聯強 (2347)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	86.13	10.3	83.44	85.90	-4.3	5,036	-0.09%
2024/05/07	0	0.00	0	82.20	82.70	0	4,945	0.00%
2024/04/30	0	0.00	1	79.50	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	3	77.03	79.00	-3	4,741	-0.06%
2024/04/25	0	0.00	10	77.40	77.10	-10	4,683	-0.21%
2024/04/24	90	78.10	80	78.93	79.20	10	4,655	0.21%
2024/04/22	0	0.00	1	78.49	78.70	-1	4,661	-0.02%
2024/04/12	1	75.00	0	0.00	76.20	1	4,117	0.02%
2024/04/10	0	76.40	0	0.00	76.80	0	4,095	0.00%
2024/04/01	1	75.60	0	0.00	75.90	1	4,033	0.02%
2024/03/25	0	77.70	0	0.00	78.10	0	4,038	0.00%
2024/03/22	0	77.60	0	0.00	78.40	0	4,076	0.00%
2024/03/18	2	79.50	2	80.55	80.10	0	3,861	0.00%
2024/03/15	0	0.00	4	78.70	79.50	-4	3,764	-0.11%
2024/03/14	3	78.17	2	79.85	76.90	1	3,599	0.03%
2024/03/13	11	78.51	15	77.61	78.10	-4	3,509	-0.11%
2024/03/12	0	75.20	0	0.00	75.30	0	3,391	0.00%
2024/03/11	1	74.00	0	74.60	74.00	1	3,337	0.03%
2024/02/29	0	0.00	1	77.40	77.80	-1	3,454	-0.03%
2024/02/23	0	0.00	6	76.10	76.10	-6	3,420	-0.18%
2024/02/20	0	0.00	5	75.90	75.50	-5	3,485	-0.14%
2024/02/19	0	0.00	5	74.60	74.70	-5	3,468	-0.14%
2024/02/16	2	74.30	5	74.74	74.10	-3	3,498	-0.09%
2024/01/26	6	72.30	0	0.00	72.70	6	3,453	0.17%
2024/01/24	0	0.00	2	72.55	72.60	-2	3,483	-0.06%
2024/01/22	0	0.00	12	71.39	71.80	-12	3,516	-0.34%
2024/01/19	0	0.00	1	70.10	70.10	-1	3,495	-0.03%
2024/01/17	0	0.00	1	70.40	69.90	-1	3,496	-0.03%
2024/01/15	0	0.00	1	70.10	69.90	-1	3,412	-0.03%
2024/01/02	0	70.20	0	0.00	70.10	0	3,548	0.00%
2023/12/26	0	0.00	1	70.10	70.20	-1	3,519	-0.03%
2023/12/25	0	0.00	11	69.74	69.80	-11	3,503	-0.31%
2023/12/12	0	0.00	0	68.60	69.20	0	3,330	0.00%
2023/12/06	1	66.30	0	0.00	66.50	1	3,397	0.03%
2023/11/30	0	0.00	2	68.20	68.90	-2	3,462	-0.06%
2023/11/27	11	68.43	12	69.40	68.40	-1	3,335	-0.03%
2023/11/24	1	68.10	1	69.10	68.10	0	3,266	0.00%
2023/11/21	2	68.80	0	0.00	68.80	2	3,170	0.06%
2023/11/13	1	67.09	0	0.00	65.30	1	2,999	0.03%
2023/11/06	0	0.00	1	69.70	69.20	-1	2,973	-0.03%
2023/10/30	0	0.00	1	67.80	67.80	-1	2,897	-0.03%
2023/10/26	0	0.00	2	67.00	66.40	-2	2,945	-0.07%
2023/10/24	1	66.70	0	0.00	66.90	1	2,938	0.03%
2023/10/17	0	0.00	1	68.70	67.60	-1	3,066	-0.03%
2023/10/16	0	0.00	1	68.40	67.60	-1	3,131	-0.03%
2023/10/12	0	0.00	1	67.60	67.40	-1	3,197	-0.03%
2023/10/11	0	0.00	3	66.67	67.50	-3	3,180	-0.09%
2023/10/06	0	0.00	11	64.87	65.00	-11	3,151	-0.35%
2023/10/04	0	63.30	0	0.00	63.10	0	3,153	0.00%
2023/09/25	0	0.00	4	63.70	63.90	-4	3,251	-0.12%
2023/09/20	0	0.00	1	64.00	63.90	-1	3,234	-0.03%
2023/09/18	0	0.00	3	64.03	63.90	-3	3,189	-0.09%
2023/09/15	0	0.00	2	63.80	64.40	-2	3,187	-0.06%
2023/09/14	0	0.00	1	63.60	64.00	-1	3,141	-0.03%
2023/09/13	1	62.90	1	62.30	62.80	0	3,115	0.00%
2023/09/12	2	62.70	0	0.00	62.50	2	3,200	0.06%
2023/09/08	0	0.00	0	62.60	62.30	0	3,189	0.00%
2023/09/07	0	0.00	1	62.50	62.80	-1	3,211	-0.03%
2023/09/06	0	0.00	4	62.15	62.50	-4	3,206	-0.12%
2023/09/05	1	61.10	0	0.00	61.30	1	3,157	0.03%
2023/08/31	1	60.70	1	60.90	61.10	0	3,557	0.00%
2023/08/29	0	0.00	2	60.35	60.40	-2	3,635	-0.06%
2023/08/28	1	59.50	0	0.00	59.90	1	3,658	0.03%
2023/08/24	10	59.24	0	0.00	59.10	10	4,013	0.25%
2023/08/22	0	0.00	1	58.70	58.50	-1	4,068	-0.02%
2023/08/21	1	60.10	1	60.10	59.70	0	4,092	0.00%
2023/08/17	0	0.00	1	59.00	58.90	-1	4,116	-0.02%
2023/08/15	0	0.00	1	59.10	59.10	-1	4,149	-0.02%
2023/08/14	0	0.00	5	58.20	58.60	-5	4,170	-0.12%
2023/08/08	0	0.00	0	59.00	58.60	0	4,278	0.00%
2023/08/07	0	0.00	1	59.20	58.90	-1	4,280	-0.02%
2023/07/19	0	0.00	1	59.80	59.30	-1	3,928	-0.03%
2023/07/18	0	0.00	1	59.30	59.50	-1	3,853	-0.03%
2023/07/13	0	0.00	1	59.10	58.60	-1	3,740	-0.03%
2023/07/12	0	0.00	1	57.60	57.70	-1	3,681	-0.03%
2023/07/07	0	56.17	0	0.00	55.80	0	3,675	0.00%
2023/07/06	0	57.95	0	0.00	57.50	0	3,605	0.00%
2023/07/04	0	58.70	0	0.00	58.50	0	3,569	0.00%
2023/06/30	1	58.40	0.5	58.80	58.00	0.5	3,563	0.01%
2023/06/27	0.1	59.00	0	0.00	58.80	0.1	3,539	0.00%
2023/06/26	0.1	59.40	0	0.00	59.10	0.1	3,551	0.00%
2023/06/20	0.1	59.20	0	0.00	59.20	0.1	3,549	0.00%
2023/06/16	3.1	59.32	0	0.00	59.00	3.1	3,544	0.09%
2023/06/14	1	60.20	0	0.00	59.90	1	3,438	0.03%
2023/06/13	1	60.10	3	60.27	60.20	-2	3,468	-0.06%
2023/06/12	2	59.80	0	0.00	60.00	2	3,465	0.06%
2023/06/09	0	59.30	0	0.00	59.00	0	3,482	0.00%
2023/06/08	1.1	58.84	0	0.00	58.60	1.1	3,542	0.03%
2023/06/07	37	59.47	0	0.00	59.20	37	3,549	1.04%
2023/06/06	0	0.00	35	63.70	63.40	-35	3,446	-1.02%
2023/06/01	1	63.80	0	0.00	63.10	1	3,240	0.03%
2023/05/31	0	64.00	0	0.00	63.90	0	3,200	0.00%
2023/05/25	0	0.00	30	65.00	65.20	-30	2,897	-1.04%
2023/05/17	0	0.00	1	64.60	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	1	64.10	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	2	63.45	63.60	-2	2,784	-0.07%
2023/05/09	0	0.00	1	62.50	62.50	-1	2,771	-0.04%
2023/05/08	0	0.00	5	62.56	62.50	-5	2,812	-0.18%
2023/05/03	0	0.00	3	61.70	61.80	-3	2,920	-0.10%
2023/05/02	0	0.00	4	61.20	61.20	-4	2,996	-0.13%
2023/04/20	0	61.50	0	0.00	61.00	0	3,087	0.00%
2023/04/19	5	61.98	1	62.60	61.70	4	3,107	0.13%
2023/04/18	2	62.40	0	0.00	62.40	2	3,084	0.06%
2023/04/12	0	0.00	1	62.30	62.20	-1	3,113	-0.03%
2023/04/11	1	61.50	1	61.20	62.00	0	3,143	0.00%
2023/04/07	0	0.00	1	61.00	60.70	-1	3,195	-0.03%
2023/04/06	30	60.60	0	0.00	60.50	30	3,196	0.94%
2023/03/30	0	0.00	2	61.10	61.00	-2	3,332	-0.06%
2023/03/14	0	0.00	70	61.70	61.10	-70	4,416	-1.58%
2023/03/13	0	0.00	25	61.84	61.50	-25	4,433	-0.56%
2023/03/09	56	61.52	1	62.10	61.90	55	4,421	1.24%
2023/03/08	44	64.30	0	0.00	64.30	44	4,339	1.01%
2023/03/06	0	0.00	10	64.10	63.80	-10	4,480	-0.22%
2023/02/21	10	63.80	0	0.00	63.70	10	4,780	0.21%
2023/02/13	0	62.80	0	0.00	62.80	0	4,929	0.00%
2023/02/03	0	0.00	11	61.82	62.60	-11	5,060	-0.22%
2023/01/17	0	0.00	1	60.00	60.20	-1	4,826	-0.02%
2023/01/12	10	59.20	0	0.00	59.10	10	4,965	0.20%
2023/01/11	0	0.00	20	59.90	59.70	-20	4,973	-0.40%
2023/01/10	0	0.00	0	60.00	60.10	0	5,009	0.00%
2023/01/09	0	0.00	0	59.60	59.90	0	5,054	0.00%
2023/01/04	20	58.70	0	0.00	58.50	20	5,153	0.39%
2022/12/30	0	0.00	1	59.20	59.20	-1	5,206	-0.02%
2022/12/29	1	58.90	0	0.00	59.20	1	5,233	0.02%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/22	0	0.00	1	62.10	61.50	-1	5,320	-0.02%
2022/12/21	34	61.39	0	0.00	61.20	34	5,244	0.65%
2022/12/20	0	0.00	1	61.60	61.40	-1	5,102	-0.02%
2022/12/19	0	0.00	1	61.90	61.60	-1	4,926	-0.02%
2022/12/16	1	59.20	1	59.70	61.40	0	4,742	0.00%
2022/12/15	0	0.00	1	60.00	60.00	-1	4,621	-0.02%
2022/12/09	0	0.00	1	59.80	59.80	-1	4,788	-0.02%
2022/12/07	1	59.30	0	0.00	59.50	1	4,800	0.02%
2022/12/06	1	60.80	1	59.80	60.00	0	4,793	0.00%
2022/12/05	1	60.50	0	0.00	61.10	1	4,813	0.02%
2022/12/02	1	59.70	0	0.00	59.90	1	4,757	0.02%
2022/11/28	0	57.80	0	0.00	57.40	0	4,623	0.00%
2022/11/25	0.3	58.50	4	58.40	57.80	-3.7	4,565	-0.08%
2022/11/24	2	58.80	0	0.00	58.80	2	4,522	0.04%
2022/11/23	2	58.70	0.1	57.70	58.20	1.9	4,452	0.04%
2022/11/17	0	0.00	1	55.80	56.00	-1	4,302	-0.02%
2022/11/16	0	0.00	44	56.01	55.80	-44	4,311	-1.02%
2022/11/14	0	0.00	10	55.75	56.10	-10	4,299	-0.23%
2022/11/11	10	54.50	0	0.00	54.90	10	4,221	0.24%
2022/11/09	44	54.30	0	0.00	54.30	44	4,200	1.05%
2022/11/08	1	53.60	31	53.71	54.40	-30	4,179	-0.72%
2022/11/07	2	54.30	0	0.00	54.10	2	4,152	0.05%
2022/11/04	0	0.00	1	54.10	54.40	-1	4,139	-0.02%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/11/01	30	52.10	0	0.00	52.20	30	4,171	0.72%
2022/10/13	5	53.00	0	0.00	53.10	5	4,371	0.11%
2022/10/11	0	0.00	1	53.90	53.50	-1	4,410	-0.02%
2022/10/06	1	55.10	1	54.70	54.90	0	4,410	0.00%
2022/10/04	0	0.00	0.3	54.50	54.30	-0.3	4,452	-0.01%
2022/10/03	0	0.00	1.2	53.16	53.30	-1.2	4,409	-0.03%
2022/09/29	1	52.10	0.9	52.59	52.80	0.1	4,403	0.00%
2022/09/28	2	52.10	1.2	52.57	52.80	0.8	4,382	0.02%
2022/09/27	0	0.00	0.4	52.46	52.20	-0.4	4,345	-0.01%
2022/09/26	2	52.25	0	0.00	52.20	2	4,348	0.05%
2022/09/22	0	0.00	1	53.80	53.90	-1	4,362	-0.02%
2022/09/20	0	0.00	1	56.70	56.10	-1	4,200	-0.02%
2022/09/19	0	0.00	1	56.80	56.50	-1	4,170	-0.02%
2022/09/16	0	0.00	96	57.47	57.40	-96	4,156	-2.31%
2022/09/13	2	57.50	0	0.00	57.80	2	4,559	0.04%
2022/09/12	0	0.00	2	56.60	57.80	-2	4,762	-0.04%
2022/08/31	30	56.00	0	0.00	55.80	30	5,825	0.51%
2022/08/29	0	0.00	3	54.70	55.20	-3	5,990	-0.05%
2022/08/17	30.1	56.30	0	0.00	56.30	30.1	6,701	0.45%
2022/08/16	2	56.60	0	0.00	56.60	2	6,726	0.03%
2022/08/04	1	54.20	0	0.00	54.50	1	6,747	0.01%
2022/08/02	0	0.00	0.5	55.00	55.00	-0.5	6,904	-0.01%
2022/08/01	1	55.70	0	0.00	55.80	1	6,959	0.01%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/25	0	55.30	1.7	54.97	55.10	-1.7	6,844	-0.02%
2022/07/22	0	0.00	0.2	54.70	54.30	-0.2	6,836	0.00%
2022/07/20	1	53.30	0	0.00	53.50	1	6,769	0.01%
2022/07/18	0.1	53.10	0.3	53.30	52.90	-0.2	6,729	0.00%
2022/07/15	0	0.00	0.1	53.50	53.10	-0.1	6,669	0.00%
2022/07/14	0	0.00	0.2	53.90	53.60	-0.2	6,685	0.00%
2022/07/12	15	51.40	0	0.00	51.80	15	6,605	0.23%
2022/07/06	3	51.87	0	0.00	51.60	3	6,585	0.05%
2022/06/30	1	53.60	0	0.00	53.20	1	6,524	0.02%
2022/06/27	0	0.00	1	55.00	55.00	-1	6,450	-0.02%
2022/06/22	2.1	54.50	0	0.00	53.90	2.1	6,202	0.03%
2022/06/20	0	0.00	2	54.20	54.20	-2	5,811	-0.03%
2022/06/17	0	55.80	0	0.00	56.00	0	5,585	0.00%
2022/06/16	1	56.90	0	0.00	56.90	1	5,408	0.02%
2022/06/13	3.1	58.43	0	0.00	58.50	3.1	5,277	0.06%
2022/06/09	55	62.51	0	0.00	61.50	55	5,030	1.09%
2022/06/08	1	70.10	34	69.91	70.10	-33	4,658	-0.71%
2022/06/07	3	69.93	0	0.00	69.60	3	4,562	0.07%
2022/06/02	1	69.60	0	0.00	69.30	1	4,486	0.02%
2022/06/01	6	69.70	0	0.00	70.00	6	4,508	0.13%
2022/05/31	11	68.12	1	69.30	70.30	10	4,464	0.22%
2022/05/30	25	70.16	0	0.00	69.40	25	4,269	0.59%
2022/05/27	8	70.50	0	0.00	70.60	8	4,152	0.19%
2022/05/26	35	71.29	0	0.00	70.60	35	4,132	0.85%
2022/05/25	0	0.00	8	73.20	72.60	-8	4,140	-0.19%
2022/05/24	0	0.00	3	72.97	72.50	-3	4,173	-0.07%
2022/05/23	0	0.00	30	72.87	73.60	-30	4,207	-0.71%
2022/05/11	0	0.00	8	71.45	71.10	-8	4,161	-0.19%
2022/05/10	1	72.60	10	72.78	73.30	-9	4,103	-0.22%
2022/05/09	3	76.83	0	0.00	75.10	3	4,020	0.07%
2022/05/06	0	0.00	0.6	78.70	78.80	-0.6	3,970	-0.01%
2022/05/05	0	0.00	5	79.34	79.60	-5	4,017	-0.12%
2022/05/04	0	0.00	2	78.00	78.80	-2	4,018	-0.05%
2022/05/03	6	77.80	0	0.00	78.00	6	4,060	0.15%
2022/04/27	0	0.00	5	74.88	75.50	-5	4,160	-0.12%
2022/04/26	0	0.00	6	76.20	76.50	-6	4,121	-0.15%
2022/04/25	1	77.20	3	77.03	76.90	-2	4,139	-0.05%
2022/04/22	1	78.20	0	0.00	78.50	1	4,072	0.02%
2022/04/21	0	0.00	2	78.75	78.80	-2	4,071	-0.05%
2022/04/20	4	78.10	5.1	77.69	78.80	-1.1	4,084	-0.03%
2022/04/19	1.1	78.59	0	0.00	78.70	1.1	4,123	0.03%
2022/04/18	1	77.50	1	77.10	78.10	0	4,232	0.00%
2022/04/14	20	77.30	1	77.10	77.20	19	4,260	0.45%
2022/04/08	2	75.55	1	75.20	76.00	1	4,313	0.02%
2022/03/30	2	74.70	3	74.60	74.90	-1	4,372	-0.02%
2022/03/28	0	0.00	0	74.90	75.20	0	4,898	0.00%
2022/03/25	0	0.00	1	75.00	75.00	-1	5,295	-0.02%
2022/03/23	1	74.40	2	74.70	74.90	-1	6,380	-0.02%
2022/03/22	1	74.40	0	0.00	74.50	1	6,581	0.02%
2022/03/21	3	74.53	3	74.50	74.50	0	6,730	0.00%
2022/03/18	3	75.53	13	73.62	76.70	-10	6,758	-0.15%
2022/03/16	0	0.00	2	71.00	71.10	-2	6,881	-0.03%
2022/03/14	10	72.30	1	72.50	72.40	9	6,967	0.13%
2022/03/11	2	72.60	0	0.00	72.30	2	7,030	0.03%
2022/03/10	1	72.50	0	0.00	73.10	1	7,181	0.01%
2022/03/09	1	71.00	0	0.00	71.20	1	7,165	0.01%
2022/03/08	4	71.12	6	70.77	70.00	-2	7,191	-0.03%
2022/03/07	2	71.00	2	70.55	71.30	0	7,191	0.00%
2022/03/02	0	0.00	9	73.13	73.40	-9	7,403	-0.12%
2022/03/01	1	72.80	0	0.00	73.00	1	7,487	0.01%
2022/02/25	1	71.20	20	71.70	71.90	-19	7,537	-0.25%
2022/02/24	0	0.00	1	71.80	72.00	-1	7,477	-0.01%
2022/02/23	0	0.00	1	72.80	73.60	-1	7,373	-0.01%
2022/02/22	1	71.80	0	0.00	71.70	1	7,311	0.01%
2022/02/21	1	69.30	1	70.60	71.50	0	7,250	0.00%
2022/02/17	0.1	69.50	0	0.00	69.60	0.1	7,411	0.00%
2022/02/16	2	68.95	3	69.00	69.50	-1	7,560	-0.01%
2022/02/15	2	68.70	0	0.00	68.50	2	7,562	0.03%
2022/02/14	0	0.00	1	69.00	69.00	-1	7,593	-0.01%
2022/02/10	1	69.50	0	0.00	70.00	1	7,672	0.01%
2022/02/09	0	69.70	0	0.00	70.00	0	7,696	0.00%
2022/02/08	0	69.70	1	70.80	70.00	-1	7,711	-0.01%
2022/01/25	1	67.00	0	0.00	68.00	1	7,715	0.01%
2022/01/21	0	0.00	0.1	68.40	68.50	-0.1	7,629	0.00%
2022/01/18	0	0.00	2	68.40	69.30	-2	7,547	-0.03%
2022/01/12	1	67.10	0	0.00	67.60	1	7,468	0.01%
2022/01/11	20	67.40	1	67.50	67.70	19	7,411	0.26%
2022/01/10	0	0.00	1	66.20	66.20	-1	7,293	-0.01%
2022/01/06	4	66.63	0	0.00	66.30	4	7,239	0.06%
2022/01/05	0	0.00	1	65.30	66.10	-1	7,157	-0.01%
2022/01/03	0	0.00	1	66.10	66.10	-1	7,165	-0.01%
2021/12/29	1	65.90	0	0.00	66.60	1	7,148	0.01%
2021/12/28	3	66.00	0	0.00	66.50	3	7,150	0.04%
2021/12/24	1	66.50	4	66.63	66.50	-3	7,129	-0.04%
2021/12/23	0	0.00	2	66.35	67.70	-2	7,055	-0.03%
2021/12/22	7	65.83	6	65.85	65.80	1	6,838	0.01%
2021/12/21	3	63.43	16	64.08	65.00	-13	6,538	-0.20%
2021/12/20	28	64.84	36	64.68	63.50	-8	6,127	-0.13%
2021/12/17	15	67.25	29	67.49	66.40	-14	5,526	-0.25%
2021/12/16	0	0.00	1	66.40	65.70	-1	5,018	-0.02%
2021/12/15	1	65.20	0	0.00	65.00	1	4,832	0.02%
2021/12/14	1	63.90	6	63.12	63.30	-5	4,719	-0.11%
2021/12/13	1	64.70	2	65.00	64.10	-1	4,597	-0.02%
2021/12/10	3	63.70	1	63.70	64.10	2	4,440	0.05%
2021/12/08	0	0.00	16	61.54	62.00	-16	4,233	-0.38%
2021/12/07	0	0.00	32	61.04	61.00	-32	4,129	-0.77%
2021/12/06	3	60.57	15	60.73	61.00	-12	4,068	-0.29%
2021/12/02	2	59.40	0	0.00	59.50	2	3,869	0.05%
2021/12/01	0	0.00	1	59.40	59.20	-1	3,795	-0.03%
2021/11/29	6	57.88	0	0.00	57.90	6	3,577	0.17%
2021/11/26	8	58.91	30	59.10	57.90	-22	3,513	-0.63%
2021/11/25	79	60.12	26	59.29	60.20	53	3,438	1.54%
2021/11/24	0	0.00	6	58.88	58.70	-6	3,325	-0.18%
2021/11/23	0	0.00	42	57.90	57.90	-42	3,219	-1.30%
2021/11/22	1	57.20	0	0.00	57.40	1	3,212	0.03%
2021/11/19	1	57.00	1	56.90	56.80	0	3,217	0.00%
2021/11/18	3	56.87	2	57.50	57.40	1	3,200	0.03%
2021/11/17	51	57.44	1	57.00	57.20	50	3,164	1.58%
2021/11/15	6	57.20	0	0.00	57.80	6	3,028	0.20%
2021/11/12	0	0.00	2	57.70	57.80	-2	2,879	-0.07%
2021/11/11	1	57.00	0	0.00	57.90	1	2,936	0.03%
2021/11/10	50	58.30	101	57.56	57.80	-51	2,940	-1.73%	大賣/
2021/11/09	51	57.73	1	57.40	57.80	50	2,994	1.67%
2021/11/05	0	0.00	4	55.85	56.60	-4	2,981	-0.13%
2021/11/04	21	56.02	0	0.00	56.20	21	2,987	0.70%
2021/11/03	50	55.50	52	56.00	56.00	-2	2,963	-0.07%
2021/11/01	0	0.00	2	54.65	54.20	-2	2,964	-0.07%
2021/10/29	1	53.20	1	53.50	53.80	0	2,989	0.00%
2021/10/27	0	0.00	1	53.50	53.60	-1	3,097	-0.03%
2021/10/25	0	0.00	0.1	53.00	53.00	-0.1	3,166	0.00%
2021/10/19	0	0.00	2	53.10	52.90	-2	3,285	-0.06%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/06	1	51.10	2	51.30	51.00	-1	3,659	-0.03%
2021/10/04	3	51.33	5	51.22	51.10	-2	3,768	-0.05%
2021/10/01	1	51.40	0	0.00	51.10	1	3,828	0.03%
2021/09/23	5	52.30	0	0.00	52.30	5	4,419	0.11%
2021/09/22	0	0.00	5	52.10	52.10	-5	4,522	-0.11%
2021/09/17	0	0.00	5	53.50	53.50	-5	4,552	-0.11%
2021/09/16	1	53.00	0	0.00	53.00	1	4,653	0.02%
2021/09/15	1	52.80	4	52.80	52.80	-3	5,015	-0.06%
2021/09/14	0	0.00	1	53.20	53.10	-1	5,313	-0.02%
2021/09/09	1	52.60	3	52.50	52.30	-2	6,306	-0.03%
2021/09/08	1	53.30	0	0.00	52.90	1	6,342	0.02%
2021/09/06	1	53.10	0.1	53.10	53.00	0.9	6,596	0.01%
2021/09/03	0	0.00	1	53.30	53.10	-1	6,629	-0.02%
2021/09/01	3	53.20	4	53.58	53.60	-1	6,783	-0.01%
2021/08/31	2	52.90	0	0.00	53.80	2	7,024	0.03%
2021/08/27	10	52.15	0	0.00	52.20	10	7,316	0.14%
2021/08/26	1	51.90	0	0.00	52.00	1	7,420	0.01%
2021/08/25	5	52.00	0	0.00	52.30	5	7,451	0.07%
2021/08/24	1	51.80	1	51.90	52.10	0	7,537	0.00%
2021/08/20	6	50.78	2	50.80	50.80	4	7,601	0.05%
2021/08/19	1	51.40	0	0.00	51.00	1	7,743	0.01%
2021/08/16	5	52.70	0	0.00	52.60	5	7,721	0.06%
2021/08/12	0	0.00	1	53.90	53.70	-1	7,690	-0.01%
2021/08/10	1	53.10	0	0.00	52.60	1	7,742	0.01%
2021/08/09	1	53.10	0	0.00	53.60	1	7,800	0.01%
2021/08/06	2	54.00	5	53.30	53.90	-3	7,838	-0.04%
2021/08/02	1	53.10	1	54.00	54.00	0	8,001	0.00%
2021/07/30	0	0.00	0.1	53.00	53.00	-0.1	7,962	0.00%
2021/07/29	0	0.00	0.1	52.70	52.70	-0.1	7,943	0.00%
2021/07/26	1	52.50	1	53.60	52.60	0	8,056	0.00%
2021/07/23	0	0.00	1	52.90	52.90	-1	7,999	-0.01%
2021/07/21	2	52.00	0	0.00	52.20	2	7,966	0.03%
2021/07/20	0	0.00	1	52.00	52.00	-1	7,944	-0.01%
2021/07/16	0	0.00	1	52.50	52.50	-1	7,997	-0.01%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/12	1	52.90	0	0.00	52.50	1	7,884	0.01%
2021/07/09	2	52.35	0	0.00	52.60	2	7,855	0.03%
2021/07/07	0.1	52.30	1	51.50	51.90	-0.9	7,754	-0.01%
2021/07/06	2	52.20	1	52.30	52.00	1	7,682	0.01%
2021/07/05	1	50.80	2	51.30	51.50	-1	7,582	-0.01%
2021/07/01	5	51.00	0	0.00	50.50	5	7,359	0.07%
2021/06/30	0	0.00	2	50.65	50.90	-2	7,256	-0.03%
2021/06/29	1	50.50	1	50.70	50.60	0	7,241	0.00%
2021/06/28	3	50.87	0	0.00	51.00	3	7,199	0.04%
2021/06/25	21	51.74	1	51.50	51.30	20	7,177	0.28%
2021/06/24	1	51.20	4	51.35	51.60	-3	7,073	-0.04%
2021/06/23	1.2	50.15	0	0.00	50.40	1.2	6,744	0.02%
2021/06/22	3	50.20	5	50.42	49.80	-2	6,466	-0.03%
2021/06/21	6	50.35	1	51.70	49.85	5	6,167	0.08%
2021/06/18	4	51.80	0	0.00	51.50	4	5,852	0.07%
2021/06/17	5	52.60	0	0.00	53.00	5	5,585	0.09%
2021/06/16	0	0.00	4	53.20	53.10	-4	5,663	-0.07%
2021/06/15	15	52.82	0	0.00	52.60	15	5,599	0.27%
2021/06/11	0	0.00	1	53.90	53.70	-1	5,597	-0.02%
2021/06/09	0	0.00	3	54.00	54.10	-3	5,660	-0.05%
2021/06/08	1	54.60	0	0.00	54.60	1	5,602	0.02%
2021/06/07	3	59.00	28	59.34	59.50	-25	5,350	-0.47%
2021/06/04	0	0.00	29	59.50	59.70	-29	5,122	-0.57%
2021/06/03	1	60.00	24	59.91	60.10	-23	5,052	-0.46%
2021/06/02	0	0.00	1	60.60	60.50	-1	4,951	-0.02%
2021/06/01	4	61.30	18	61.70	61.60	-14	4,901	-0.29%
2021/05/31	0	0.00	17	59.60	59.80	-17	4,844	-0.35%
2021/05/28	0	0.00	21	58.77	58.70	-21	4,828	-0.43%
2021/05/27	0	0.00	1	58.70	58.10	-1	4,846	-0.02%
2021/05/26	1	59.30	0	0.00	59.60	1	4,779	0.02%
2021/05/25	3	58.57	24	58.83	58.90	-21	4,795	-0.44%
2021/05/21	1	57.90	21	57.90	58.00	-20	4,794	-0.42%
2021/05/20	3	58.07	1	58.50	57.30	2	4,803	0.04%
2021/05/19	1	58.40	0	0.00	58.10	1	4,745	0.02%
2021/05/18	2	56.70	0	0.00	58.20	2	4,685	0.04%
2021/05/17	1	56.70	4	56.10	56.00	-3	4,605	-0.07%
2021/05/14	9	56.79	5	56.80	56.70	4	4,521	0.09%
2021/05/07	1	56.00	0	0.00	56.10	1	4,207	0.02%
2021/05/05	5	55.20	5	54.84	55.00	0	4,180	0.00%
2021/05/04	8	57.00	0	0.00	55.10	8	4,169	0.19%
2021/04/29	0.1	55.50	0	0.00	55.70	0.1	4,045	0.00%
2021/04/15	0	0.00	1	54.40	54.60	-1	3,946	-0.03%
2021/04/13	0	0.00	2	55.30	55.30	-2	3,980	-0.05%
2021/04/08	2	55.00	0	0.00	55.30	2	3,974	0.05%
2021/04/07	0	0.00	1	56.00	55.80	-1	3,955	-0.03%
2021/04/06	1	54.80	0	0.00	55.00	1	3,961	0.03%
2021/03/31	0	0.00	0.3	55.20	54.50	-0.3	3,951	-0.01%
2021/03/17	2	55.00	20	55.40	54.90	-18	4,085	-0.44%
2021/03/16	0	0.00	6	55.00	53.80	-6	4,021	-0.15%
2021/03/15	25	54.80	0	0.00	54.80	25	3,899	0.64%
2021/03/02	1	49.75	0	0.00	49.00	1	4,170	0.02%
2021/02/26	8	49.40	1	49.45	49.35	7	4,182	0.17%
2021/02/24	78	48.65	0	0.00	48.30	78	4,079	1.91%
2021/02/22	0	0.00	2	48.23	47.85	-2	4,047	-0.05%
2021/02/19	0	0.00	0.6	47.35	47.60	-0.6	4,040	-0.01%
2021/02/05	5	46.71	0	0.00	46.80	5	4,189	0.12%
2021/01/19	75	47.07	0	0.00	46.85	75	4,174	1.80%
2021/01/08	0	0.00	0.3	47.35	47.80	-0.3	4,219	-0.01%
2021/01/07	0	0.00	5.1	47.59	47.25	-5.1	4,196	-0.12%
2020/12/21	0	0.00	15	45.41	45.20	-15	3,985	-0.38%
2020/12/18	13	44.85	1	46.00	44.85	12	3,902	0.31%
2020/12/16	0	0.00	1	45.90	45.80	-1	3,804	-0.03%
2020/12/15	1	44.50	0	0.00	44.40	1	3,737	0.03%
2020/12/08	0	0.00	1	45.40	45.20	-1	3,633	-0.03%
2020/12/07	0	0.00	1	45.05	44.95	-1	3,588	-0.03%
2020/12/04	0	0.00	2.2	44.64	44.55	-2.2	3,584	-0.06%
2020/12/03	0	0.00	0.3	44.65	44.50	-0.3	3,545	-0.01%
2020/12/02	0	0.00	0	44.50	44.85	0	3,501	0.00%
2020/11/27	0	0.00	0.5	44.75	44.95	-0.5	3,372	-0.01%
2020/11/16	0	0.00	1	43.45	43.50	-1	3,392	-0.03%
2020/11/12	0	0.00	1	43.45	42.90	-1	3,324	-0.03%
2020/11/11	0	0.00	1.1	43.29	43.10	-1.1	3,305	-0.03%
2020/11/09	1	42.70	3	43.30	42.90	-2	3,391	-0.06%
2020/11/03	0	0.00	21.1	42.65	42.70	-21.1	3,616	-0.58%
2020/10/28	1	41.90	0	0.00	42.50	1	3,660	0.03%
2020/10/27	0	0.00	1	41.85	42.20	-1	3,637	-0.03%
2020/10/26	1	41.55	0	0.00	41.60	1	3,638	0.03%
2020/10/22	0	0.00	5	42.15	42.65	-5	3,731	-0.13%
2020/10/20	0	0.00	1	42.30	42.35	-1	3,674	-0.03%
2020/10/16	0	0.00	2	41.95	41.75	-2	3,729	-0.05%
2020/10/15	2	41.65	0	0.00	41.85	2	3,838	0.05%
2020/10/06	1	40.55	1	40.80	40.85	0	4,262	0.00%
2020/10/05	1	40.35	0	0.00	40.15	1	4,298	0.02%
2020/09/24	1	40.45	0	0.00	40.15	1	4,559	0.02%
2020/09/23	2	41.15	0	0.00	41.40	2	4,575	0.04%
2020/09/22	1	41.00	88	41.52	41.10	-87	4,630	-1.88%
2020/09/21	3	41.60	104	41.83	41.65	-101	4,661	-2.17%	大賣/鉅額交易
2020/09/16	0	0.00	10	42.70	42.70	-10	4,920	-0.20%
2020/09/15	2	42.53	0	0.00	42.40	2	5,017	0.04%
2020/09/11	0.1	42.60	0	0.00	42.60	0.1	5,259	0.00%
2020/09/03	2	43.33	11	43.10	43.05	-9	6,100	-0.15%
2020/09/01	0	0.00	1	44.05	43.70	-1	6,218	-0.02%
2020/08/31	2	43.80	1	43.80	43.70	1	6,234	0.02%
2020/08/27	2	45.00	0	0.00	45.00	2	6,282	0.03%
2020/08/26	1	44.95	1	44.80	45.00	0	6,329	0.00%
2020/08/21	1	43.70	2	44.00	43.80	-1	6,522	-0.02%
2020/08/20	1	44.50	13	44.70	44.10	-12	6,446	-0.19%
2020/08/19	0	0.00	3	46.20	45.70	-3	6,423	-0.05%
2020/08/18	0	0.00	2	45.80	45.60	-2	6,383	-0.03%
2020/08/17	1	45.30	0	0.00	45.55	1	6,403	0.02%
2020/08/14	12	45.35	0	0.00	45.55	12	6,447	0.19%
2020/08/13	2	45.48	3.5	45.41	46.00	-1.5	6,520	-0.02%
2020/08/12	0	0.00	1	44.70	44.60	-1	6,548	-0.02%
2020/08/11	214	44.39	0	0.00	44.40	214	6,540	3.27%	大買/鉅額交易
2020/08/04	3	42.55	0	0.00	42.95	3	6,770	0.04%
2020/07/28	0	0.00	2	44.23	44.05	-2	6,708	-0.03%
2020/07/24	0	0.00	2	43.60	43.50	-2	6,672	-0.03%
2020/07/23	0	0.00	1	43.60	44.00	-1	6,655	-0.02%
2020/07/21	0	0.00	5	44.11	43.85	-5	6,621	-0.08%
2020/07/20	0	0.00	3	44.15	44.15	-3	6,516	-0.05%
2020/07/17	5	42.78	0	0.00	42.60	5	6,379	0.08%
2020/07/16	1	42.60	0	0.00	42.65	1	6,335	0.02%
2020/07/14	1	42.80	0	0.00	42.80	1	6,253	0.02%
2020/07/09	0	42.70	2	42.90	42.70	-2	6,161	-0.03%
2020/07/02	0	0.00	1	41.60	42.05	-1	5,873	-0.02%
2020/06/29	0	0.00	2	40.95	41.20	-2	5,730	-0.03%
2020/06/22	1	40.80	0	0.00	40.85	1	5,554	0.02%
2020/06/19	3	41.17	0	0.00	40.80	3	5,528	0.05%
2020/06/18	2	41.15	0	0.00	41.20	2	5,443	0.04%
2020/06/17	1	41.60	0	0.00	41.85	1	5,429	0.02%
2020/06/16	3	41.97	0	0.00	42.00	3	5,398	0.06%
2020/06/15	0	0.00	1	46.05	46.10	-1	5,254	-0.02%
2020/06/11	0	0.00	1	46.00	46.10	-1	5,257	-0.02%
2020/06/08	1	45.50	1	45.20	45.75	0	5,320	0.00%
2020/06/04	1	45.00	0	0.00	45.50	1	5,321	0.02%
2020/06/03	0	0.00	2	46.10	45.75	-2	5,335	-0.04%
2020/05/28	1	45.20	1	45.50	44.75	0	5,169	0.00%
2020/05/27	0	0.00	4.3	44.83	44.85	-4.3	5,144	-0.08%
2020/05/25	1.1	44.01	0	0.00	44.45	1.1	5,159	0.02%
2020/05/21	0	0.00	3	44.80	44.95	-3	5,156	-0.06%
2020/05/20	0	0.00	21	44.15	44.10	-21	5,096	-0.41%
2020/05/19	1	43.00	0	0.00	43.15	1	4,996	0.02%
2020/05/05	0	0.00	1	39.40	39.00	-1	4,488	-0.02%
2020/04/28	1	39.20	0	0.00	39.50	1	4,499	0.02%
2020/04/21	1	37.65	0	0.00	37.80	1	4,681	0.02%
2020/04/01	0	0.00	2	36.95	36.70	-2	4,715	-0.04%
2020/03/23	2	32.95	0	0.00	32.75	2	4,674	0.04%
2020/03/20	0	0.00	1	34.05	33.75	-1	4,624	-0.02%
2020/03/19	0.3	33.50	3	33.58	33.50	-2.7	4,558	-0.06%
2020/03/04	0	0.00	0.1	37.20	37.20	-0.1	3,628	0.00%
2020/02/27	8	37.76	8	37.65	37.60	0	3,595	0.00%
2020/01/14	0	0.00	4	37.75	38.15	-4	3,353	-0.12%
2020/01/06	4	37.10	4	37.25	37.30	0	3,390	0.00%
2019/12/31	4	37.45	0	0.00	37.50	4	3,354	0.12%
2019/12/17	0	0.00	28	37.60	37.60	-28	3,163	-0.89%
2019/12/12	10	37.20	0	0.00	37.15	10	3,171	0.32%
2019/12/11	18	37.20	0	0.00	37.35	18	3,183	0.57%
2019/11/04	0.1	36.40	0	0.00	36.40	0.1	3,308	0.00%
2019/10/15	0	0.00	3	36.00	35.90	-3	3,056	-0.10%
2019/10/14	0	0.00	2	35.90	35.90	-2	3,031	-0.07%
2019/08/30	0	0.00	1	36.85	37.00	-1	2,400	-0.04%
2019/06/27	0	0.00	5	39.15	39.15	-5	3,139	-0.16%
2019/06/24	0	0.00	5	39.00	38.50	-5	3,143	-0.16%
2019/05/30	0	0.00	6	38.37	38.00	-6	3,227	-0.19%
2019/05/14	0.1	37.00	0	0.00	36.60	0.1	3,078	0.00%
2019/05/09	1	37.30	0	0.00	37.15	1	2,983	0.03%
2019/05/07	1.9	38.11	0	0.00	38.15	1.9	2,890	0.07%
2019/05/03	0.9	38.85	0	0.00	38.85	0.9	2,861	0.03%
2019/04/26	1	37.80	0	0.00	38.00	1	2,927	0.03%
2019/04/18	10	38.20	0	0.00	38.00	10	2,845	0.35%
2019/04/17	5	38.85	0	0.00	38.65	5	2,837	0.18%
2019/02/22	5	37.10	0	0.00	37.25	5	3,737	0.13%
2019/01/09	0	0.00	1	36.65	36.75	-1	4,659	-0.02%
2019/01/07	0	0.00	1	36.35	36.35	-1	4,743	-0.02%
2018/12/26	1	36.10	0	0.00	35.95	1	5,114	0.02%
2018/12/10	0	0.00	2	35.55	35.45	-2	4,804	-0.04%
2018/12/06	3	36.55	5	36.25	36.35	-2	4,802	-0.04%
2018/12/04	2	37.20	4	37.60	37.55	-2	4,691	-0.04%
2018/12/03	1	36.60	1	37.60	37.65	0	4,612	0.00%
2018/11/30	2	36.25	0	0.00	36.25	2	4,516	0.04%
2018/11/29	3	36.58	2	36.63	35.80	1	4,291	0.02%
2018/11/20	1	33.45	0	0.00	33.35	1	3,815	0.03%
2018/11/15	1	33.00	0	0.00	33.55	1	3,695	0.03%
2018/10/25	3	33.00	0	0.00	32.60	3	3,712	0.08%
2018/10/12	1	33.60	0	0.00	34.00	1	3,394	0.03%
2018/10/11	2	34.30	0	0.00	34.00	2	3,337	0.06%
2018/10/09	0	0.00	4	37.00	37.10	-4	3,190	-0.13%
2018/09/26	0	0.00	1	38.80	38.80	-1	3,273	-0.03%
2018/09/20	1	38.50	1	38.15	38.15	0	3,289	0.00%
2018/09/18	2	39.00	0	0.00	39.00	2	3,357	0.06%
2018/09/14	1	38.60	0	0.00	38.90	1	3,401	0.03%
2018/09/07	1	39.80	0	0.00	39.35	1	3,615	0.03%
2018/09/05	1	39.90	0	0.00	39.90	1	3,672	0.03%
2018/09/04	1	40.60	0	0.00	40.65	1	3,698	0.03%
2018/08/23	0	0.00	2	40.75	40.90	-2	4,043	-0.05%
2018/08/22	2	41.20	0	0.00	40.80	2	4,079	0.05%
2018/08/16	1	42.05	0	0.00	42.00	1	4,099	0.02%
2018/08/15	7	42.14	1	42.35	41.80	6	4,096	0.15%
2018/08/08	1	43.85	1	43.80	43.70	0	4,327	0.00%
2018/08/06	0	0.00	1	43.40	43.50	-1	4,367	-0.02%
2018/08/03	1	43.05	1	43.30	43.00	0	4,412	0.00%
2018/08/02	1	43.10	1	43.50	43.10	0	4,449	0.00%
2018/07/31	1	43.45	0	0.00	43.65	1	4,473	0.02%
2018/07/20	1	42.35	2	42.68	42.50	-1	4,496	-0.02%
2018/07/19	1	42.60	0	0.00	42.55	1	4,498	0.02%
2018/07/18	0	0.00	1	43.10	43.35	-1	4,519	-0.02%
2018/07/17	2	42.95	1	43.20	42.65	1	4,521	0.02%
2018/07/13	1	43.25	1	43.60	43.95	0	4,524	0.00%
2018/06/19	0	0.00	5	47.35	47.25	-5	4,638	-0.11%
2018/06/13	5	47.30	0	0.00	46.80	5	4,720	0.11%
2018/06/11	0	0.00	9	46.88	46.75	-9	5,001	-0.18%
2018/06/05	0	0.00	2	48.00	48.15	-2	5,036	-0.04%
2018/05/29	1	47.40	0	0.00	47.65	1	4,885	0.02%
2018/05/22	4	47.55	0	0.00	47.70	4	4,898	0.08%
2018/05/18	0	0.00	2	47.33	47.45	-2	4,839	-0.04%
2018/05/17	2	47.15	3	47.15	47.00	-1	4,793	-0.02%
2018/05/16	0	0.00	15	45.73	46.00	-15	4,662	-0.32%
2018/05/14	1	43.80	1	44.10	44.45	0	4,688	0.00%
2018/05/11	5	43.55	0	0.00	43.30	5	4,696	0.11%
2018/05/09	10	43.48	0	0.00	43.20	10	4,654	0.21%
2018/05/03	0	0.00	1	42.10	42.95	-1	4,576	-0.02%
2018/04/09	0	0.00	2	43.80	44.10	-2	4,583	-0.04%
2018/03/31	25	43.57	25	43.50	43.50	0	4,430	0.00%
2018/03/27	0	0.00	1	43.40	43.40	-1	4,319	-0.02%
2018/03/26	10	43.00	10	43.30	43.65	0	4,297	0.00%
2018/03/23	0	0.00	3	43.20	43.35	-3	4,205	-0.07%
2018/03/22	0	0.00	4	42.85	43.20	-4	4,084	-0.10%
2018/03/19	1	42.15	0	0.00	42.15	1	3,842	0.03%
2018/03/15	4	40.30	9	39.80	40.80	-5	3,573	-0.14%
2018/03/14	6	39.60	0	0.00	39.80	6	3,514	0.17%
2018/03/13	9	38.85	0	0.00	39.05	9	3,464	0.26%
2018/03/06	0	0.00	40	38.20	38.10	-40	3,607	-1.11%
2018/03/05	1	38.10	0	0.00	37.70	1	3,809	0.03%
2018/02/23	1	39.45	0	0.00	38.95	1	3,858	0.03%
2018/02/09	0	0.00	40	37.28	37.90	-40	3,936	-1.02%
2018/01/30	15	41.15	16	40.86	40.85	-1	3,832	-0.03%
2018/01/26	40	41.60	0	0.00	42.00	40	3,820	1.05%
2018/01/09	1	41.70	0	0.00	41.90	1	4,111	0.02%
2018/01/08	2	42.10	0.1	41.95	42.10	2	4,127	0.05%
2018/01/04	1	42.15	3	41.35	41.80	-2	4,169	-0.05%
2018/01/03	44	41.44	51.5	41.61	41.70	-7.5	4,145	-0.18%