.45%
2021/03/08	40	48.76	30	48.70	48.70	10	4,016	0.25%
2021/03/05	0	0.00	22	48.50	48.75	-22	4,046	-0.54%
2021/03/04	43	49.14	0	0.00	49.10	43	4,165	1.03%
2021/03/03	0	0.00	233	49.12	49.35	-233	4,175	-5.58%	大賣/鉅額交易
2021/03/02	2	49.75	0	0.00	49.00	2	4,170	0.05%
2021/02/26	220	49.46	5	49.70	49.35	215	4,182	5.14%	大買/鉅額交易
2021/02/25	0	0.00	7	49.79	50.40	-7	4,126	-0.17%
2021/02/24	526	48.98	390	48.55	48.30	136	4,079	3.33%	大買/大賣/鉅額交易
2021/02/23	110	48.22	0	0.00	48.30	110	4,052	2.71%	大買/鉅額交易
2021/02/22	295	48.24	4	48.53	47.85	291	4,047	7.19%	大買/鉅額交易
2021/02/19	120	47.25	0	0.00	47.60	120	4,040	2.97%	大買/鉅額交易
2021/02/18	0	0.00	7	47.10	47.10	-7	4,072	-0.17%
2021/02/03	0	0.00	50	46.98	47.30	-50	4,273	-1.17%
2021/02/02	45	46.95	7	46.75	46.65	38	4,278	0.89%
2021/01/29	0	0.00	5	46.74	45.20	-5	4,264	-0.12%
2021/01/28	1	46.90	0	0.00	46.70	1	4,201	0.02%
2021/01/27	1	47.40	0	0.00	47.25	1	4,180	0.02%
2021/01/25	0	0.00	1	47.05	46.90	-1	4,158	-0.02%
2021/01/22	101	46.73	0	0.00	46.80	101	4,182	2.42%	大買/鉅額交易
2021/01/21	7	46.10	0	0.00	46.50	7	4,171	0.17%
2021/01/19	0	0.00	4	47.11	46.85	-4	4,174	-0.10%
2021/01/18	2	46.90	0	0.00	46.95	2	4,197	0.05%
2021/01/15	0	0.00	1	47.70	47.55	-1	4,198	-0.02%
2021/01/14	0	0.00	795	46.90	46.85	-795	4,202	-18.92%	大賣/鉅額交易
2021/01/11	0	0.00	4	47.39	47.55	-4	4,216	-0.09%
2021/01/08	84	47.23	58	46.96	47.80	26	4,219	0.62%
2021/01/07	0	0.00	11	47.50	47.25	-11	4,196	-0.26%
2021/01/06	5	47.40	467	47.14	47.35	-462	4,182	-11.05%	大賣/鉅額交易
2021/01/05	36	47.33	125	47.42	47.70	-89	4,210	-2.11%	大賣/
2021/01/04	0	0.00	202	46.93	47.00	-202	4,193	-4.82%	大賣/鉅額交易
2020/12/31	0	0.00	244	46.86	47.00	-244	4,197	-5.81%	大賣/鉅額交易
2020/12/30	2	46.70	0	0.00	46.75	2	4,201	0.05%
2020/12/29	0	0.00	172	46.54	46.90	-172	4,209	-4.09%	大賣/鉅額交易
2020/12/28	104	47.31	181	47.26	47.05	-77	4,232	-1.82%	大買/大賣/
2020/12/25	50	46.85	50	46.85	46.70	0	4,218	0.00%
2020/12/24	604	46.80	4	46.93	47.00	600	4,218	14.22%	大買/鉅額交易
2020/12/23	558	46.04	0	0.00	46.60	558	4,103	13.60%	大買/鉅額交易
2020/12/21	5	45.82	0	0.00	45.20	5	3,985	0.13%
2020/12/18	60	45.38	0.5	45.76	44.85	59.5	3,902	1.52%
2020/12/17	68	45.50	2	45.20	45.30	66	3,810	1.73%
2020/12/16	418	45.88	3.4	46.01	45.80	414.6	3,804	10.90%	大買/鉅額交易
2020/12/15	12	44.85	0	0.00	44.40	12	3,737	0.32%
2020/12/14	16	44.90	0	0.00	45.00	16	3,710	0.43%
2020/12/11	6	45.35	17	45.14	45.15	-11	3,698	-0.30%
2020/12/09	0	0.00	653	45.35	45.35	-653	3,672	-17.78%	大賣/鉅額交易
2020/12/08	21	45.35	0	0.00	45.20	21	3,633	0.58%
2020/12/07	130	44.92	0	0.00	44.95	130	3,588	3.62%	大買/鉅額交易
2020/12/04	0	0.00	83	44.47	44.55	-83	3,584	-2.32%
2020/12/03	1	44.75	16	44.50	44.50	-15	3,545	-0.42%
2020/12/02	50	44.95	1	44.95	44.85	49	3,501	1.40%
2020/12/01	60	44.50	52.1	44.35	44.35	7.9	3,499	0.23%
2020/11/30	0	0.00	334	44.94	44.50	-334	3,505	-9.53%	大賣/鉅額交易
2020/11/27	31	44.82	3	44.87	44.95	28	3,372	0.83%
2020/11/26	0	0.00	4	43.78	44.10	-4	3,345	-0.12%
2020/11/20	0	0.00	60	43.15	43.30	-60	3,290	-1.82%
2020/11/19	0	0.00	229	43.42	43.35	-229	3,279	-6.98%	大賣/鉅額交易
2020/11/18	0	0.00	63	43.52	43.70	-63	3,291	-1.91%
2020/11/17	22	43.50	0	0.00	43.20	22	3,374	0.65%
2020/11/16	30	43.65	2	43.65	43.50	28	3,392	0.83%
2020/11/13	34	42.41	5.6	42.36	42.35	28.4	3,380	0.84%
2020/11/12	680	43.62	23	42.90	42.90	657	3,324	19.76%	大買/鉅額交易
2020/11/11	9	43.00	0	0.00	43.10	9	3,305	0.27%
2020/11/09	10	42.90	0	0.00	42.90	10	3,391	0.29%
2020/11/04	0	0.00	6	42.45	42.05	-6	3,619	-0.17%
2020/10/30	0	0.00	1	42.30	42.45	-1	3,629	-0.03%
2020/10/28	1	41.95	0	0.00	42.50	1	3,660	0.03%
2020/10/27	5	42.05	0	0.00	42.20	5	3,637	0.14%
2020/10/26	12	41.83	0	0.00	41.60	12	3,638	0.33%
2020/10/23	10	42.05	0	0.00	42.10	10	3,636	0.28%
2020/10/22	0	0.00	446	42.34	42.65	-446	3,731	-11.95%	大賣/鉅額交易
2020/10/21	0	0.00	12	42.40	42.05	-12	3,688	-0.33%
2020/10/20	230	42.30	5	42.45	42.35	225	3,674	6.12%	大買/鉅額交易
2020/10/16	1	42.05	1	41.85	41.75	0	3,729	0.00%
2020/10/15	2	41.40	0	0.00	41.85	2	3,838	0.05%
2020/10/14	4	41.76	0	0.00	41.60	4	3,988	0.10%
2020/10/13	0	0.00	200	41.14	42.30	-200	4,045	-4.94%	大賣/鉅額交易
2020/10/05	5	40.35	8	40.23	40.15	-3	4,298	-0.07%
2020/09/28	50	40.93	0	0.00	41.25	50	4,469	1.12%
2020/09/25	60	40.68	5	40.65	40.75	55	4,529	1.21%
2020/09/24	2	40.90	0	0.00	40.15	2	4,559	0.04%
2020/09/22	0	0.00	30	41.59	41.10	-30	4,630	-0.65%
2020/09/21	64	41.91	18	41.56	41.65	46	4,661	0.99%
2020/09/18	30	42.30	0	0.00	42.35	30	4,727	0.63%
2020/09/17	0	0.00	98.5	42.23	42.35	-98.5	4,821	-2.04%
2020/09/16	0	0.00	32	42.72	42.70	-32	4,920	-0.65%
2020/09/15	100	42.43	153	42.34	42.40	-53	5,017	-1.06%	大賣/
2020/09/11	0	0.00	80	42.49	42.60	-80	5,259	-1.52%
2020/09/10	0	0.00	135	42.72	42.75	-135	5,371	-2.51%	大賣/鉅額交易
2020/09/09	41	42.29	0	0.00	42.90	41	5,659	0.72%
2020/09/08	5	42.90	52	42.94	42.95	-47	5,759	-0.82%
2020/09/07	3	42.85	48	42.94	42.90	-45	5,881	-0.77%
2020/09/04	0	0.00	15	42.65	43.15	-15	6,022	-0.25%
2020/09/03	4	43.25	30	43.48	43.05	-26	6,100	-0.43%
2020/09/02	4	43.48	0	0.00	43.45	4	6,134	0.07%
2020/09/01	13	43.73	0	0.00	43.70	13	6,218	0.21%
2020/08/28	36	44.29	0	0.00	44.25	36	6,237	0.58%
2020/08/27	13	44.93	0	0.00	45.00	13	6,282	0.21%
2020/08/26	0	0.00	32	44.91	45.00	-32	6,329	-0.51%
2020/08/25	2	45.00	4	45.00	45.00	-2	6,378	-0.03%
2020/08/24	5	44.39	4	45.05	45.05	1	6,480	0.02%
2020/08/21	11	43.81	321	43.79	43.80	-310	6,522	-4.75%	大賣/鉅額交易
2020/08/20	5	44.25	228	44.13	44.10	-223	6,446	-3.46%	大賣/鉅額交易
2020/08/19	30	46.15	14	46.09	45.70	16	6,423	0.25%
2020/08/18	2	45.40	3	45.38	45.60	-1	6,383	-0.02%
2020/08/17	40	45.83	0	0.00	45.55	40	6,403	0.62%
2020/08/14	0	0.00	30	45.34	45.55	-30	6,447	-0.47%
2020/08/13	81	45.97	33	45.36	46.00	48	6,520	0.74%
2020/08/12	13	44.58	3	43.85	44.60	10	6,548	0.15%
2020/08/11	1,367	44.10	3	44.38	44.40	1,364	6,540	20.86%	大買/鉅額交易
2020/08/10	81	43.38	95	43.00	42.80	-14	6,529	-0.21%
2020/08/07	4	42.80	0	0.00	42.85	4	6,640	0.06%
2020/08/06	2	43.00	2	42.95	42.95	0	6,746	0.00%
2020/08/03	191	42.92	4.5	42.74	42.50	186.5	6,746	2.76%	大買/鉅額交易
2020/07/31	0	0.00	15.3	43.83	43.80	-15.3	6,707	-0.23%
2020/07/30	1	43.60	0	0.00	44.05	1	6,714	0.01%
2020/07/28	31	44.20	4	44.40	44.05	27	6,708	0.40%
2020/07/27	0	0.00	1	43.35	43.55	-1	6,654	-0.02%
2020/07/24	4	43.15	13	43.52	43.50	-9	6,672	-0.13%
2020/07/23	13	43.66	2	43.55	44.00	11	6,655	0.17%
2020/07/22	2	43.35	0	0.00	43.40	2	6,663	0.03%
2020/07/21	4	43.90	0	0.00	43.85	4	6,621	0.06%
2020/07/20	19	43.99	2	44.15	44.15	17	6,516	0.26%
2020/07/17	2	43.05	2	42.60	42.60	0	6,379	0.00%
2020/07/16	4	42.65	4	42.74	42.65	0	6,335	0.00%
2020/07/15	2	42.50	0	0.00	42.60	2	6,259	0.03%
2020/07/13	20	42.80	1	42.95	42.70	19	6,208	0.31%
2020/07/10	1	42.70	0	0.00	42.70	1	6,203	0.02%
2020/07/09	8	42.50	0	0.00	42.70	8	6,161	0.13%
2020/07/08	12	42.13	2	42.35	42.50	10	6,109	0.16%
2020/07/07	0	0.00	1	42.25	42.25	-1	6,045	-0.02%
2020/07/06	0	0.00	60	41.73	41.90	-60	5,939	-1.01%
2020/07/03	1	41.55	45	42.13	41.45	-44	5,898	-0.75%
2020/07/01	2	42.10	2	41.98	41.85	0	5,811	0.00%
2020/06/29	0.5	41.40	0	0.00	41.20	0.5	5,730	0.01%
2020/06/24	6	41.36	0	0.00	41.30	6	5,657	0.11%
2020/06/23	5	41.00	0	0.00	41.00	5	5,598	0.09%
2020/06/22	0	0.00	668	40.87	40.85	-668	5,554	-12.03%	大賣/鉅額交易
2020/06/19	5	40.80	0	0.00	40.80	5	5,528	0.09%
2020/06/18	6	41.11	0	0.00	41.20	6	5,443	0.11%
2020/06/16	0	0.00	1,034	42.63	42.00	-1,034	5,398	-19.15%	大賣/鉅額交易
2020/06/12	0	0.00	2	46.10	46.05	-2	5,238	-0.04%
2020/06/05	0	0.00	0	45.05	45.25	0	5,278	0.00%
2020/06/04	0	0.00	300	45.33	45.50	-300	5,321	-5.64%	大賣/鉅額交易
2020/05/28	6	45.32	6	45.17	44.75	0	5,169	0.00%
2020/05/26	1	44.80	6	44.85	44.50	-5	5,178	-0.10%
2020/05/25	1	44.50	0	0.00	44.45	1	5,159	0.02%
2020/05/20	0	0.00	350	44.02	44.10	-350	5,096	-6.87%	大賣/鉅額交易
2020/05/19	9	43.15	1	43.10	43.15	8	4,996	0.16%
2020/05/18	3	43.00	3	42.75	42.60	0	4,881	0.00%
2020/05/15	5	42.11	5	42.53	42.40	0	4,796	0.00%
2020/05/13	0.1	40.90	0	0.00	41.00	0.1	4,542	0.00%
2020/05/11	0	0.00	1	39.75	39.90	-1	4,423	-0.02%
2020/05/08	1	39.50	0	0.00	39.35	1	4,420	0.02%
2020/05/06	225	38.94	2	38.95	38.95	223	4,446	5.01%	大買/鉅額交易
2020/05/05	0	0.00	2	39.35	39.00	-2	4,488	-0.04%
2020/05/04	2	38.70	0	0.00	38.90	2	4,492	0.04%
2020/04/29	129	39.82	0	0.00	39.75	129	4,481	2.88%	大買/鉅額交易
2020/04/28	2	39.25	0	0.00	39.50	2	4,499	0.04%
2020/04/27	0	0.00	1	38.90	39.05	-1	4,656	-0.02%
2020/04/23	1	38.50	0	0.00	38.40	1	4,659	0.02%
2020/04/22	0	0.00	2	37.50	38.15	-2	4,657	-0.04%
2020/04/20	2	38.50	0	0.00	38.60	2	4,697	0.04%
2020/04/17	186	38.41	2	38.25	38.45	184	4,664	3.94%	大買/鉅額交易
2020/04/16	0	0.00	700	37.70	37.90	-700	4,597	-15.23%	大賣/鉅額交易
2020/04/15	2	37.75	0	0.00	37.80	2	4,570	0.04%
2020/04/14	35	37.30	0	0.00	37.30	35	4,545	0.77%
2020/04/10	35	37.20	0	0.00	37.35	35	4,578	0.76%
2020/04/09	0	0.00	166	36.96	37.20	-166	4,631	-3.58%	大賣/鉅額交易
2020/04/08	166	37.58	0	0.00	37.25	166	4,640	3.58%	大買/鉅額交易
2020/03/31	155	37.20	0	0.00	37.15	155	4,708	3.29%	大買/鉅額交易
2020/03/27	0	0.00	300	36.80	36.60	-300	4,715	-6.36%	大賣/鉅額交易
2020/03/20	34	33.76	0	0.00	33.75	34	4,624	0.74%
2020/03/18	30	35.12	510	35.17	34.45	-480	4,437	-10.82%	大賣/鉅額交易
2020/03/17	134	34.65	0	0.00	34.60	134	4,323	3.10%	大買/鉅額交易
2020/03/16	376	34.82	0	0.00	34.30	376	4,185	8.98%	大買/鉅額交易
2020/02/21	0	0.00	35	38.15	38.10	-35	3,461	-1.01%
2020/02/17	150	37.50	0	0.00	37.60	150	3,524	4.26%	大買/鉅額交易
2020/02/06	72	38.17	0	0.00	38.50	72	3,678	1.96%
2020/02/04	0	0.00	185	37.29	37.30	-185	3,619	-5.11%	大賣/鉅額交易
2020/01/30	0	0.00	11	37.19	37.00	-11	3,552	-0.31%
2020/01/15	150	38.45	0	0.00	38.25	150	3,359	4.46%	大買/鉅額交易
2020/01/13	100	37.50	0	0.00	37.55	100	3,333	3.00%
2020/01/03	0	0.00	650	37.26	37.50	-650	3,401	-19.11%	大賣/鉅額交易
2019/12/31	0	0.00	100	37.50	37.50	-100	3,354	-2.98%
2019/12/30	0	0.00	50	37.45	37.50	-50	3,312	-1.51%
2019/12/27	0	0.00	200	37.60	37.50	-200	3,296	-6.07%	大賣/鉅額交易
2019/12/23	0	0.00	8	37.70	37.70	-8	3,280	-0.24%
2019/12/20	0	0.00	0.3	37.60	37.60	-0.3	3,258	-0.01%
2019/12/06	5	36.95	6	37.00	37.10	-1	3,317	-0.03%
2019/11/27	150	37.47	0	0.00	37.50	150	3,425	4.38%	大買/鉅額交易
2019/11/26	0	0.00	1	37.55	37.45	-1	3,438	-0.03%
2019/11/25	1	37.65	0	0.00	37.35	1	3,338	0.03%
2019/11/22	0	0.00	1	37.05	37.40	-1	3,393	-0.03%
2019/11/21	200	36.99	0	0.00	36.75	200	3,418	5.85%	大買/鉅額交易
2019/11/18	0	0.00	6	37.60	37.55	-6	3,495	-0.17%
2019/11/14	1	37.35	3	37.47	37.30	-2	3,498	-0.06%
2019/11/13	3	37.42	0	0.00	37.90	3	3,477	0.09%
2019/11/12	3	37.13	10	36.87	37.45	-7	3,400	-0.21%
2019/11/07	1	36.45	0	0.00	36.50	1	3,310	0.03%
2019/11/06	121	36.80	2	36.63	36.70	119	3,326	3.58%	大買/鉅額交易
2019/11/05	0	0.00	194	36.48	36.30	-194	3,314	-5.85%	大賣/鉅額交易
2019/11/04	1	36.35	0	0.00	36.40	1	3,308	0.03%
2019/10/31	1	36.40	3	36.68	36.35	-2	3,338	-0.06%
2019/10/30	0	0.00	2	36.40	36.50	-2	3,318	-0.06%
2019/10/29	1	36.35	0	0.00	36.10	1	3,307	0.03%
2019/10/28	41	36.60	0	0.00	36.60	41	3,278	1.25%
2019/10/23	1	36.50	0	0.00	36.50	1	3,270	0.03%
2019/10/21	0	0.00	1	36.25	36.15	-1	3,197	-0.03%
2019/10/18	4	36.06	0	0.00	35.95	4	3,153	0.13%
2019/10/17	5	35.90	0	0.00	35.95	5	3,088	0.16%
2019/10/15	4	35.93	3	36.15	35.90	1	3,056	0.03%
2019/10/14	5	36.20	0	0.00	35.90	5	3,031	0.16%
2019/10/08	0	0.00	3	36.75	36.85	-3	2,927	-0.10%
2019/10/07	0	0.00	9	36.87	36.80	-9	2,914	-0.31%
2019/10/02	35	36.45	0	0.00	36.70	35	2,856	1.23%
2019/09/20	0	0.00	1	36.80	36.80	-1	2,687	-0.04%
2019/09/18	3	36.80	0	0.00	36.80	3	2,625	0.11%
2019/09/16	1	36.55	1	36.70	36.90	0	2,625	0.00%
2019/09/11	1	36.25	0	0.00	36.40	1	2,610	0.04%
2019/09/09	1	36.25	1	36.60	36.60	0	2,548	0.00%
2019/09/04	50	36.48	0	0.00	36.60	50	2,437	2.05%
2019/09/03	3	36.25	0	0.00	36.30	3	2,413	0.12%
2019/08/30	0	0.00	1	36.90	37.00	-1	2,400	-0.04%
2019/08/26	6	35.85	232	35.95	36.10	-226	2,303	-9.81%	大賣/鉅額交易
2019/08/23	0	0.00	329	36.56	36.60	-329	2,278	-14.44%	大賣/鉅額交易
2019/08/22	376	38.57	6	38.63	38.65	370	2,224	16.63%	大買/鉅額交易
2019/08/21	85	38.32	12	38.35	38.30	73	2,329	3.13%
2019/08/20	100	38.23	0	0.00	38.05	100	2,287	4.37%
2019/08/19	26	38.15	26	38.20	38.20	0	2,262	0.00%
2019/08/15	0	0.00	16	37.40	37.75	-16	2,232	-0.72%
2019/08/13	49	37.43	0	0.00	37.35	49	2,254	2.17%
2019/08/06	55	37.05	0	0.00	37.20	55	2,306	2.38%
2019/08/05	70	37.57	0	0.00	37.55	70	2,320	3.02%
2019/07/31	3	38.20	0	0.00	38.35	3	2,369	0.13%
2019/07/29	35	38.05	0	0.00	38.35	35	2,406	1.45%
2019/07/26	15	38.15	34	38.20	38.20	-19	2,406	-0.79%
2019/07/25	0	0.00	327	38.30	38.30	-327	2,409	-13.57%	大賣/鉅額交易
2019/07/24	0	0.00	225	38.50	38.30	-225	2,411	-9.33%	大賣/鉅額交易
2019/07/23	26	38.83	26	39.04	38.75	0	2,407	0.00%
2019/07/22	108	39.08	0	0.00	39.00	108	2,391	4.52%	大買/鉅額交易
2019/07/17	110	39.30	0	0.00	39.20	110	2,510	4.38%	大買/鉅額交易
2019/07/08	0	0.00	64	39.03	39.10	-64	2,801	-2.28%
2019/07/05	0	0.00	60	39.15	39.15	-60	2,847	-2.11%
2019/07/04	0	0.00	102	39.00	39.20	-102	2,899	-3.52%	大賣/鉅額交易
2019/07/03	0	0.00	186	38.82	39.05	-186	2,943	-6.32%	大賣/鉅額交易
2019/07/02	0	0.00	188	38.77	38.90	-188	2,976	-6.32%	大賣/鉅額交易
2019/07/01	50	39.20	193	38.90	38.90	-143	3,019	-4.74%	大賣/鉅額交易
2019/06/28	0	0.00	0.1	39.00	39.00	-0.1	3,081	0.00%
2019/06/27	82	39.29	2	39.13	39.15	80	3,139	2.55%
2019/06/25	0.1	38.55	2	38.58	38.55	-1.9	3,170	-0.06%
2019/06/24	2	38.50	8	38.55	38.50	-6	3,143	-0.19%
2019/06/21	0	0.00	7	38.71	38.45	-7	3,123	-0.22%
2019/06/20	140	39.23	0	0.00	38.60	140	3,100	4.52%	大買/鉅額交易
2019/06/19	164	38.65	0	0.00	38.85	164	3,071	5.34%	大買/鉅額交易
2019/06/18	73	38.40	0	0.00	38.15	73	3,048	2.39%
2019/06/13	26	38.25	3.1	38.20	38.20	23	3,116	0.74%
2019/06/12	0	0.00	204.8	38.30	38.30	-204.8	3,171	-6.46%	大賣/鉅額交易
2019/06/11	185.1	38.25	2	38.10	38.25	183.1	3,211	5.70%	大買/鉅額交易
2019/06/05	117	38.24	0	0.00	38.15	117	3,205	3.65%	大買/鉅額交易
2019/06/04	35	38.10	0	0.00	38.10	35	3,217	1.09%
2019/05/31	0	0.00	3	38.10	38.25	-3	3,218	-0.09%
2019/05/30	100	38.35	3	38.20	38.00	97	3,227	3.01%
2019/05/29	50	38.15	2	38.00	38.00	48	3,244	1.48%
2019/05/28	341	38.07	71	38.10	37.95	270	3,256	8.29%	大買/鉅額交易
2019/05/27	0	0.00	2	37.70	37.70	-2	3,109	-0.06%
2019/05/22	47	37.48	0	0.00	37.70	47	3,145	1.49%
2019/05/21	0	0.00	5	37.72	37.70	-5	3,150	-0.16%
2019/05/17	16	37.05	97	37.12	37.10	-81	3,118	-2.60%
2019/05/16	80	36.95	0	0.00	36.55	80	3,101	2.58%
2019/05/14	1	36.50	0	0.00	36.60	1	3,078	0.03%
2019/05/13	0	0.00	40	37.31	37.10	-40	3,020	-1.32%
2019/05/10	70	37.13	62	37.28	37.40	8	2,998	0.27%
2019/05/09	75	37.62	40	37.27	37.15	35	2,983	1.17%
2019/05/08	0	0.00	3	38.15	38.15	-3	2,909	-0.10%
2019/05/07	0	0.00	9	38.11	38.15	-9	2,890	-0.31%
2019/05/06	2	38.05	53	38.00	38.15	-51	2,901	-1.76%
2019/05/03	8	38.73	10	38.70	38.85	-2	2,861	-0.07%
2019/05/02	70	38.56	71	38.64	38.65	-1	2,869	-0.03%
2019/04/30	2	38.03	0	0.00	38.50	2	2,908	0.07%
2019/04/29	0	0.00	10	37.70	38.00	-10	2,900	-0.34%
2019/04/26	0.5	38.00	0	0.00	38.00	0.5	2,927	0.02%
2019/04/25	300.3	38.00	0	0.00	38.00	300.3	2,922	10.28%	大買/鉅額交易
2019/04/23	0	0.00	125	38.04	38.10	-125	2,872	-4.35%	大賣/鉅額交易
2019/04/18	18	38.65	3	37.70	38.00	15	2,845	0.53%
2019/04/17	131	39.06	86	38.81	38.65	45	2,837	1.59%	大買/
2019/04/16	101	38.57	2	38.65	38.85	99	2,795	3.54%	大買/
2019/04/15	0	0.00	1	37.75	37.60	-1	2,720	-0.04%
2019/04/12	1	37.80	0	0.00	37.80	1	2,685	0.04%
2019/04/11	1	37.80	0	0.00	37.80	1	2,655	0.04%
2019/04/10	1.3	37.58	11	37.55	37.70	-9.8	2,626	-0.37%
2019/04/09	25	37.42	13	37.20	37.55	12	2,602	0.46%
2019/04/08	301	37.14	1	37.10	37.20	300	2,571	11.67%	大買/鉅額交易
2019/04/03	0	0.00	2	36.98	37.00	-2	2,552	-0.08%
2019/04/02	0	0.00	52	37.03	37.05	-52	2,568	-2.02%
2019/04/01	66	37.14	0	0.00	37.05	66	2,564	2.57%
2019/03/29	1	37.00	0	0.00	37.00	1	2,517	0.04%
2019/03/25	190	36.99	0	0.00	37.15	190	2,786	6.82%	大買/鉅額交易
2019/03/21	5	37.29	3	37.30	37.35	2	2,791	0.07%
2019/03/20	0	0.00	34	37.01	37.15	-34	2,807	-1.21%
2019/03/19	1	36.90	9	37.02	37.05	-8	2,802	-0.29%
2019/03/18	0	0.00	51	36.97	37.05	-51	2,843	-1.79%
2019/03/15	47	36.92	0	0.00	37.20	47	2,864	1.64%
2019/03/14	0	0.00	33	36.55	36.65	-33	2,809	-1.17%
2019/03/13	21	37.00	8	37.06	37.20	13	2,850	0.46%
2019/03/12	11	37.13	6	37.05	37.00	5	2,905	0.17%
2019/03/11	31	36.73	0	0.00	36.65	31	3,001	1.03%
2019/03/08	5	36.50	0	0.00	36.40	5	3,100	0.16%
2019/03/07	0	0.00	4	36.75	36.75	-4	3,332	-0.12%
2019/03/06	0	0.00	1	37.00	37.00	-1	3,570	-0.03%
2019/03/05	5	36.75	0	0.00	36.75	5	3,650	0.14%
2019/03/04	9	37.08	0	0.00	37.00	9	3,695	0.24%
2019/02/27	0	0.00	4	37.40	37.50	-4	3,713	-0.11%
2019/02/26	9	37.58	0	0.00	37.30	9	3,734	0.24%
2019/02/21	8	37.10	51	37.16	37.10	-43	3,781	-1.14%
2019/02/20	53	37.53	0	0.00	37.45	53	3,800	1.39%
2019/02/19	5	37.10	0	0.00	37.05	5	3,861	0.13%
2019/02/18	0	0.00	106	37.20	37.05	-106	4,003	-2.65%	大賣/鉅額交易
2019/02/15	5	37.30	36	37.30	37.20	-31	4,023	-0.77%
2019/02/14	142	37.93	0	0.00	37.60	142	4,086	3.47%	大買/鉅額交易
2019/02/13	140	37.98	3	37.77	37.60	137	4,093	3.35%	大買/鉅額交易
2019/02/12	122	38.00	90	38.02	38.10	32	4,094	0.78%	大買/
2019/02/11	20	37.93	0	0.00	37.90	20	4,111	0.49%
2019/01/29	0	0.00	3	37.65	37.70	-3	4,091	-0.07%
2019/01/28	1	37.65	60	37.61	37.80	-59	4,102	-1.44%
2019/01/25	290	37.64	0	0.00	37.80	290	4,133	7.02%	大買/鉅額交易
2019/01/24	185	37.13	0	0.00	37.00	185	4,160	4.45%	大買/鉅額交易
2019/01/23	19	36.82	0	0.00	37.10	19	4,223	0.45%
2019/01/22	53	37.35	10	37.37	37.10	43	4,233	1.02%
2019/01/21	199	37.98	76	37.99	37.90	123	4,236	2.90%	大買/鉅額交易
2019/01/18	95	37.85	1	37.45	38.00	94	4,266	2.20%
2019/01/16	0	0.00	43	37.02	36.85	-43	4,364	-0.99%
2019/01/15	61	37.43	7	37.21	37.25	54	4,403	1.23%
2019/01/14	15	36.98	0	0.00	37.15	15	4,428	0.34%
2019/01/11	1	36.90	10	36.97	36.90	-9	4,623	-0.19%
2019/01/10	3	37.03	38	37.00	37.20	-35	4,649	-0.75%
2019/01/09	54	36.84	0	0.00	36.75	54	4,659	1.16%
2019/01/08	0	0.00	10	35.95	35.90	-10	4,671	-0.21%
2019/01/07	210	36.12	0	0.00	36.35	210	4,743	4.43%	大買/鉅額交易
2019/01/04	6	35.46	88	35.08	35.70	-82	4,802	-1.71%
2018/12/27	0	0.00	20	36.40	36.15	-20	5,041	-0.40%
2018/12/25	20	36.20	3	36.48	36.80	17	5,114	0.33%
2018/12/24	0	0.00	2	36.85	36.85	-2	5,123	-0.04%
2018/12/22	1,000	35.89	20	35.76	35.75	980	5,096	19.23%	大買/鉅額交易
2018/12/21	222	35.26	5	35.50	35.50	217	5,142	4.22%	大買/鉅額交易
2018/12/20	22	35.10	14	35.26	35.15	8	5,085	0.16%
2018/12/19	0	0.00	20	34.85	35.35	-20	5,047	-0.40%
2018/12/18	11	34.95	0	0.00	34.55	11	5,010	0.22%
2018/12/17	0	0.00	0	35.70	35.55	0	4,931	0.00%
2018/12/14	5	35.50	0	36.05	35.65	5	4,930	0.10%
2018/12/13	20	36.05	3	36.02	36.10	17	4,920	0.35%
2018/12/12	0.1	35.85	3	35.90	35.80	-3	4,896	-0.06%
2018/12/11	5	35.40	5	35.91	35.25	0	4,865	0.00%
2018/12/10	20	35.58	0	0.00	35.45	20	4,804	0.42%
2018/12/06	0	0.00	18	36.49	36.35	-18	4,802	-0.37%
2018/12/04	19	37.56	5	37.20	37.55	14	4,691	0.30%
2018/12/03	0	0.00	50	36.75	37.65	-50	4,612	-1.08%
2018/11/30	71	36.31	21	36.59	36.25	50	4,516	1.11%
2018/11/29	57	36.24	44	36.49	35.80	13	4,291	0.30%
2018/11/28	6	34.60	15	34.51	35.05	-9	4,030	-0.22%
2018/11/27	137	33.77	90	33.62	33.80	47	3,944	1.19%	大買/
2018/11/26	9	33.86	4	33.88	33.60	5	3,911	0.13%
2018/11/23	2	33.25	0	0.00	33.45	2	3,860	0.05%
2018/11/16	10	33.44	0	0.00	33.35	10	3,735	0.27%
2018/11/15	10	33.18	2	33.70	33.55	8	3,695	0.22%
2018/11/12	0	0.00	3	34.30	34.00	-3	3,558	-0.08%
2018/11/09	15	33.98	0	0.00	34.00	15	3,593	0.42%
2018/11/02	20	34.18	0	0.00	34.20	20	3,807	0.53%
2018/11/01	120	33.64	0	0.00	34.10	120	3,847	3.12%	大買/鉅額交易
2018/10/30	0	0.00	3	33.05	32.90	-3	3,778	-0.08%
2018/10/29	50	32.65	1	33.25	32.75	49	3,758	1.30%
2018/10/25	6	33.08	180	33.10	32.60	-174	3,712	-4.69%	大賣/鉅額交易
2018/10/18	0	0.00	250	34.25	34.40	-250	3,455	-7.24%	大賣/鉅額交易
2018/10/16	147	34.05	0	0.00	33.90	147	3,452	4.26%	大買/鉅額交易
2018/10/08	1.3	36.69	0	0.00	36.70	1.3	3,154	0.04%
2018/10/04	51	36.70	150	36.83	36.85	-99	3,164	-3.13%	大賣/
2018/10/03	0	0.00	73	38.07	38.05	-73	3,122	-2.34%
2018/09/12	2	38.60	2	38.15	38.70	0	3,430	0.00%
2018/09/06	1	39.40	0	0.00	39.30	1	3,656	0.03%
2018/08/23	0	0.00	1	40.80	40.90	-1	4,043	-0.02%
2018/08/21	0	0.00	20	42.63	42.95	-20	4,074	-0.49%
2018/08/17	253	42.17	0	0.00	42.15	253	4,078	6.20%	大買/鉅額交易
2018/08/15	360	42.06	23	42.70	41.80	337	4,096	8.23%	大買/鉅額交易
2018/08/10	205	44.31	12	44.40	44.45	193	4,129	4.67%	大買/鉅額交易
2018/08/09	100	43.80	0	0.00	44.25	100	4,254	2.35%
2018/08/02	226	43.37	0	0.00	43.10	226	4,449	5.08%	大買/鉅額交易
2018/07/31	0	0.00	0.1	43.50	43.65	-0.1	4,473	0.00%
2018/07/27	1.1	43.12	1	43.50	43.60	0.1	4,475	0.00%
2018/07/25	0	0.00	104	42.44	42.65	-104	4,488	-2.32%	大賣/鉅額交易
2018/07/24	0	0.00	250	42.49	42.65	-250	4,470	-5.59%	大賣/鉅額交易
2018/07/10	0	0.00	2	43.80	43.95	-2	4,429	-0.05%
2018/07/06	55	41.12	0	0.00	41.10	55	4,372	1.26%
2018/07/05	101	43.00	0	0.00	43.00	101	4,337	2.33%	大買/鉅額交易
2018/07/04	0	0.00	71	44.73	45.05	-71	4,305	-1.65%
2018/07/03	0	0.00	25	44.69	44.60	-25	4,387	-0.57%
2018/06/20	6	46.38	0	0.00	46.90	6	4,539	0.13%
2018/06/14	20	46.80	0	0.00	46.60	20	4,694	0.43%
2018/06/12	70	46.91	0	0.00	46.90	70	4,966	1.41%
2018/06/05	0	0.00	1	48.20	48.15	-1	5,036	-0.02%
2018/05/31	795	47.32	1	47.00	48.00	794	4,953	16.03%	大買/鉅額交易
2018/05/29	1	47.50	0	0.00	47.65	1	4,885	0.02%
2018/05/28	0	0.00	7	47.26	47.65	-7	4,923	-0.14%
2018/05/24	2	47.15	0	0.00	47.70	2	4,906	0.04%
2018/05/22	0	0.00	196	47.39	47.70	-196	4,898	-4.00%	大賣/鉅額交易
2018/05/18	14	47.40	111	47.39	47.45	-97	4,839	-2.00%	大賣/
2018/05/17	0	0.00	3.2	47.14	47.00	-3.2	4,793	-0.07%
2018/05/15	0	0.00	100	44.28	45.25	-100	4,668	-2.14%
2018/05/11	0	0.00	13	43.42	43.30	-13	4,696	-0.28%
2018/05/10	0	0.00	100	43.79	44.40	-100	4,687	-2.13%
2018/05/09	0	0.00	16.7	43.39	43.20	-16.7	4,654	-0.36%
2018/05/08	0	0.00	49	43.10	43.15	-49	4,647	-1.05%
2018/05/07	100	42.61	0	0.00	42.40	100	4,634	2.16%
2018/05/04	0	0.00	90	42.67	43.00	-90	4,612	-1.95%
2018/04/26	0	0.00	28	42.91	42.65	-28	4,507	-0.62%
2018/04/25	0	0.00	163	43.16	43.50	-163	4,501	-3.62%	大賣/鉅額交易
2018/04/24	1	42.85	15	43.06	43.65	-14	4,500	-0.31%
2018/04/18	2	43.95	0	0.00	44.00	2	4,464	0.04%
2018/04/17	0	0.00	22	43.85	44.20	-22	4,471	-0.49%
2018/04/13	30	45.00	1	44.95	45.00	29	4,509	0.64%
2018/04/11	24	45.10	307	44.79	45.15	-283	4,543	-6.23%	大賣/鉅額交易
2018/04/09	2	43.75	3	44.03	44.10	-1	4,583	-0.02%
2018/03/30	0	0.00	150	43.63	43.60	-150	4,446	-3.37%	大賣/鉅額交易
2018/03/28	0	0.00	51	43.09	43.25	-51	4,381	-1.16%
2018/03/27	0	0.00	80	43.60	43.40	-80	4,319	-1.85%
2018/03/26	1	43.50	0	0.00	43.65	1	4,297	0.02%
2018/03/23	2	43.40	153	43.16	43.35	-151	4,205	-3.59%	大賣/鉅額交易
2018/03/21	0	0.00	3	42.58	42.70	-3	3,937	-0.08%
2018/03/20	0	0.00	317	42.02	42.15	-317	3,874	-8.18%	大賣/鉅額交易
2018/03/19	1	42.05	2	42.10	42.15	-1	3,842	-0.03%
2018/03/16	1.5	41.65	8	41.40	41.75	-6.5	3,793	-0.17%
2018/03/15	50	40.06	0	0.00	40.80	50	3,573	1.40%
2018/03/14	200	39.65	0	0.00	39.80	200	3,514	5.69%	大買/鉅額交易
2018/03/13	0	0.00	19	38.83	39.05	-19	3,464	-0.55%
2018/02/23	1	38.90	1	39.05	38.95	0	3,858	0.00%
2018/02/22	0	0.00	11	38.22	38.30	-11	3,843	-0.29%
2018/02/21	80	38.66	2	38.35	38.35	78	3,870	2.02%
2018/02/12	0	0.00	1	37.90	37.90	-1	3,867	-0.03%
2018/02/07	2	38.70	2	40.00	38.65	0	3,983	0.00%
2018/02/06	21	38.56	0	0.00	37.85	21	3,901	0.54%
2018/02/05	0	0.00	1	39.20	39.30	-1	3,810	-0.03%
2018/02/02	55	40.30	40	40.24	40.20	15	3,799	0.39%
2018/01/25	28	42.00	28	41.78	41.85	0	3,831	0.00%
2018/01/24	0	0.00	24	41.38	41.50	-24	3,833	-0.63%
2018/01/18	5	42.30	5	41.80	41.85	0	3,837	0.00%
2018/01/15	0	0.00	300	41.75	41.80	-300	3,967	-7.56%	大賣/鉅額交易
2018/01/10	1	41.35	23	41.36	41.60	-22	4,079	-0.54%
2018/01/09	97	41.76	0	0.00	41.90	97	4,111	2.36%
2018/01/05	0	0.00	522	41.94	42.25	-522	4,136	-12.62%	大賣/鉅額交易
2018/01/04	0	0.00	19	41.71	41.80	-19	4,169	-0.46%
2018/01/03	819	41.49	1	41.25	41.70	818	4,145	19.73%	大買/鉅額交易
2018/01/02	0	0.00	1	40.75	40.85	-1	4,095	-0.02%