聯強 (2347)-凱基-汐止券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
5,121張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.8	78.58	79.20	-1.8	4,655	-0.04%
2024/04/23	1	79.10	0	0.00	79.30	1	4,687	0.02%
2024/04/19	0	0.00	1	78.20	77.30	-1	4,559	-0.02%
2024/04/16	0.1	75.20	0	0.00	75.80	0.1	4,250	0.00%
2024/04/12	0.1	75.80	0	0.00	76.20	0.1	4,117	0.00%
2024/04/08	0.1	75.65	0	0.00	76.30	0.1	4,099	0.00%
2024/04/03	0.1	76.00	0	0.00	76.10	0.1	4,056	0.00%
2024/04/02	0	0.00	1.3	77.00	77.00	-1.3	4,048	-0.03%
2024/04/01	0.9	76.83	0	0.00	75.90	0.9	4,033	0.02%
2024/03/29	0.2	77.60	1	78.30	78.90	-0.8	4,015	-0.02%
2024/03/28	0.4	78.62	0	0.00	78.40	0.4	3,982	0.01%
2024/03/27	0.9	78.17	0.3	78.02	78.50	0.6	4,011	0.01%
2024/03/26	0.5	77.50	1	76.80	78.40	-0.5	4,039	-0.01%
2024/03/25	1	77.85	0	0.00	78.10	1	4,038	0.02%
2024/03/22	0	0.00	2	78.25	78.40	-2	4,076	-0.05%
2024/03/21	1.1	77.19	0	0.00	78.50	1.1	4,065	0.03%
2024/03/20	0.3	78.30	0	0.00	78.20	0.3	4,000	0.01%
2024/03/19	0.5	79.10	3	79.00	79.00	-2.5	3,954	-0.06%
2024/03/18	1.5	78.27	0	0.00	80.10	1.5	3,861	0.04%
2024/03/15	0	0.00	2	78.90	79.50	-2	3,764	-0.05%
2024/03/14	5	77.50	0	0.00	76.90	5	3,599	0.14%
2024/03/13	0	0.00	1	75.90	78.10	-1	3,509	-0.03%
2024/03/12	0	0.00	1	75.20	75.30	-1	3,391	-0.03%
2024/03/11	0.5	74.00	0	0.00	74.00	0.5	3,337	0.01%
2024/03/08	1	75.73	0.1	75.50	74.70	0.9	3,342	0.03%
2024/03/07	0	0.00	1	76.00	76.00	-1	3,331	-0.03%
2024/03/05	5.5	74.85	0	0.00	75.50	5.5	3,351	0.16%
2024/03/04	0.5	76.60	0	0.00	76.50	0.5	3,355	0.01%
2024/03/01	0.6	76.91	0	0.00	76.70	0.6	3,389	0.02%
2024/02/27	0	0.00	0.3	76.90	76.30	-0.3	3,428	-0.01%
2024/02/26	0.3	75.70	2	76.25	76.00	-1.7	3,414	-0.05%
2024/02/22	0.5	75.80	0	0.00	76.30	0.5	3,496	0.01%
2024/02/21	5.5	75.51	0	0.00	75.90	5.5	3,473	0.16%
2024/02/20	0.5	75.45	0	0.00	75.50	0.5	3,485	0.01%
2024/02/19	0.5	74.16	1	74.60	74.70	-0.5	3,468	-0.01%
2024/02/16	0.3	74.50	0	0.00	74.10	0.3	3,498	0.01%
2024/02/05	0.2	71.90	0	0.00	71.50	0.2	3,477	0.01%
2024/02/02	0.5	72.18	0	0.00	72.30	0.5	3,467	0.01%
2024/02/01	0	0.00	1	72.10	72.70	-1	3,470	-0.03%
2024/01/25	0	0.00	2	72.70	72.70	-2	3,445	-0.06%
2024/01/24	0	0.00	2	72.50	72.60	-2	3,483	-0.06%
2024/01/04	2	70.30	0	0.00	70.60	2	3,534	0.06%
2024/01/02	0	0.00	2	70.50	70.10	-2	3,548	-0.06%
2023/12/28	0	0.00	0.2	70.50	70.50	-0.2	3,564	-0.01%
2023/12/21	0	0.00	1	68.80	68.90	-1	3,451	-0.03%
2023/12/20	1	67.60	0	0.00	68.60	1	3,417	0.03%
2023/12/19	0	0.00	1	68.90	68.70	-1	3,377	-0.03%
2023/12/18	3	67.97	0	0.00	68.80	3	3,359	0.09%
2023/12/14	0	0.00	1	69.20	69.40	-1	3,322	-0.03%
2023/12/12	0.2	68.80	2	69.30	69.20	-1.8	3,330	-0.05%
2023/12/01	1	68.10	0	0.00	68.20	1	3,471	0.03%
2023/11/30	0	0.00	0.2	68.30	68.90	-0.2	3,462	-0.01%
2023/11/20	0.1	66.30	0	0.00	66.40	0.1	3,084	0.00%
2023/11/17	0.1	67.00	0	0.00	67.10	0.1	3,063	0.00%
2023/11/08	0	0.00	3	68.80	68.80	-3	2,969	-0.10%
2023/11/07	0	0.00	1	69.50	69.60	-1	2,960	-0.03%
2023/11/06	0	0.00	2	69.60	69.20	-2	2,973	-0.07%
2023/10/19	0	0.00	2	68.00	67.90	-2	2,991	-0.07%
2023/10/17	0	0.00	0.1	67.20	67.60	-0.1	3,066	0.00%
2023/10/12	1	67.60	0	0.00	67.40	1	3,197	0.03%
2023/10/06	0	0.00	4	64.53	65.00	-4	3,151	-0.13%
2023/10/02	2	63.70	0	0.00	63.70	2	3,215	0.06%
2023/09/28	0.1	63.60	0	0.00	64.10	0.1	3,232	0.00%
2023/09/27	0	0.00	1	63.20	63.20	-1	3,221	-0.03%
2023/09/25	0	0.00	1	63.90	63.90	-1	3,251	-0.03%
2023/09/21	1	62.70	0	0.00	62.90	1	3,277	0.03%
2023/09/20	1	63.70	1	64.20	63.90	0	3,234	0.00%
2023/09/18	2	64.40	1	64.50	63.90	1	3,189	0.03%
2023/09/15	0	0.00	7	64.00	64.40	-7	3,187	-0.22%
2023/09/14	3	63.50	12	63.91	64.00	-9	3,141	-0.29%
2023/09/13	0	0.00	1.1	62.61	62.80	-1.1	3,115	-0.04%
2023/09/11	0	0.00	1	62.30	62.00	-1	3,204	-0.03%
2023/09/08	0	0.00	3.5	62.70	62.30	-3.5	3,189	-0.11%
2023/09/07	1.1	62.88	1	62.20	62.80	0.1	3,211	0.00%
2023/09/06	0.1	62.15	0	0.00	62.50	0.1	3,206	0.00%
2023/09/05	2	61.20	0	0.00	61.30	2	3,157	0.06%
2023/09/04	0	0.00	3	61.40	61.40	-3	3,196	-0.09%
2023/09/01	3	61.17	3	60.90	61.00	0	3,459	0.00%
2023/08/31	0	0.00	7	61.10	61.10	-7	3,557	-0.20%
2023/08/30	0	0.00	1	60.40	60.40	-1	3,573	-0.03%
2023/08/25	1	59.80	0	0.00	59.50	1	3,984	0.03%
2023/08/21	0	0.00	1	59.90	59.70	-1	4,092	-0.02%
2023/08/18	0	0.00	4	59.60	59.70	-4	4,095	-0.10%
2023/08/04	1	58.00	0	0.00	58.10	1	4,289	0.02%
2023/08/01	0	0.00	0.1	59.20	59.10	-0.1	4,275	0.00%
2023/07/28	0	0.00	2	58.90	59.20	-2	4,236	-0.05%
2023/07/19	1	59.70	0	0.00	59.30	1	3,928	0.03%
2023/07/17	0	0.00	1	58.20	58.90	-1	3,777	-0.03%
2023/07/14	1	58.60	0	0.00	58.40	1	3,757	0.03%
2023/07/13	1	58.70	0	0.00	58.60	1	3,740	0.03%
2023/07/10	1.7	56.01	0	0.00	55.90	1.7	3,672	0.05%
2023/07/07	1.8	56.03	0	0.00	55.80	1.8	3,675	0.05%
2023/07/06	1.5	57.60	0	0.00	57.50	1.5	3,605	0.04%
2023/06/30	1.4	58.39	0	0.00	58.00	1.4	3,563	0.04%
2023/06/29	4	59.00	0	0.00	58.70	4	3,528	0.11%
2023/06/16	3	59.33	0	0.00	59.00	3	3,544	0.08%
2023/06/15	7	59.90	0	0.00	59.90	7	3,447	0.20%
2023/06/14	7	59.93	0	0.00	59.90	7	3,438	0.20%
2023/06/13	3	60.07	0	0.00	60.20	3	3,468	0.09%
2023/06/12	1	59.80	0	0.00	60.00	1	3,465	0.03%
2023/06/08	5	58.80	0	0.00	58.60	5	3,542	0.14%
2023/06/07	4	59.45	1	59.00	59.20	3	3,549	0.08%
2023/06/02	2	63.25	1	63.70	63.80	1	3,299	0.03%
2023/05/18	0	0.00	1	64.30	64.50	-1	2,842	-0.04%
2023/05/17	0	0.00	0.5	64.30	64.50	-0.5	2,854	-0.02%
2023/05/15	1	62.80	0	0.00	63.60	1	2,784	0.04%
2023/05/12	0	0.00	1	62.20	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.20	62.40	-1	2,761	-0.04%
2023/05/10	0	0.00	1	62.20	62.60	-1	2,760	-0.04%
2023/05/03	0	0.00	1	61.20	61.80	-1	2,920	-0.03%
2023/04/24	0	0.00	1	60.60	60.90	-1	3,076	-0.03%
2023/04/12	0	0.00	2	62.00	62.20	-2	3,113	-0.06%
2023/04/11	1	61.80	0	0.00	62.00	1	3,143	0.03%
2023/03/28	2	61.60	0	0.00	61.00	2	3,742	0.05%
2023/03/22	1	62.10	1	62.00	61.80	0	4,239	0.00%
2023/03/21	2	62.00	2	62.00	61.50	0	4,291	0.00%
2023/03/16	0	0.00	1	60.90	60.90	-1	4,377	-0.02%
2023/03/15	0	0.00	1	61.40	61.10	-1	4,388	-0.02%
2023/03/13	0	0.00	2	61.30	61.50	-2	4,433	-0.05%
2023/03/10	1.1	61.41	0	0.00	61.30	1.1	4,422	0.02%
2023/03/09	5	61.64	0	0.00	61.90	5	4,421	0.11%
2023/03/08	1	64.40	0	0.00	64.30	1	4,339	0.02%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/03/01	0	0.00	1	62.60	62.30	-1	4,696	-0.02%
2023/02/24	1	62.70	0	0.00	62.50	1	4,729	0.02%
2023/02/22	1.1	63.49	0	0.00	63.40	1.1	4,777	0.02%
2023/02/21	1	64.00	2	64.00	63.70	-1	4,780	-0.02%
2023/02/15	1	62.20	0	0.00	62.20	1	4,905	0.02%
2023/02/10	0	0.00	2	62.85	62.70	-2	4,953	-0.04%
2023/02/08	0	0.00	1	62.90	63.10	-1	5,051	-0.02%
2023/02/07	0	0.00	2	62.60	62.90	-2	5,066	-0.04%
2023/02/06	2	62.60	1	63.00	62.60	1	5,070	0.02%
2023/02/03	0	0.00	21	62.08	62.60	-21	5,060	-0.41%
2023/02/02	0	0.00	4	61.50	61.50	-4	5,024	-0.08%
2023/02/01	20	61.40	0	0.00	61.30	20	4,963	0.40%
2023/01/12	1	59.40	0	0.00	59.10	1	4,965	0.02%
2023/01/10	1	60.20	0	0.00	60.10	1	5,009	0.02%
2023/01/06	1	58.80	0	0.00	58.70	1	5,050	0.02%
2023/01/04	1	58.80	0	0.00	58.50	1	5,153	0.02%
2022/12/29	0	0.00	1	58.60	59.20	-1	5,233	-0.02%
2022/12/28	2	59.40	1	60.00	59.40	1	5,220	0.02%
2022/12/27	0	0.00	6	60.73	60.40	-6	5,228	-0.11%
2022/12/22	1	61.60	0	0.00	61.50	1	5,320	0.02%
2022/12/20	4	61.75	2	61.70	61.40	2	5,102	0.04%
2022/12/19	4	61.15	4	61.65	61.60	0	4,926	0.00%
2022/12/15	5	60.12	5	60.30	60.00	0	4,621	0.00%
2022/12/14	2	59.60	0	0.00	59.90	2	4,680	0.04%
2022/11/24	0	0.00	3	58.60	58.80	-3	4,522	-0.07%
2022/11/23	1	57.80	0	0.00	58.20	1	4,452	0.02%
2022/11/22	0	0.00	1	57.40	57.80	-1	4,438	-0.02%
2022/11/18	1	55.30	0	0.00	55.50	1	4,341	0.02%
2022/11/16	1	56.10	0	0.00	55.80	1	4,311	0.02%
2022/11/14	3	56.07	1	56.10	56.10	2	4,299	0.05%
2022/11/09	1	54.30	6	54.20	54.30	-5	4,200	-0.12%
2022/11/08	0	0.00	2	53.70	54.40	-2	4,179	-0.05%
2022/11/04	0	0.00	1	54.00	54.40	-1	4,139	-0.02%
2022/11/01	1	52.10	0	0.00	52.20	1	4,171	0.02%
2022/10/26	1	53.80	0	0.00	53.50	1	4,236	0.02%
2022/10/25	5	54.04	0	0.00	53.50	5	4,242	0.12%
2022/10/05	0	0.00	2	54.80	54.10	-2	4,439	-0.05%
2022/09/22	2	53.60	0	0.00	53.90	2	4,362	0.05%
2022/09/20	0	0.00	3	56.90	56.10	-3	4,200	-0.07%
2022/09/13	0	0.00	6	57.82	57.80	-6	4,559	-0.13%
2022/08/29	3	55.10	0	0.00	55.20	3	5,990	0.05%
2022/08/23	1	55.90	0	0.00	55.70	1	6,380	0.02%
2022/08/22	1	56.20	0	0.00	56.50	1	6,505	0.02%
2022/08/18	1	55.80	0	0.00	55.70	1	6,627	0.02%
2022/08/10	2	55.10	2	54.60	54.70	0	6,818	0.00%
2022/08/09	0	0.00	5	56.00	55.20	-5	6,807	-0.07%
2022/07/26	1	55.00	0	0.00	55.00	1	6,885	0.01%
2022/07/20	0	0.00	2	53.50	53.50	-2	6,769	-0.03%
2022/07/15	1	53.50	0	0.00	53.10	1	6,669	0.01%
2022/07/12	1	52.00	0	0.00	51.80	1	6,605	0.02%
2022/07/08	2	52.60	2	52.50	52.50	0	6,590	0.00%
2022/07/05	0	0.00	2	52.20	52.20	-2	6,568	-0.03%
2022/06/28	2	55.10	0	0.00	54.90	2	6,444	0.03%
2022/06/24	3	54.20	0	0.00	54.30	3	6,406	0.05%
2022/06/22	1	55.00	0	0.00	53.90	1	6,202	0.02%
2022/06/16	0	0.00	1	58.00	56.90	-1	5,408	-0.02%
2022/06/15	2	57.55	0	0.00	57.40	2	5,445	0.04%
2022/06/14	3	57.47	2	56.80	58.00	1	5,385	0.02%
2022/06/13	4	58.25	0	0.00	58.50	4	5,277	0.08%
2022/06/09	4	61.63	1	61.40	61.50	3	5,030	0.06%
2022/06/08	2	70.10	0	0.00	70.10	2	4,658	0.04%
2022/06/07	1	69.90	0	0.00	69.60	1	4,562	0.02%
2022/06/02	0	0.00	2	69.60	69.30	-2	4,486	-0.04%
2022/05/31	2	68.65	0	0.00	70.30	2	4,464	0.04%
2022/05/30	1	69.10	0	0.00	69.40	1	4,269	0.02%
2022/05/18	1	72.20	0	0.00	73.30	1	4,229	0.02%
2022/05/10	0	0.00	2	73.60	73.30	-2	4,103	-0.05%
2022/04/15	0	0.00	1	77.20	77.60	-1	4,235	-0.02%
2022/04/11	0	0.00	1	75.60	76.10	-1	4,288	-0.02%
2022/03/22	0	0.00	1	74.40	74.50	-1	6,581	-0.02%
2022/03/16	1	70.60	0	0.00	71.10	1	6,881	0.01%
2022/03/14	2	71.90	0	0.00	72.40	2	6,967	0.03%
2022/03/11	0	0.00	2	72.70	72.30	-2	7,030	-0.03%
2022/03/10	0	0.00	4	72.85	73.10	-4	7,181	-0.06%
2022/03/07	0	0.00	3	70.60	71.30	-3	7,191	-0.04%
2022/03/01	0	0.00	3	72.80	73.00	-3	7,487	-0.04%
2022/02/25	2	70.70	2	72.00	71.90	0	7,537	0.00%
2022/02/24	0	0.00	1	71.70	72.00	-1	7,477	-0.01%
2022/02/23	3	72.03	3	73.10	73.60	0	7,373	0.00%
2022/02/22	0	0.00	5	70.70	71.70	-5	7,311	-0.07%
2022/02/21	0	0.00	0.4	70.50	71.50	-0.4	7,250	-0.01%
2022/02/17	3	69.57	0	0.00	69.60	3	7,411	0.04%
2022/02/14	0	0.00	2	69.00	69.00	-2	7,593	-0.03%
2022/02/08	2	69.70	0	0.00	70.00	2	7,711	0.03%
2022/02/07	0	0.00	2	69.10	69.90	-2	7,727	-0.03%
2022/01/26	0	0.00	1	67.90	67.60	-1	7,715	-0.01%
2022/01/19	0	0.00	1	68.50	68.00	-1	7,572	-0.01%
2022/01/18	0	0.00	3	68.70	69.30	-3	7,547	-0.04%
2022/01/17	0	0.00	1	67.70	68.10	-1	7,479	-0.01%
2022/01/14	1	67.50	0	0.00	67.90	1	7,466	0.01%
2022/01/13	0	0.00	2	67.50	68.00	-2	7,495	-0.03%
2022/01/12	2	67.60	3	68.00	67.60	-1	7,468	-0.01%
2022/01/11	4	67.58	0	0.00	67.70	4	7,411	0.05%
2022/01/10	3	65.97	0	0.00	66.20	3	7,293	0.04%
2022/01/04	1	65.80	0	0.00	65.90	1	7,174	0.01%
2021/12/24	4	66.50	4	67.70	66.50	0	7,129	0.00%
2021/12/23	2	66.30	10	66.82	67.70	-8	7,055	-0.11%
2021/12/22	7	65.50	2	66.40	65.80	5	6,838	0.07%
2021/12/21	0	0.00	4	65.40	65.00	-4	6,538	-0.06%
2021/12/20	6	64.25	0	0.00	63.50	6	6,127	0.10%
2021/12/17	1	66.20	0	0.00	66.40	1	5,526	0.02%
2021/12/16	1	66.20	5	65.58	65.70	-4	5,018	-0.08%
2021/12/15	1	65.10	7	65.16	65.00	-6	4,832	-0.12%
2021/12/14	2	63.90	1	63.80	63.30	1	4,719	0.02%
2021/12/13	2	64.60	0	0.00	64.10	2	4,597	0.04%
2021/12/10	7	63.89	0	0.00	64.10	7	4,440	0.16%
2021/12/09	0	0.00	1	62.50	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	5	61.60	62.00	-5	4,233	-0.12%
2021/12/06	1	61.10	0	0.00	61.00	1	4,068	0.02%
2021/12/01	0	0.00	1	59.00	59.20	-1	3,795	-0.03%
2021/11/25	5	60.20	6	58.92	60.20	-1	3,438	-0.03%
2021/11/24	11	58.34	0.1	58.30	58.70	10.9	3,325	0.33%
2021/11/17	1	57.20	0	0.00	57.20	1	3,164	0.03%
2021/11/16	0	0.00	4	57.90	58.30	-4	3,062	-0.13%
2021/11/15	2	56.50	2	57.00	57.80	0	3,028	0.00%
2021/11/11	3	57.30	0	0.00	57.90	3	2,936	0.10%
2021/11/10	4	57.75	0	0.00	57.80	4	2,940	0.14%
2021/11/08	0	0.00	1	56.80	56.70	-1	2,973	-0.03%
2021/11/04	0.1	56.00	5	56.26	56.20	-4.9	2,987	-0.16%
2021/11/03	0	0.00	4	55.80	56.00	-4	2,963	-0.13%
2021/10/28	0	0.00	0.8	53.60	53.80	-0.8	3,032	-0.03%
2021/10/22	0.1	52.40	0.1	52.60	52.60	0	3,195	0.00%
2021/10/06	0.1	51.40	0	0.00	51.00	0.1	3,659	0.00%
2021/09/30	0.1	52.00	0	0.00	52.20	0.1	3,892	0.00%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/22	0	52.40	0	0.00	52.10	0	4,522	0.00%
2021/09/16	0	52.90	0	0.00	53.00	0	4,653	0.00%
2021/09/13	0	52.80	0	0.00	52.70	0	5,629	0.00%
2021/08/18	0	52.00	0	0.00	52.30	0	7,727	0.00%
2021/08/13	0.2	54.00	5.6	53.98	53.90	-5.4	7,703	-0.07%
2021/08/12	0	0.00	1	53.80	53.70	-1	7,690	-0.01%
2021/08/10	0	52.60	0	0.00	52.60	0	7,742	0.00%
2021/08/09	0.1	53.50	0	0.00	53.60	0.1	7,800	0.00%
2021/08/05	1.1	53.50	0	0.00	53.70	1.1	7,899	0.01%
2021/08/03	0	0.00	1	54.10	54.10	-1	8,045	-0.01%
2021/08/02	1	53.10	1	53.30	54.00	0	8,001	0.00%
2021/07/26	2.1	52.79	0	0.00	52.60	2.1	8,056	0.03%
2021/07/23	0	0.00	1	52.80	52.90	-1	7,999	-0.01%
2021/07/19	1.1	52.20	0	0.00	52.30	1.1	7,938	0.01%
2021/07/16	0.1	52.20	0	0.00	52.50	0.1	7,997	0.00%
2021/07/15	0	0.00	1	52.20	52.10	-1	7,955	-0.01%
2021/07/13	0	0.00	2	52.20	52.20	-2	7,917	-0.03%
2021/07/06	8	52.05	2	52.30	52.00	6	7,682	0.08%
2021/07/05	0.1	51.10	0	0.00	51.50	0.1	7,582	0.00%
2021/07/01	5	50.70	1	50.80	50.50	4	7,359	0.05%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/28	0.1	51.10	1	50.70	51.00	-1	7,199	-0.01%
2021/06/25	2.1	51.60	1	51.60	51.30	1.1	7,177	0.02%
2021/06/24	6	51.50	0	0.00	51.60	6	7,073	0.08%
2021/06/23	1.1	50.21	0	0.00	50.40	1.1	6,744	0.02%
2021/06/22	4.2	49.83	0	0.00	49.80	4.2	6,466	0.06%
2021/06/21	1	50.80	0	0.00	49.85	1	6,167	0.02%
2021/06/18	2	51.80	0	0.00	51.50	2	5,852	0.03%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/15	1	52.50	0	0.00	52.60	1	5,599	0.02%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/04	1	59.50	0	0.00	59.70	1	5,122	0.02%
2021/06/03	2	60.65	2	59.90	60.10	0	5,052	0.00%
2021/06/01	3	61.60	3	60.40	61.60	0	4,901	0.00%
2021/05/25	0	0.00	2	59.00	58.90	-2	4,795	-0.04%
2021/05/20	5	58.60	5	57.56	57.30	0	4,803	0.00%
2021/05/19	0	0.00	1	59.40	58.10	-1	4,745	-0.02%
2021/05/17	2	57.15	0	0.00	56.00	2	4,605	0.04%
2021/05/14	0	0.00	10	56.60	56.70	-10	4,521	-0.22%
2021/05/13	10	55.62	0	0.00	56.20	10	4,445	0.22%
2021/05/11	1	56.30	0	0.00	56.10	1	4,210	0.02%
2021/05/10	0	0.00	2	56.20	57.00	-2	4,155	-0.05%
2021/05/04	7	56.10	2	56.00	55.10	5	4,169	0.12%
2021/04/23	2	55.90	1	55.70	55.30	1	4,033	0.02%
2021/04/12	1	54.90	0	0.00	55.00	1	3,991	0.03%
2021/03/30	1	55.00	1	55.20	55.20	0	3,997	0.00%
2021/03/29	0	0.00	3	55.13	55.20	-3	4,044	-0.07%
2021/03/24	2	54.20	0	0.00	54.10	2	4,247	0.05%
2021/03/19	10	54.35	0	0.00	54.10	10	4,272	0.23%
2021/03/18	3	54.90	3	55.00	54.90	0	4,158	0.00%
2021/03/17	0	0.00	2	55.35	54.90	-2	4,085	-0.05%
2021/03/16	2	54.80	0	0.00	53.80	2	4,021	0.05%
2021/02/25	0	0.00	0.2	49.10	50.40	-0.2	4,126	0.00%
2021/02/24	0	0.00	10.3	48.85	48.30	-10.3	4,079	-0.25%
2021/02/19	0	0.00	0.5	47.30	47.60	-0.5	4,040	-0.01%
2021/01/08	0	0.00	2	47.40	47.80	-2	4,219	-0.05%
2020/12/28	0	0.00	0.2	46.90	47.05	-0.2	4,232	0.00%
2020/12/23	0	0.00	1	46.00	46.60	-1	4,103	-0.02%
2020/12/22	0	0.00	3	45.65	45.10	-3	4,015	-0.07%
2020/12/03	3	44.90	0	0.00	44.50	3	3,545	0.08%
2020/12/02	0	0.00	1	44.75	44.85	-1	3,501	-0.03%
2020/11/13	0	0.00	0.2	42.50	42.35	-0.2	3,380	-0.01%
2020/11/12	0	0.00	0	43.30	42.90	0	3,324	0.00%
2020/11/11	0	0.00	0.1	43.05	43.10	-0.1	3,305	0.00%
2020/09/22	0	0.00	8	41.65	41.10	-8	4,630	-0.17%
2020/09/07	1	42.95	0	0.00	42.90	1	5,881	0.02%
2020/09/04	3	42.78	0	0.00	43.15	3	6,022	0.05%
2020/08/24	0	0.00	7	44.30	45.05	-7	6,480	-0.11%
2020/08/20	0	0.00	1	43.60	44.10	-1	6,446	-0.02%
2020/08/12	1	44.05	0	0.00	44.60	1	6,548	0.02%
2020/08/11	0	0.00	2	44.48	44.40	-2	6,540	-0.03%
2020/08/04	1	43.05	14	42.50	42.95	-13	6,770	-0.19%
2020/08/03	1	42.70	0	0.00	42.50	1	6,746	0.01%
2020/07/28	0	0.00	2	44.10	44.05	-2	6,708	-0.03%
2020/07/24	1	43.50	0	0.00	43.50	1	6,672	0.01%
2020/07/22	1	43.40	0	0.00	43.40	1	6,663	0.02%
2020/07/21	33	44.14	0	0.00	43.85	33	6,621	0.50%
2020/07/16	0	0.00	2	42.70	42.65	-2	6,335	-0.03%
2020/07/15	1	42.80	10.8	42.60	42.60	-9.8	6,259	-0.16%
2020/07/09	0	0.00	1	42.65	42.70	-1	6,161	-0.02%
2020/07/08	1	42.20	0	0.00	42.50	1	6,109	0.02%
2020/07/02	6	41.68	0	0.00	42.05	6	5,873	0.10%
2020/06/30	1	41.50	0	0.00	41.65	1	5,767	0.02%
2020/06/18	0	0.00	1	41.25	41.20	-1	5,443	-0.02%
2020/06/16	2	42.43	0.4	42.10	42.00	1.6	5,398	0.03%
2020/06/15	0	0.00	1	46.00	46.10	-1	5,254	-0.02%
2020/06/12	2	45.93	0	0.00	46.05	2	5,238	0.04%
2020/06/09	0	0.00	2	45.75	45.85	-2	5,301	-0.04%
2020/06/05	2	45.28	5	45.35	45.25	-3	5,278	-0.06%
2020/06/04	0	0.00	5	45.50	45.50	-5	5,321	-0.09%
2020/06/03	0	0.00	1	46.00	45.75	-1	5,335	-0.02%
2020/06/02	0	0.00	10	45.50	45.55	-10	5,291	-0.19%
2020/06/01	0	0.00	10	45.30	45.05	-10	5,274	-0.19%
2020/05/28	0	0.00	1	45.45	44.75	-1	5,169	-0.02%
2020/05/20	0	0.00	1	44.10	44.10	-1	5,096	-0.02%
2020/05/15	1	41.75	2	42.45	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	2	41.35	41.40	-2	4,657	-0.04%
2020/05/13	2	40.70	0	0.00	41.00	2	4,542	0.04%
2020/04/30	1	39.95	0	0.00	39.90	1	4,486	0.02%
2020/04/27	0	0.00	3	39.35	39.05	-3	4,656	-0.06%
2020/04/17	0	0.00	27	38.50	38.45	-27	4,664	-0.58%
2020/04/07	0	0.00	10	37.55	37.20	-10	4,684	-0.21%
2020/03/27	2	37.70	2	37.90	36.60	0	4,715	0.00%
2020/03/25	0	0.00	3	35.35	35.90	-3	4,738	-0.06%
2020/03/19	0	0.00	15	33.93	33.50	-15	4,558	-0.33%
2020/03/17	2	35.00	2	34.45	34.60	0	4,323	0.00%
2020/03/16	0	0.00	2	34.70	34.30	-2	4,185	-0.05%
2020/03/13	5	33.43	0	0.00	33.75	5	4,087	0.12%
2020/03/10	0	0.00	19	36.68	36.70	-19	3,798	-0.50%
2020/02/13	1	37.75	0	0.00	37.90	1	3,690	0.03%
2020/01/30	30	37.37	10	37.00	37.00	20	3,552	0.56%
2020/01/20	0	0.00	2	38.75	38.80	-2	3,366	-0.06%
2020/01/16	0	0.00	1	38.45	38.30	-1	3,327	-0.03%
2020/01/14	0	0.00	20	37.60	38.15	-20	3,353	-0.60%
2020/01/10	0	0.00	2	37.45	37.45	-2	3,378	-0.06%
2020/01/08	5	36.70	0	0.00	36.95	5	3,377	0.15%
2020/01/06	5	37.00	0	0.00	37.30	5	3,390	0.15%
2020/01/03	5	37.20	0	0.00	37.50	5	3,401	0.15%
2020/01/02	6	37.39	0	0.00	37.40	6	3,361	0.18%
2019/12/20	2	38.00	0	0.00	37.60	2	3,258	0.06%
2019/11/29	4	37.03	0	0.00	36.85	4	3,411	0.12%
2019/11/06	0	0.00	45	36.75	36.70	-45	3,326	-1.35%
2019/10/30	0	0.00	2	36.35	36.50	-2	3,318	-0.06%
2019/10/29	16	36.27	0	0.00	36.10	16	3,307	0.48%
2019/10/28	6	36.55	0	0.00	36.60	6	3,278	0.18%
2019/10/24	0	0.00	10	36.50	36.60	-10	3,262	-0.31%
2019/10/22	2	36.40	0	0.00	36.35	2	3,230	0.06%
2019/10/16	10	35.94	0	0.00	36.00	10	3,062	0.33%
2019/10/15	7	35.96	0	0.00	35.90	7	3,056	0.23%
2019/09/25	0	0.00	1	37.00	36.95	-1	2,761	-0.04%
2019/09/23	10	36.95	0	0.00	36.85	10	2,684	0.37%
2019/09/12	0	0.00	1	36.75	36.45	-1	2,640	-0.04%
2019/09/11	1	36.30	0	0.00	36.40	1	2,610	0.04%
2019/09/09	0	0.00	1	36.60	36.60	-1	2,548	-0.04%
2019/09/05	0	0.00	0.3	36.80	36.80	-0.3	2,470	-0.01%
2019/09/04	0	0.00	60	36.53	36.60	-60	2,437	-2.46%
2019/09/02	3	36.60	0	0.00	36.65	3	2,391	0.13%
2019/08/27	1	35.95	0	0.00	36.50	1	2,367	0.04%
2019/08/22	0	0.00	5	38.50	38.65	-5	2,224	-0.22%
2019/08/02	1	38.00	0	0.00	37.85	1	2,327	0.04%
2019/07/30	14	38.46	0	0.00	38.35	14	2,366	0.59%
2019/07/29	7	38.33	0	0.00	38.35	7	2,406	0.29%
2019/07/25	2	38.30	0	0.00	38.30	2	2,409	0.08%
2019/07/24	9	38.51	0	0.00	38.30	9	2,411	0.37%
2019/07/23	10	38.80	0	0.00	38.75	10	2,407	0.42%
2019/07/19	0	0.00	10	39.20	39.15	-10	2,441	-0.41%
2019/07/10	0	0.00	0.1	39.05	39.20	-0.1	2,704	0.00%
2019/06/28	20	38.90	2	38.95	39.00	18	3,081	0.58%
2019/06/27	0	0.00	2	39.25	39.15	-2	3,139	-0.06%
2019/06/10	0	0.00	1	38.05	38.10	-1	3,204	-0.03%
2019/05/17	0	0.00	1	37.25	37.10	-1	3,118	-0.03%
2019/05/14	1	36.85	0	0.00	36.60	1	3,078	0.03%
2019/05/10	1	37.20	0	0.00	37.40	1	2,998	0.03%
2019/05/06	2	38.00	0	0.00	38.15	2	2,901	0.07%
2019/04/26	0	0.00	3	37.75	38.00	-3	2,927	-0.10%
2019/04/25	0	0.00	5	37.95	38.00	-5	2,922	-0.17%
2019/04/23	1	38.05	0	0.00	38.10	1	2,872	0.03%
2019/04/19	0	0.00	5	38.43	38.45	-5	2,843	-0.18%
2019/04/17	2	38.75	2	38.80	38.65	0	2,837	0.00%
2019/04/16	0	0.00	13	38.70	38.85	-13	2,795	-0.47%
2019/04/12	5	37.65	0	0.00	37.80	5	2,685	0.19%
2019/04/10	0	0.00	10	37.50	37.70	-10	2,626	-0.38%
2019/04/09	0	0.00	10	37.25	37.55	-10	2,602	-0.38%
2019/04/08	2	37.20	0	0.00	37.20	2	2,571	0.08%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/03/28	1	36.75	0	0.00	36.65	1	2,584	0.04%
2019/03/22	0	0.00	0	37.20	37.20	0	2,791	0.00%
2019/03/18	0	0.00	3	36.97	37.05	-3	2,843	-0.11%
2019/03/15	0	0.00	1	37.00	37.20	-1	2,864	-0.03%
2019/03/14	0	0.00	24	36.55	36.65	-24	2,809	-0.85%
2019/03/13	0	0.00	1	37.05	37.20	-1	2,850	-0.04%
2019/03/04	6	37.02	4	36.75	37.00	2	3,695	0.05%
2019/02/26	0	37.35	0	0.00	37.30	0	3,734	0.00%
2019/02/25	0	0.00	0.3	37.80	37.55	-0.3	3,723	-0.01%
2019/02/21	4	37.05	0	0.00	37.10	4	3,781	0.11%
2019/02/15	3	37.57	0	0.00	37.20	3	4,023	0.07%
2019/02/14	1	37.65	0	0.00	37.60	1	4,086	0.02%
2019/02/13	3	38.10	0	0.00	37.60	3	4,093	0.07%
2019/01/30	0	0.00	1	38.10	37.80	-1	4,105	-0.02%
2019/01/18	0	0.00	3	38.00	38.00	-3	4,266	-0.07%
2019/01/17	0	0.00	3	36.95	37.00	-3	4,319	-0.07%
2019/01/15	0	0.00	1	37.25	37.25	-1	4,403	-0.02%
2019/01/10	0	0.00	1	36.95	37.20	-1	4,649	-0.02%
2019/01/09	4	36.80	0	0.00	36.75	4	4,659	0.09%
2019/01/08	0	0.00	1	35.90	35.90	-1	4,671	-0.02%
2018/12/27	0	0.00	10	36.30	36.15	-10	5,041	-0.20%
2018/12/26	0	0.00	1	36.00	35.95	-1	5,114	-0.02%
2018/12/24	1	35.50	1	36.30	36.85	0	5,123	0.00%
2018/12/19	2	34.90	0	0.00	35.35	2	5,047	0.04%
2018/12/18	1	35.05	0	0.00	34.55	1	5,010	0.02%
2018/12/14	2	35.70	0	0.00	35.65	2	4,930	0.04%
2018/12/07	1	36.35	0	0.00	36.40	1	4,788	0.02%
2018/12/05	3	36.97	0	0.00	36.90	3	4,739	0.06%
2018/12/04	0	0.00	1	37.45	37.55	-1	4,691	-0.02%
2018/12/03	0	0.00	2	37.50	37.65	-2	4,612	-0.04%
2018/11/30	2	36.38	3	36.53	36.25	-1	4,516	-0.02%
2018/11/29	1	35.90	2	36.48	35.80	-1	4,291	-0.02%
2018/11/22	0	0.00	2	33.58	33.45	-2	3,848	-0.05%
2018/11/19	1	33.50	0	0.00	33.75	1	3,765	0.03%
2018/11/16	2	33.65	8	33.33	33.35	-6	3,735	-0.16%
2018/11/15	6	33.33	0	0.00	33.55	6	3,695	0.16%
2018/11/08	7	34.48	0	0.00	34.25	7	3,696	0.19%
2018/11/07	3	34.43	0	0.00	34.30	3	3,709	0.08%
2018/11/06	1	34.00	0	0.00	34.05	1	3,754	0.03%
2018/11/05	5	34.04	0	0.00	34.25	5	3,784	0.13%
2018/11/02	4	34.38	0	0.00	34.20	4	3,807	0.11%
2018/11/01	5	33.99	0	0.00	34.10	5	3,847	0.13%
2018/10/30	1	32.85	0	0.00	32.90	1	3,778	0.03%
2018/10/29	1	32.60	0	0.00	32.75	1	3,758	0.03%
2018/10/26	2	32.83	0	0.00	32.95	2	3,727	0.05%
2018/10/25	4	33.10	0	0.00	32.60	4	3,712	0.11%
2018/10/24	1	34.00	1	33.85	34.05	0	3,668	0.00%
2018/10/22	3	34.53	0	0.00	34.40	3	3,631	0.08%
2018/10/19	0	0.00	41	34.90	34.75	-41	3,619	-1.13%
2018/10/18	0	0.00	40	34.30	34.40	-40	3,455	-1.16%
2018/10/17	1	34.05	30	34.10	34.10	-29	3,458	-0.84%
2018/10/16	4	34.00	3	34.15	33.90	1	3,452	0.03%
2018/10/15	3	33.90	103	33.90	33.90	-100	3,430	-2.91%	大賣/
2018/10/11	0	0.00	8	34.15	34.00	-8	3,337	-0.24%
2018/10/09	0	0.00	60	37.03	37.10	-60	3,190	-1.88%
2018/10/05	0	0.00	61	36.68	36.90	-61	3,159	-1.93%
2018/10/04	4	36.90	0	0.00	36.85	4	3,164	0.13%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/10/01	1	38.40	0	0.00	38.50	1	3,163	0.03%
2018/09/26	1	38.90	0	0.00	38.80	1	3,273	0.03%
2018/09/20	1	38.50	0	0.00	38.15	1	3,289	0.03%
2018/09/11	2	38.25	0	0.00	38.45	2	3,466	0.06%
2018/09/05	1	40.20	0	0.00	39.90	1	3,672	0.03%
2018/09/04	1	40.55	0	0.00	40.65	1	3,698	0.03%
2018/09/03	3	40.40	0	0.00	40.45	3	3,749	0.08%
2018/08/28	1	40.60	0	0.00	40.90	1	3,883	0.03%
2018/08/24	1	40.25	0	0.00	40.30	1	3,943	0.03%
2018/08/15	5	42.42	0	0.00	41.80	5	4,096	0.12%
2018/08/14	0	0.00	3	43.50	44.15	-3	4,026	-0.07%
2018/08/10	0	0.00	1	44.20	44.45	-1	4,129	-0.02%
2018/08/08	6	43.73	0	0.00	43.70	6	4,327	0.14%
2018/07/17	1	42.70	0	0.00	42.65	1	4,521	0.02%
2018/07/12	0	0.00	1	43.75	43.75	-1	4,493	-0.02%
2018/07/06	2	42.25	0	0.00	41.10	2	4,372	0.05%
2018/07/03	0	0.00	20	44.60	44.60	-20	4,387	-0.46%
2018/06/28	1	44.25	0	0.00	44.65	1	4,347	0.02%
2018/06/26	0	0.00	21	46.00	46.65	-21	4,315	-0.49%
2018/06/13	0	0.00	1	47.45	46.80	-1	4,720	-0.02%
2018/06/11	1	46.80	0	0.00	46.75	1	5,001	0.02%
2018/06/05	0	0.00	6	48.03	48.15	-6	5,036	-0.12%
2018/06/04	0	0.00	5	47.71	47.80	-5	4,974	-0.10%
2018/06/01	1	47.35	0	0.00	47.10	1	4,955	0.02%
2018/05/30	1	47.00	0	0.00	46.85	1	4,888	0.02%
2018/05/29	0	0.00	1	47.60	47.65	-1	4,885	-0.02%
2018/05/24	1	47.25	0	0.00	47.70	1	4,906	0.02%
2018/05/23	0	0.00	7	47.88	47.95	-7	4,902	-0.14%
2018/05/22	0	0.00	3	47.80	47.70	-3	4,898	-0.06%
2018/05/21	2	47.83	1	47.85	47.75	1	4,907	0.02%
2018/05/18	0	0.00	1	48.00	47.45	-1	4,839	-0.02%
2018/05/17	2	47.38	2	46.78	47.00	0	4,793	0.00%
2018/05/16	0	0.00	1	46.05	46.00	-1	4,662	-0.02%
2018/05/15	2	44.00	2	45.10	45.25	0	4,668	0.00%
2018/05/14	0	0.00	8	44.13	44.45	-8	4,688	-0.17%
2018/05/11	4	43.63	2	43.30	43.30	2	4,696	0.04%
2018/05/10	2	43.80	1	43.85	44.40	1	4,687	0.02%
2018/05/09	1	43.15	1	43.50	43.20	0	4,654	0.00%
2018/05/07	2	42.33	2	42.40	42.40	0	4,634	0.00%
2018/05/03	7	41.99	6	42.81	42.95	1	4,576	0.02%
2018/04/27	2	42.28	0	0.00	41.80	2	4,540	0.04%
2018/04/26	2	42.75	3	42.87	42.65	-1	4,507	-0.02%
2018/04/24	1	42.95	4	43.83	43.65	-3	4,500	-0.07%
2018/04/23	3	44.28	0	0.00	44.00	3	4,487	0.07%
2018/04/18	3	43.73	0	0.00	44.00	3	4,464	0.07%
2018/04/17	0	0.00	1	44.15	44.20	-1	4,471	-0.02%
2018/04/12	0	0.00	1	45.15	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	2	44.75	45.15	-2	4,543	-0.04%
2018/04/09	1	42.30	1	43.65	44.10	0	4,583	0.00%
2018/04/03	0	0.00	1	43.80	43.50	-1	4,491	-0.02%
2018/03/27	0	0.00	3	43.65	43.40	-3	4,319	-0.07%
2018/03/26	0	0.00	49	43.47	43.65	-49	4,297	-1.14%
2018/03/23	4	42.13	5	43.32	43.35	-1	4,205	-0.02%
2018/03/22	4	42.85	9	43.02	43.20	-5	4,084	-0.12%
2018/03/20	5	41.84	10	42.25	42.15	-5	3,874	-0.13%
2018/03/14	11	39.65	0	0.00	39.80	11	3,514	0.31%
2018/03/13	5	38.35	2	39.00	39.05	3	3,464	0.09%
2018/03/12	1	38.35	0	0.00	38.40	1	3,495	0.03%
2018/03/09	1	38.15	0	0.00	38.10	1	3,523	0.03%
2018/03/06	1	37.90	0	0.00	38.10	1	3,607	0.03%
2018/03/05	1	38.30	0	0.00	37.70	1	3,809	0.03%
2018/03/01	1	39.10	0	0.00	39.15	1	3,903	0.03%
2018/02/27	0	0.00	2	38.75	38.70	-2	3,860	-0.05%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/22	1	38.20	0	0.00	38.30	1	3,843	0.03%
2018/02/21	1	38.35	0	0.00	38.35	1	3,870	0.03%
2018/02/08	0	0.00	0.5	38.80	38.80	-0.5	3,947	-0.01%
2018/02/07	0	0.00	2	39.70	38.65	-2	3,983	-0.05%
2018/02/06	1	36.85	2	37.68	37.85	-1	3,901	-0.03%
2018/02/02	10	40.20	0	0.00	40.20	10	3,799	0.26%
2018/02/01	1	40.90	0	0.00	40.95	1	3,783	0.03%
2018/01/30	1	40.90	0	0.00	40.85	1	3,832	0.03%
2018/01/29	1	41.60	0	0.00	41.75	1	3,819	0.03%
2018/01/24	1	41.30	0	0.00	41.50	1	3,833	0.03%
2018/01/19	1	41.90	0	0.00	41.95	1	3,853	0.03%
2018/01/15	1	41.70	0	0.00	41.80	1	3,967	0.03%
2018/01/08	0	0.00	1	41.90	42.10	-1	4,127	-0.02%
2018/01/04	0	0.00	1	42.05	41.80	-1	4,169	-0.02%
2018/01/03	1	41.60	0	0.00	41.70	1	4,145	0.02%
2018/01/02	1	40.80	0	0.00	40.85	1	4,095	0.02%