聯強 (2347)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
4,039張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	83.20	85.90	0	5,036	0.00%
2024/05/09	0	0.00	1	80.40	80.80	-1	4,952	-0.02%
2024/05/08	0	0.00	1	81.70	81.60	-1	4,936	-0.02%
2024/05/07	0	0.00	0.1	82.01	82.70	-0.1	4,945	0.00%
2024/05/06	0	0.00	1	81.50	81.90	-1	4,902	-0.02%
2024/05/02	0	0.00	0	80.40	81.50	0	4,829	0.00%
2024/04/19	1	78.10	2	77.70	77.30	-1	4,559	-0.02%
2024/04/18	0	0.00	1.1	77.04	76.90	-1.1	4,399	-0.03%
2024/04/17	0	0.00	0.1	76.60	77.00	-0.1	4,320	0.00%
2024/04/12	0	0.00	0.1	76.20	76.20	-0.1	4,117	0.00%
2024/04/09	0	0.00	0	77.00	76.90	0	4,120	0.00%
2024/04/08	0	0.00	0	76.50	76.30	0	4,099	0.00%
2024/04/01	2	76.75	2.1	76.03	75.90	-0.1	4,033	0.00%
2024/03/28	2	78.80	0	0.00	78.40	2	3,982	0.05%
2024/03/26	0	0.00	0.1	78.40	78.40	-0.1	4,039	0.00%
2024/03/21	1	77.00	0	0.00	78.50	1	4,065	0.02%
2024/03/20	0	0.00	0.1	77.90	78.20	-0.1	4,000	0.00%
2024/03/18	1	79.00	4	78.78	80.10	-3	3,861	-0.08%
2024/03/15	7	79.63	4	79.50	79.50	3	3,764	0.08%
2024/03/14	1	79.10	5	79.24	76.90	-4	3,599	-0.11%
2024/03/13	0.1	78.00	5.1	76.55	78.10	-5	3,509	-0.14%
2024/03/12	0	0.00	5	75.36	75.30	-5	3,391	-0.15%
2024/03/05	0	0.00	5	75.50	75.50	-5	3,351	-0.15%
2024/02/23	0	0.00	2.1	76.09	76.10	-2.1	3,420	-0.06%
2024/02/20	0	0.00	10	75.80	75.50	-10	3,485	-0.29%
2024/02/16	20	74.03	0	0.00	74.10	20	3,498	0.57%
2024/02/05	0	0.00	10	71.40	71.50	-10	3,477	-0.29%
2024/01/31	5	71.70	0	0.00	72.00	5	3,443	0.15%
2024/01/29	0	0.00	1	72.50	72.70	-1	3,436	-0.03%
2024/01/26	10	72.85	0	0.00	72.70	10	3,453	0.29%
2024/01/22	0	0.00	1.1	71.02	71.80	-1.1	3,516	-0.03%
2024/01/17	0	0.00	6	70.45	69.90	-6	3,496	-0.17%
2024/01/16	0	0.00	10	70.30	70.30	-10	3,423	-0.29%
2024/01/15	20	69.60	0	0.00	69.90	20	3,412	0.59%
2024/01/11	0	0.00	1	69.00	69.00	-1	3,417	-0.03%
2024/01/09	1	68.90	0	0.00	69.00	1	3,515	0.03%
2024/01/05	0	0.00	1.2	70.47	70.20	-1.2	3,523	-0.03%
2024/01/04	0	0.00	1	70.40	70.60	-1	3,534	-0.03%
2024/01/03	0	0.00	0.1	69.80	70.10	-0.1	3,588	0.00%
2024/01/02	0	0.00	3	70.40	70.10	-3	3,548	-0.08%
2023/12/14	0	0.00	1	69.10	69.40	-1	3,322	-0.03%
2023/12/12	0	0.00	0.1	69.00	69.20	-0.1	3,330	0.00%
2023/12/01	1	68.10	0	0.00	68.20	1	3,471	0.03%
2023/11/29	1	68.70	0	0.00	67.90	1	3,393	0.03%
2023/11/21	0	0.00	3.2	68.43	68.80	-3.2	3,170	-0.10%
2023/11/17	0	0.00	0.5	66.40	67.10	-0.5	3,063	-0.02%
2023/11/15	0	0.00	0.5	66.10	66.00	-0.5	3,043	-0.02%
2023/11/13	1	66.60	0	0.00	65.30	1	2,999	0.03%
2023/11/07	0	0.00	1	69.60	69.60	-1	2,960	-0.03%
2023/11/02	0	0.00	1.2	68.55	68.50	-1.2	2,966	-0.04%
2023/11/01	0	0.00	5	68.10	68.50	-5	2,961	-0.17%
2023/10/31	0	0.00	9	68.53	68.70	-9	2,938	-0.31%
2023/10/20	5	66.50	0	0.00	67.00	5	2,944	0.17%
2023/10/19	0	0.00	5	67.60	67.90	-5	2,991	-0.17%
2023/10/17	1	68.10	0	0.00	67.60	1	3,066	0.03%
2023/10/13	0	0.00	32.1	67.59	68.00	-32.1	3,190	-1.00%
2023/10/12	0	0.00	5.5	67.05	67.40	-5.5	3,197	-0.17%
2023/10/11	1	67.38	1.3	67.20	67.50	-0.3	3,180	-0.01%
2023/10/06	0.5	64.60	0	0.00	65.00	0.5	3,151	0.02%
2023/10/04	0	0.00	1	62.70	63.10	-1	3,153	-0.03%
2023/10/02	1	63.70	0	0.00	63.70	1	3,215	0.03%
2023/09/28	0	0.00	1	63.50	64.10	-1	3,232	-0.03%
2023/09/25	0	0.00	7.7	63.61	63.90	-7.7	3,251	-0.24%
2023/09/22	0.5	62.80	0	0.00	63.70	0.5	3,276	0.02%
2023/09/19	3	64.20	1	64.10	64.20	2	3,214	0.06%
2023/09/15	1	64.00	2	64.00	64.40	-1	3,187	-0.03%
2023/09/14	1	63.40	6	63.50	64.00	-5	3,141	-0.16%
2023/09/12	5	62.50	0	0.00	62.50	5	3,200	0.16%
2023/09/08	0	0.00	1	62.20	62.30	-1	3,189	-0.03%
2023/09/06	0	0.00	2	62.10	62.50	-2	3,206	-0.06%
2023/09/01	1	61.20	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0	0.00	1	60.50	61.10	-1	3,557	-0.03%
2023/08/25	1	59.40	0	0.00	59.50	1	3,984	0.03%
2023/08/23	0	0.00	10	59.30	59.50	-10	4,042	-0.25%
2023/08/14	1	57.80	0	0.00	58.60	1	4,170	0.02%
2023/08/07	0	0.00	12	58.63	58.90	-12	4,280	-0.28%
2023/08/04	20	58.05	10	58.50	58.10	10	4,289	0.23%
2023/08/01	4	58.90	0	0.00	59.10	4	4,275	0.09%
2023/07/28	6.5	58.46	10	59.20	59.20	-3.5	4,236	-0.08%
2023/07/20	10	58.60	0	0.00	58.90	10	4,015	0.25%
2023/07/19	0	0.00	15	59.97	59.30	-15	3,928	-0.38%
2023/07/18	2	59.10	2	58.85	59.50	0	3,853	0.00%
2023/07/14	10	58.50	0	0.00	58.40	10	3,757	0.27%
2023/07/11	0	0.00	10	57.20	57.00	-10	3,669	-0.27%
2023/07/10	15	56.20	0	0.00	55.90	15	3,672	0.41%
2023/07/07	12	56.10	1	56.00	55.80	11	3,675	0.30%
2023/06/30	15	58.40	0	0.00	58.00	15	3,563	0.42%
2023/06/26	0	0.00	1	59.10	59.10	-1	3,551	-0.03%
2023/06/20	1	59.10	0	0.00	59.20	1	3,549	0.03%
2023/06/16	2	59.10	0	0.00	59.00	2	3,544	0.06%
2023/06/14	5	60.20	0	0.00	59.90	5	3,438	0.15%
2023/06/13	1	60.20	0	0.00	60.20	1	3,468	0.03%
2023/06/12	2	60.10	0	0.00	60.00	2	3,465	0.06%
2023/06/09	2	59.10	0	0.00	59.00	2	3,482	0.06%
2023/06/08	1.5	58.63	0	0.00	58.60	1.5	3,542	0.04%
2023/06/07	4	59.70	0	0.00	59.20	4	3,549	0.11%
2023/05/30	0	0.00	4	63.80	63.60	-4	2,893	-0.14%
2023/05/23	0	0.00	1	64.90	65.60	-1	2,852	-0.04%
2023/05/22	0	0.00	0.1	65.10	65.40	-0.1	2,832	0.00%
2023/05/03	0	0.00	1	61.40	61.80	-1	2,920	-0.03%
2023/04/27	1	60.70	0	0.00	60.90	1	3,066	0.03%
2023/04/25	0	0.00	10	61.20	60.70	-10	3,058	-0.33%
2023/04/20	10.1	61.10	0	0.00	61.00	10.1	3,087	0.33%
2023/04/17	0	0.00	0.2	62.00	62.10	-0.2	3,101	-0.01%
2023/04/11	1.1	61.70	10	62.00	62.00	-8.9	3,143	-0.28%
2023/04/10	0	0.00	5	61.00	61.00	-5	3,173	-0.16%
2023/03/27	10	61.50	0	0.00	61.50	10	3,948	0.25%
2023/03/23	5	62.10	11	62.19	62.00	-6	4,205	-0.14%
2023/03/20	10	61.40	0	0.00	61.30	10	4,332	0.23%
2023/03/15	1	61.20	0	0.00	61.10	1	4,388	0.02%
2023/03/13	1.4	61.84	0	0.00	61.50	1.4	4,433	0.03%
2023/03/10	0.5	61.70	0	0.00	61.30	0.5	4,422	0.01%
2023/03/09	2	61.45	2	61.90	61.90	0	4,421	0.00%
2023/03/06	0	0.00	1	64.10	63.80	-1	4,480	-0.02%
2023/03/02	1	63.60	0	0.00	63.60	1	4,653	0.02%
2023/03/01	0	0.00	0	62.80	62.30	0	4,696	0.00%
2023/02/22	0	0.00	5	63.10	63.40	-5	4,777	-0.10%
2023/02/21	0	64.10	0	0.00	63.70	0	4,780	0.00%
2023/02/16	0	0.00	10	63.50	63.20	-10	4,885	-0.20%
2023/02/15	0	0.00	30	62.80	62.20	-30	4,905	-0.61%
2023/02/14	0	0.00	3	62.90	62.90	-3	4,887	-0.06%
2023/02/13	5	63.00	0	0.00	62.80	5	4,929	0.10%
2023/02/10	2	62.90	0	0.00	62.70	2	4,953	0.04%
2023/02/07	1	63.00	0	0.00	62.90	1	5,066	0.02%
2023/02/06	2	63.00	1	63.10	62.60	1	5,070	0.02%
2023/01/16	0	0.00	10	60.40	60.10	-10	4,845	-0.21%
2023/01/10	20	60.10	0	0.00	60.10	20	5,009	0.40%
2023/01/09	0	0.00	1	59.70	59.90	-1	5,054	-0.02%
2023/01/05	1	58.40	0	0.00	58.60	1	5,097	0.02%
2022/12/30	0.5	59.50	0	0.00	59.20	0.5	5,206	0.01%
2022/12/22	0	0.00	6	61.90	61.50	-6	5,320	-0.11%
2022/12/21	5	61.10	0	0.00	61.20	5	5,244	0.10%
2022/12/20	6	61.27	5	61.68	61.40	1	5,102	0.02%
2022/12/19	5	61.70	0	0.00	61.60	5	4,926	0.10%
2022/12/16	7	61.26	2	60.85	61.40	5	4,742	0.11%
2022/12/14	2	59.60	0	0.00	59.90	2	4,680	0.04%
2022/12/12	2	58.70	0	0.00	59.00	2	4,717	0.04%
2022/12/06	0.1	60.30	6	59.70	60.00	-5.9	4,793	-0.12%
2022/12/01	0	0.00	6	59.43	59.70	-6	4,752	-0.13%
2022/11/29	0.1	58.00	0	0.00	57.60	0.1	4,663	0.00%
2022/11/24	0	0.00	11	59.30	58.80	-11	4,522	-0.24%
2022/11/23	11	57.82	1	58.00	58.20	10	4,452	0.22%
2022/11/22	7	57.54	0	0.00	57.80	7	4,438	0.16%
2022/11/17	0	0.00	11	56.00	56.00	-11	4,302	-0.26%
2022/11/16	0	0.00	2	55.70	55.80	-2	4,311	-0.05%
2022/11/15	2	55.80	0	0.00	56.30	2	4,303	0.05%
2022/11/11	5	54.50	0.2	54.60	54.90	4.8	4,221	0.11%
2022/11/09	10	54.30	0	0.00	54.30	10	4,200	0.24%
2022/11/07	2.2	54.11	0	0.00	54.10	2.2	4,152	0.05%
2022/11/04	2	53.05	42	52.97	54.40	-40	4,139	-0.97%
2022/11/01	1.1	52.02	0	0.00	52.20	1.1	4,171	0.03%
2022/10/28	1	53.10	0	0.00	52.80	1	4,217	0.02%
2022/10/26	2	53.70	0	0.00	53.50	2	4,236	0.05%
2022/10/25	0	0.00	4	53.70	53.50	-4	4,242	-0.09%
2022/10/19	0	0.00	0	54.60	54.40	0	4,249	0.00%
2022/10/18	1	53.00	0	0.00	53.80	1	4,241	0.02%
2022/10/17	0	0.00	4	53.45	53.70	-4	4,279	-0.09%
2022/10/11	0	0.00	0.2	54.00	53.50	-0.2	4,410	0.00%
2022/10/05	4	54.55	4	55.00	54.10	0	4,439	0.00%
2022/10/03	0	0.00	1	53.00	53.30	-1	4,409	-0.02%
2022/09/29	1	52.00	0	0.00	52.80	1	4,403	0.02%
2022/09/28	0	0.00	20	52.50	52.80	-20	4,382	-0.46%
2022/09/26	0	0.00	0.1	52.50	52.20	-0.1	4,348	0.00%
2022/09/21	40	54.85	0	0.00	54.90	40	4,283	0.93%
2022/09/20	10	56.10	0	0.00	56.10	10	4,200	0.24%
2022/09/19	2	56.50	3.8	56.81	56.50	-1.8	4,170	-0.04%
2022/09/16	0	0.00	10	57.80	57.40	-10	4,156	-0.24%
2022/09/14	2	57.20	50	57.06	56.70	-48	4,402	-1.09%
2022/09/12	1	57.90	34	57.36	57.80	-33	4,762	-0.69%
2022/09/08	2	55.80	0	0.00	56.00	2	4,947	0.04%
2022/08/30	0.1	55.40	0	0.00	56.30	0.1	5,947	0.00%
2022/08/22	1.1	56.76	1	56.70	56.50	0.1	6,505	0.00%
2022/08/17	10	56.00	0	0.00	56.30	10	6,701	0.15%
2022/08/16	0	0.00	12	56.78	56.60	-12	6,726	-0.18%
2022/08/12	0	0.00	1	55.40	55.20	-1	6,769	-0.01%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	1	54.80	10	55.70	54.70	-9	6,818	-0.13%
2022/08/05	0	0.00	70	55.26	55.70	-70	6,749	-1.04%
2022/08/04	1.1	54.20	0	0.00	54.50	1.1	6,747	0.02%
2022/08/01	1	56.00	0	0.00	55.80	1	6,959	0.01%
2022/07/27	10	54.50	0	0.00	54.90	10	6,906	0.14%
2022/07/18	20	52.65	0	0.00	52.90	20	6,729	0.30%
2022/07/15	30	53.50	0	0.00	53.10	30	6,669	0.45%
2022/07/01	1	52.50	0	0.00	51.90	1	6,543	0.02%
2022/06/23	19	53.85	19	55.25	53.90	0	6,378	0.00%
2022/06/22	10	53.50	10	53.90	53.90	0	6,202	0.00%
2022/06/16	1	57.00	0	0.00	56.90	1	5,408	0.02%
2022/06/10	0.1	61.30	0	0.00	61.30	0.1	5,135	0.00%
2022/06/09	79.5	63.02	1	61.40	61.50	78.5	5,030	1.56%
2022/06/08	1	70.10	40	70.20	70.10	-39	4,658	-0.84%
2022/06/07	1	69.80	0	0.00	69.60	1	4,562	0.02%
2022/06/06	1	70.30	0	0.00	69.90	1	4,539	0.02%
2022/06/02	11	69.39	0	0.00	69.30	11	4,486	0.25%
2022/06/01	10	69.80	0	0.00	70.00	10	4,508	0.22%
2022/05/26	36	71.18	0	0.00	70.60	36	4,132	0.87%
2022/05/25	14	72.14	0	0.00	72.60	14	4,140	0.34%
2022/05/16	0	0.00	30	71.77	71.60	-30	4,198	-0.71%
2022/05/11	30	70.80	0	0.00	71.10	30	4,161	0.72%
2022/05/09	21	75.76	0	0.00	75.10	21	4,020	0.52%
2022/05/05	0	0.00	20	79.30	79.60	-20	4,017	-0.50%
2022/04/15	2	77.45	2	77.35	77.60	0	4,235	0.00%
2022/04/08	0	0.00	10	75.90	76.00	-10	4,313	-0.23%
2022/04/06	0	0.00	10	75.80	76.20	-10	4,276	-0.23%
2022/03/25	4	74.35	2	74.80	75.00	2	5,295	0.04%
2022/03/24	18	74.51	0	0.00	74.90	18	5,885	0.31%
2022/03/23	5	74.40	20	74.90	74.90	-15	6,380	-0.24%
2022/03/22	15	74.40	0	0.00	74.50	15	6,581	0.23%
2022/03/18	0	0.00	22	76.40	76.70	-22	6,758	-0.33%
2022/03/09	0	0.00	1	70.60	71.20	-1	7,165	-0.01%
2022/03/07	0	0.00	2	70.50	71.30	-2	7,191	-0.03%
2022/03/04	1	72.90	0	0.00	72.40	1	7,241	0.01%
2022/02/25	10	71.90	11	72.28	71.90	-1	7,537	-0.01%
2022/02/21	0	0.00	0.3	71.20	71.50	-0.3	7,250	0.00%
2022/02/09	0	0.00	5	69.90	70.00	-5	7,696	-0.06%
2022/02/07	0	0.00	1	69.60	69.90	-1	7,727	-0.01%
2022/01/24	1	67.40	8	67.80	68.00	-7	7,675	-0.09%
2022/01/21	0	0.00	5	68.10	68.50	-5	7,629	-0.07%
2022/01/18	3	68.80	1	69.30	69.30	2	7,547	0.03%
2022/01/17	0	0.00	2	68.20	68.10	-2	7,479	-0.03%
2022/01/14	5.1	67.20	1	67.50	67.90	4.1	7,466	0.05%
2022/01/13	5	67.80	0	67.40	68.00	5	7,495	0.07%
2022/01/12	1.1	67.12	0	0.00	67.60	1.1	7,468	0.01%
2022/01/11	0	0.00	5	66.10	67.70	-5	7,411	-0.07%
2022/01/10	1	65.70	0	0.00	66.20	1	7,293	0.01%
2022/01/06	5.3	66.03	1	66.70	66.30	4.3	7,239	0.06%
2022/01/03	0	0.00	0.3	66.10	66.10	-0.3	7,165	0.00%
2021/12/29	0	0.00	10	66.10	66.60	-10	7,148	-0.14%
2021/12/28	7	66.00	4	66.05	66.50	3	7,150	0.04%
2021/12/27	1	65.80	0	0.00	66.20	1	7,139	0.01%
2021/12/24	2	67.50	0	0.00	66.50	2	7,129	0.03%
2021/12/22	1	65.40	0	0.00	65.80	1	6,838	0.01%
2021/12/20	1	63.10	0	0.00	63.50	1	6,127	0.02%
2021/12/17	2	67.20	6	67.30	66.40	-4	5,526	-0.07%
2021/12/15	1	65.20	0	0.00	65.00	1	4,832	0.02%
2021/12/09	0	0.00	4	62.25	62.60	-4	4,306	-0.09%
2021/12/08	1	61.50	20	61.40	62.00	-19	4,233	-0.45%
2021/12/06	12	60.98	1	60.40	61.00	11	4,068	0.27%
2021/12/01	20	59.25	5	58.50	59.20	15	3,795	0.40%
2021/11/30	0	0.00	1	58.80	58.40	-1	3,712	-0.03%
2021/11/29	0	0.00	20	58.30	57.90	-20	3,577	-0.56%
2021/11/26	1	58.70	0	0.00	57.90	1	3,513	0.03%
2021/11/25	1	60.00	0	0.00	60.20	1	3,438	0.03%
2021/11/24	0	0.00	1	58.30	58.70	-1	3,325	-0.03%
2021/11/22	0	0.00	20.3	57.15	57.40	-20.3	3,212	-0.63%
2021/11/19	1	56.90	0	0.00	56.80	1	3,217	0.03%
2021/11/17	6	57.05	4	57.10	57.20	2	3,164	0.06%
2021/11/16	0	57.70	25	57.94	58.30	-25	3,062	-0.82%
2021/11/15	25	56.74	20	57.70	57.80	5	3,028	0.17%
2021/11/10	0	0.00	2	58.20	57.80	-2	2,940	-0.07%
2021/11/09	0	0.00	41	57.83	57.80	-41	2,994	-1.37%
2021/11/08	11	56.70	10	57.40	56.70	1	2,973	0.03%
2021/11/04	0.3	56.30	1	56.40	56.20	-0.7	2,987	-0.02%
2021/11/03	0	0.00	20	55.70	56.00	-20	2,963	-0.67%
2021/10/27	0	0.00	1	53.50	53.60	-1	3,097	-0.03%
2021/10/19	0	0.00	1	53.00	52.90	-1	3,285	-0.03%
2021/10/15	0	0.00	1	52.30	52.10	-1	3,363	-0.03%
2021/10/13	0	0.00	21	51.72	51.40	-21	3,462	-0.61%
2021/10/12	10	51.00	0	0.00	51.20	10	3,532	0.28%
2021/10/06	0	0.00	10	51.30	51.00	-10	3,659	-0.27%
2021/10/05	20	50.60	0	0.00	50.80	20	3,689	0.54%
2021/10/04	1	51.10	1	51.50	51.10	0	3,768	0.00%
2021/10/01	1	51.30	0	0.00	51.10	1	3,828	0.03%
2021/09/24	20	52.75	0	0.00	52.80	20	4,367	0.46%
2021/09/23	10	52.40	10	52.80	52.30	0	4,419	0.00%
2021/09/22	20	52.05	0	0.00	52.10	20	4,522	0.44%
2021/09/17	0	0.00	40	53.45	53.50	-40	4,552	-0.88%
2021/09/13	1	52.60	0	0.00	52.70	1	5,629	0.02%
2021/09/10	10	52.60	0	0.00	52.90	10	5,985	0.17%
2021/09/09	10	52.30	0	0.00	52.30	10	6,306	0.16%
2021/09/07	10	52.80	0	0.00	52.80	10	6,484	0.15%
2021/09/03	10	53.00	0	0.00	53.10	10	6,629	0.15%
2021/08/31	0	0.00	10	53.80	53.80	-10	7,024	-0.14%
2021/08/30	0	0.00	1	52.70	52.90	-1	7,229	-0.01%
2021/08/18	0	0.00	13	52.19	52.30	-13	7,727	-0.17%
2021/08/13	1	54.10	30	54.03	53.90	-29	7,703	-0.38%
2021/08/12	1	53.00	0	0.00	53.70	1	7,690	0.01%
2021/08/11	0	0.00	62	53.30	52.70	-62	7,684	-0.81%
2021/08/10	0	0.00	1	52.60	52.60	-1	7,742	-0.01%
2021/08/09	0	0.00	0	53.50	53.60	0	7,800	0.00%
2021/08/06	0	0.00	1	54.00	53.90	-1	7,838	-0.01%
2021/08/05	3.1	53.56	0	0.00	53.70	3.1	7,899	0.04%
2021/08/04	0.3	53.70	0	0.00	53.70	0.3	8,012	0.00%
2021/08/03	0	0.00	1	53.80	54.10	-1	8,045	-0.01%
2021/08/02	0	0.00	2	53.50	54.00	-2	8,001	-0.02%
2021/07/26	0	0.00	20	52.70	52.60	-20	8,056	-0.25%
2021/07/21	0	0.00	2	52.20	52.20	-2	7,966	-0.03%
2021/07/19	1	52.00	0	0.00	52.30	1	7,938	0.01%
2021/07/15	1	52.00	2	52.10	52.10	-1	7,955	-0.01%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/08	1	52.00	0.3	52.10	52.30	0.7	7,790	0.01%
2021/07/07	1	52.00	0	0.00	51.90	1	7,754	0.01%
2021/07/06	1	52.00	2	51.95	52.00	-1	7,682	-0.01%
2021/07/05	3	50.80	1	51.00	51.50	2	7,582	0.03%
2021/07/01	0	0.00	1	50.60	50.50	-1	7,359	-0.01%
2021/06/28	1	50.90	0	0.00	51.00	1	7,199	0.01%
2021/06/25	2	51.60	0	0.00	51.30	2	7,177	0.03%
2021/06/24	3	51.43	0	0.00	51.60	3	7,073	0.04%
2021/06/22	11	50.71	0	0.00	49.80	11	6,466	0.17%
2021/06/21	23	50.66	0.3	50.90	49.85	22.8	6,167	0.37%
2021/06/18	22	51.98	0	0.00	51.50	22	5,852	0.38%
2021/06/16	1	52.60	1	52.60	53.10	0	5,663	0.00%
2021/06/15	22	52.70	0	0.00	52.60	22	5,599	0.39%
2021/06/09	1	54.20	1	54.00	54.10	0	5,660	0.00%
2021/06/08	41	54.56	19	55.60	54.60	22	5,602	0.39%
2021/06/07	2	58.85	0	0.00	59.50	2	5,350	0.04%
2021/06/04	2	59.70	0	0.00	59.70	2	5,122	0.04%
2021/06/03	26	60.10	21	60.00	60.10	5	5,052	0.10%
2021/06/02	5	61.98	1	62.00	60.50	4	4,951	0.08%
2021/06/01	22	61.79	0	0.00	61.60	22	4,901	0.45%
2021/05/27	0	0.00	1	58.40	58.10	-1	4,846	-0.02%
2021/05/19	2	57.75	1	58.60	58.10	1	4,745	0.02%
2021/05/14	1	56.10	0	0.00	56.70	1	4,521	0.02%
2021/05/12	70	55.31	20	55.80	56.30	50	4,346	1.15%
2021/05/06	20	54.40	0	0.00	54.60	20	4,208	0.48%
2021/04/27	20	55.30	0	0.00	55.40	20	4,055	0.49%
2021/04/22	0	0.00	10.2	56.17	56.30	-10.2	4,039	-0.25%
2021/04/20	6	57.10	2	56.15	56.80	4	3,953	0.10%
2021/04/19	2	56.25	3	56.07	56.40	-1	3,946	-0.03%
2021/04/16	1	54.60	0	0.00	55.60	1	3,932	0.03%
2021/04/12	1	55.10	0	0.00	55.00	1	3,991	0.03%
2021/04/08	0	0.00	15	55.40	55.30	-15	3,974	-0.38%
2021/04/07	10	55.50	0	0.00	55.80	10	3,955	0.25%
2021/04/01	0	0.00	5	55.00	54.70	-5	3,974	-0.13%
2021/03/31	15	54.97	0	0.00	54.50	15	3,951	0.38%
2021/03/23	0	0.00	2	54.00	53.70	-2	4,246	-0.05%
2021/03/18	5	55.00	0.1	54.80	54.90	4.9	4,158	0.12%
2021/03/17	2	54.80	0	0.00	54.90	2	4,085	0.05%
2021/03/16	5	53.78	5	54.10	53.80	0	4,021	0.00%
2021/03/15	1	54.80	40	54.80	54.80	-39	3,899	-1.00%
2021/03/12	0	0.00	22	49.76	49.90	-22	3,903	-0.56%
2021/03/11	20	49.35	30	49.86	49.35	-10	3,951	-0.25%
2021/03/10	1	49.30	0	0.00	49.10	1	3,979	0.03%
2021/03/09	10	49.10	10	49.60	49.15	0	4,003	0.00%
2021/03/05	10	48.60	0	0.00	48.75	10	4,046	0.25%
2021/03/02	1.2	49.61	0	0.00	49.00	1.2	4,170	0.03%
2021/02/25	0	0.00	30	49.97	50.40	-30	4,126	-0.73%
2021/02/18	0	0.00	3	47.35	47.10	-3	4,072	-0.07%
2021/02/04	10	46.90	0.1	47.00	47.05	9.9	4,216	0.23%
2021/02/03	0	0.00	11	47.30	47.30	-11	4,273	-0.26%
2021/02/02	19	45.93	29	46.44	46.65	-10	4,278	-0.23%
2021/02/01	0	0.00	10	46.00	45.85	-10	4,271	-0.23%
2021/01/29	10	45.30	0	0.00	45.20	10	4,264	0.23%
2021/01/28	10	46.60	10	47.00	46.70	0	4,201	0.00%
2021/01/22	10	46.00	0	0.00	46.80	10	4,182	0.24%
2021/01/18	0	0.00	2	47.05	46.95	-2	4,197	-0.05%
2021/01/14	20	46.88	0	0.00	46.85	20	4,202	0.48%
2021/01/06	0	0.00	1	46.70	47.35	-1	4,182	-0.02%
2021/01/05	0	0.00	2	46.85	47.70	-2	4,210	-0.05%
2020/12/31	0	0.00	0.1	46.85	47.00	-0.1	4,197	0.00%
2020/12/29	20	46.58	20	47.03	46.90	0	4,209	0.00%
2020/12/25	0	0.00	1	46.80	46.70	-1	4,218	-0.02%
2020/12/22	0	0.00	20	45.80	45.10	-20	4,015	-0.50%
2020/12/21	10	45.20	10	45.70	45.20	0	3,985	0.00%
2020/12/18	20	44.93	25	45.83	44.85	-5	3,902	-0.13%
2020/12/17	20	45.26	0	0.00	45.30	20	3,810	0.52%
2020/12/16	17	45.88	33	45.98	45.80	-16	3,804	-0.42%
2020/12/15	10	44.40	0	0.00	44.40	10	3,737	0.27%
2020/12/14	20	44.70	0	0.00	45.00	20	3,710	0.54%
2020/12/11	0	0.00	30	44.90	45.15	-30	3,698	-0.81%
2020/12/08	3	45.20	0.1	45.00	45.20	3	3,633	0.08%
2020/12/07	0	0.00	9	45.00	44.95	-9	3,588	-0.25%
2020/12/04	10	44.30	0	0.00	44.55	10	3,584	0.28%
2020/12/01	20	44.33	0	0.00	44.35	20	3,499	0.57%
2020/11/19	0	0.00	1	43.50	43.35	-1	3,279	-0.03%
2020/11/16	0	0.00	2	43.70	43.50	-2	3,392	-0.06%
2020/11/13	20	42.50	0	0.00	42.35	20	3,380	0.59%
2020/11/12	20	43.10	0	0.00	42.90	20	3,324	0.60%
2020/11/11	30	42.95	0	0.00	43.10	30	3,305	0.91%
2020/11/05	0	0.00	11	42.60	42.65	-11	3,612	-0.30%
2020/11/04	11	42.05	0	0.00	42.05	11	3,619	0.30%
2020/10/28	0.3	42.40	10	42.60	42.50	-9.7	3,660	-0.27%
2020/10/26	30	41.63	0	0.00	41.60	30	3,638	0.82%
2020/10/15	0	0.00	1	41.65	41.85	-1	3,838	-0.03%
2020/10/13	0	0.00	2	42.13	42.30	-2	4,045	-0.05%
2020/10/12	31	40.50	0	0.00	40.60	31	4,087	0.76%
2020/10/06	1	40.65	0	0.00	40.85	1	4,262	0.02%
2020/10/05	3	40.50	0	0.00	40.15	3	4,298	0.07%
2020/09/29	6	40.95	0	0.00	40.90	6	4,353	0.14%
2020/09/25	1	40.40	0	0.00	40.75	1	4,529	0.02%
2020/09/22	1	41.10	0	0.00	41.10	1	4,630	0.02%
2020/09/18	1	42.30	0	0.00	42.35	1	4,727	0.02%
2020/09/10	0	0.00	10	42.60	42.75	-10	5,371	-0.19%
2020/09/03	2	43.05	0	0.00	43.05	2	6,100	0.03%
2020/09/02	0	0.00	0.2	43.70	43.45	-0.2	6,134	0.00%
2020/08/31	4	43.81	0	0.00	43.70	4	6,234	0.06%
2020/08/28	0	0.00	1	43.95	44.25	-1	6,237	-0.02%
2020/08/26	1	44.75	5	45.00	45.00	-4	6,329	-0.06%
2020/08/14	0	0.00	5	46.05	45.55	-5	6,447	-0.08%
2020/08/12	1	44.50	0	0.00	44.60	1	6,548	0.02%
2020/08/11	0	0.00	7	44.30	44.40	-7	6,540	-0.11%
2020/08/03	2	42.85	0	0.00	42.50	2	6,746	0.03%
2020/07/28	0	0.00	1	44.60	44.05	-1	6,708	-0.01%
2020/07/24	0	0.00	7	43.35	43.50	-7	6,672	-0.10%
2020/07/22	0	0.00	4	43.35	43.40	-4	6,663	-0.06%
2020/07/21	0	0.00	5	44.20	43.85	-5	6,621	-0.08%
2020/07/20	11	43.30	0	0.00	44.15	11	6,516	0.17%
2020/07/17	1	42.50	0	0.00	42.60	1	6,379	0.02%
2020/07/09	6	42.66	4	42.98	42.70	2	6,161	0.03%
2020/07/08	5	42.35	2	42.35	42.50	3	6,109	0.05%
2020/07/06	0	0.00	6	41.70	41.90	-6	5,939	-0.10%
2020/07/03	5	41.45	4	41.98	41.45	1	5,898	0.02%
2020/07/02	5	41.65	0	0.00	42.05	5	5,873	0.09%
2020/06/30	1	41.30	0	0.00	41.65	1	5,767	0.02%
2020/06/29	0	0.00	2	41.10	41.20	-2	5,730	-0.03%
2020/06/24	9	41.10	0	0.00	41.30	9	5,657	0.16%
2020/06/22	6	40.95	0	0.00	40.85	6	5,554	0.11%
2020/06/19	2	40.95	0	0.00	40.80	2	5,528	0.04%
2020/06/18	4	41.24	0	0.00	41.20	4	5,443	0.07%
2020/06/16	3	42.13	0	0.00	42.00	3	5,398	0.06%
2020/06/15	1	46.15	0	0.00	46.10	1	5,254	0.02%
2020/06/12	0	0.00	3	44.95	46.05	-3	5,238	-0.06%
2020/06/10	0.5	45.70	0	0.00	46.00	0.5	5,220	0.01%
2020/06/08	0.1	45.45	10	45.65	45.75	-9.9	5,320	-0.19%
2020/06/05	3	45.30	0	0.00	45.25	3	5,278	0.06%
2020/06/03	0	0.00	1	45.85	45.75	-1	5,335	-0.02%
2020/05/29	3	44.50	0	0.00	44.40	3	5,252	0.06%
2020/05/25	0	0.00	0.5	44.30	44.45	-0.5	5,159	-0.01%
2020/05/22	0	0.00	1	44.70	44.70	-1	5,172	-0.02%
2020/05/20	0	0.00	2	44.00	44.10	-2	5,096	-0.04%
2020/05/18	0	42.30	50	42.75	42.60	-50	4,881	-1.02%
2020/05/14	2	41.50	1	41.35	41.40	1	4,657	0.02%
2020/05/13	1	40.50	0	0.00	41.00	1	4,542	0.02%
2020/04/30	0	0.00	2	39.95	39.90	-2	4,486	-0.04%
2020/04/29	0.1	39.50	0.1	39.50	39.75	0.1	4,481	0.00%
2020/04/27	0	0.00	1	39.00	39.05	-1	4,656	-0.02%
2020/04/10	0	0.00	1	37.25	37.35	-1	4,578	-0.02%
2020/04/08	0	0.00	10	37.70	37.25	-10	4,640	-0.22%
2020/04/06	0	0.00	10	36.80	37.10	-10	4,699	-0.21%
2020/04/01	10	36.50	0	0.00	36.70	10	4,715	0.21%
2020/03/31	0	0.00	10	37.10	37.15	-10	4,708	-0.21%
2020/03/26	0	0.00	2	36.70	37.00	-2	4,704	-0.04%
2020/03/25	0	0.00	10	35.60	35.90	-10	4,738	-0.21%
2020/03/23	3	33.02	0	0.00	32.75	3	4,674	0.06%
2020/03/20	5	33.72	0	0.00	33.75	5	4,624	0.11%
2020/03/17	0	0.00	1	35.00	34.60	-1	4,323	-0.02%
2020/03/16	11.1	34.85	0	0.00	34.30	11.1	4,185	0.27%
2020/03/09	1	37.05	1	36.75	36.90	0	3,733	0.00%
2020/03/05	0	0.00	1	37.55	37.75	-1	3,644	-0.03%
2020/02/24	0	37.90	0	0.00	37.90	0	3,489	0.00%
2020/02/11	0	0.00	1	37.75	37.50	-1	3,692	-0.03%
2020/02/10	0	0.00	5	37.70	37.75	-5	3,666	-0.14%
2020/02/07	0	0.00	1	38.00	38.00	-1	3,685	-0.03%
2020/02/06	1	38.10	5	38.20	38.50	-4	3,678	-0.11%
2020/01/20	0.1	38.75	3	38.85	38.80	-2.9	3,366	-0.09%
2020/01/15	0	0.00	1	38.30	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	2	38.05	38.15	-2	3,353	-0.06%
2020/01/09	0	0.00	1	37.25	37.15	-1	3,379	-0.03%
2020/01/08	1	36.75	0	0.00	36.95	1	3,377	0.03%
2020/01/02	0	0.00	1	37.35	37.40	-1	3,361	-0.03%
2019/12/30	1	37.50	0	0.00	37.50	1	3,312	0.03%
2019/12/26	0	0.00	1	37.65	37.60	-1	3,287	-0.03%
2019/12/23	1	37.85	2	37.73	37.70	-1	3,280	-0.03%
2019/12/11	0	0.00	1	37.35	37.35	-1	3,183	-0.03%
2019/12/05	1	37.00	0	0.00	37.05	1	3,322	0.03%
2019/11/13	1	37.85	0	0.00	37.90	1	3,477	0.03%
2019/11/01	0	0.00	5	36.40	36.45	-5	3,299	-0.15%
2019/10/31	5	36.50	0	0.00	36.35	5	3,338	0.15%
2019/10/24	5	36.50	0	0.00	36.60	5	3,262	0.15%
2019/10/17	1	35.90	0	0.00	35.95	1	3,088	0.03%
2019/09/25	0	0.00	5	36.91	36.95	-5	2,761	-0.18%
2019/09/24	0	0.00	1	37.00	37.00	-1	2,735	-0.04%
2019/09/23	1	36.80	0	0.00	36.85	1	2,684	0.04%
2019/09/12	1	36.80	0	0.00	36.45	1	2,640	0.04%
2019/09/09	1	36.60	0	0.00	36.60	1	2,548	0.04%
2019/09/06	1	36.55	0	0.00	36.50	1	2,513	0.04%
2019/09/03	2	36.43	0	0.00	36.30	2	2,413	0.08%
2019/08/29	1	36.30	0	0.00	36.60	1	2,377	0.04%
2019/08/22	0	0.00	21	38.60	38.65	-21	2,224	-0.94%
2019/08/21	0	0.00	1	38.45	38.30	-1	2,329	-0.04%
2019/08/16	1	38.20	0	0.00	38.20	1	2,250	0.04%
2019/06/19	0	0.00	10	38.65	38.85	-10	3,071	-0.33%
2019/05/16	0.5	36.70	0	0.00	36.55	0.5	3,101	0.02%
2019/05/14	0	0.00	5	36.65	36.60	-5	3,078	-0.16%
2019/05/09	0	0.00	1	37.60	37.15	-1	2,983	-0.03%
2019/05/06	5	37.95	0	0.00	38.15	5	2,901	0.17%
2019/04/22	3	38.65	2	38.35	38.65	1	2,840	0.04%
2019/04/19	8	38.38	9	38.42	38.45	-1	2,843	-0.04%
2019/04/12	10	37.45	0	0.00	37.80	10	2,685	0.37%
2019/04/11	1	37.75	0	0.00	37.80	1	2,655	0.04%
2019/04/09	10	37.45	1	37.30	37.55	9	2,602	0.35%
2019/04/01	1	37.05	0	0.00	37.05	1	2,564	0.04%
2019/03/28	0.9	36.75	0	0.00	36.65	0.9	2,584	0.03%
2019/03/22	0	0.00	18	37.30	37.20	-18	2,791	-0.64%
2019/03/21	0	0.00	6	37.35	37.35	-6	2,791	-0.21%
2019/03/18	0	0.00	1	37.10	37.05	-1	2,843	-0.04%
2019/03/14	11	36.57	0	0.00	36.65	11	2,809	0.39%
2019/03/11	5	36.50	0	0.00	36.65	5	3,001	0.17%
2019/03/06	1	36.80	0	0.00	37.00	1	3,570	0.03%
2019/02/27	0	0.00	1	37.50	37.50	-1	3,713	-0.03%
2019/02/22	1	37.00	0	0.00	37.25	1	3,737	0.03%
2019/02/20	1	37.60	0	0.00	37.45	1	3,800	0.03%
2019/02/19	2	37.08	0	0.00	37.05	2	3,861	0.05%
2019/02/18	2	37.28	0	0.00	37.05	2	4,003	0.05%
2019/02/15	1	37.45	0	0.00	37.20	1	4,023	0.02%
2019/02/14	1	37.65	13	37.90	37.60	-12	4,086	-0.29%
2019/02/13	3	37.97	0	0.00	37.60	3	4,093	0.07%
2019/02/12	10	38.00	0	0.00	38.10	10	4,094	0.24%
2019/02/11	0	0.00	31	38.01	37.90	-31	4,111	-0.75%
2019/01/28	0	0.00	20	37.70	37.80	-20	4,102	-0.49%
2019/01/25	0	0.00	20	37.80	37.80	-20	4,133	-0.48%
2019/01/22	20	37.35	0	0.00	37.10	20	4,233	0.47%
2019/01/21	0	0.00	10	37.90	37.90	-10	4,236	-0.24%
2019/01/17	10	36.60	0	0.00	37.00	10	4,319	0.23%
2019/01/10	0	0.00	13	37.15	37.20	-13	4,649	-0.28%
2019/01/08	10	35.90	0	0.00	35.90	10	4,671	0.21%
2019/01/02	10	35.70	0	0.00	35.55	10	4,988	0.20%
2018/12/28	1	36.30	0	0.00	36.40	1	5,006	0.02%
2018/12/26	20	36.00	0	0.00	35.95	20	5,114	0.39%
2018/12/25	10	36.00	0	0.00	36.80	10	5,114	0.20%
2018/12/24	24	36.43	0	0.00	36.85	24	5,123	0.47%
2018/12/19	0	0.00	1.4	34.95	35.35	-1.4	5,047	-0.03%
2018/12/18	2	34.85	0	0.00	34.55	2	5,010	0.04%
2018/12/04	0	0.00	1	37.80	37.55	-1	4,691	-0.02%
2018/12/03	0	0.00	20	37.25	37.65	-20	4,612	-0.43%
2018/11/30	0	0.00	20	36.40	36.25	-20	4,516	-0.44%
2018/11/29	2	36.05	20	36.45	35.80	-18	4,291	-0.42%
2018/11/28	0	0.00	85	35.09	35.05	-85	4,030	-2.11%
2018/11/16	71	33.35	0	0.00	33.35	71	3,735	1.90%
2018/11/15	15	33.50	0	0.00	33.55	15	3,695	0.41%
2018/11/07	0	0.00	10	34.60	34.30	-10	3,709	-0.27%
2018/11/06	1	34.00	0	0.00	34.05	1	3,754	0.03%
2018/11/02	0	0.00	10	34.40	34.20	-10	3,807	-0.26%
2018/11/01	20	33.58	40	33.95	34.10	-20	3,847	-0.52%
2018/10/31	15	33.10	15	33.30	33.30	0	3,840	0.00%
2018/10/29	0	0.00	0.3	32.85	32.75	-0.3	3,758	-0.01%
2018/10/25	51	32.89	0	0.00	32.60	51	3,712	1.37%
2018/10/19	0	0.00	10	34.75	34.75	-10	3,619	-0.28%
2018/10/17	1	34.00	10	34.50	34.10	-9	3,458	-0.26%
2018/10/12	10	34.00	0	0.00	34.00	10	3,394	0.29%
2018/10/11	11	34.04	0	0.00	34.00	11	3,337	0.33%
2018/10/03	0	0.00	30	38.05	38.05	-30	3,122	-0.96%
2018/09/20	1	39.05	0	0.00	38.15	1	3,289	0.03%
2018/09/13	5	38.15	0	0.00	38.15	5	3,411	0.15%
2018/09/07	5	39.80	0.8	39.50	39.35	4.3	3,615	0.12%
2018/09/05	1	40.10	0.3	40.00	39.90	0.7	3,672	0.02%
2018/08/31	1	40.70	0	0.00	41.10	1	3,766	0.03%
2018/08/28	0	0.00	1	40.80	40.90	-1	3,883	-0.03%
2018/08/21	1	42.95	0	0.00	42.95	1	4,074	0.02%
2018/08/20	2	41.90	0	0.00	42.15	2	4,065	0.05%
2018/08/09	1	43.70	1	44.10	44.25	0	4,254	0.00%
2018/07/26	1	42.80	0	0.00	43.35	1	4,502	0.02%
2018/07/25	0	0.00	1	42.40	42.65	-1	4,488	-0.02%
2018/07/09	10	41.40	10	42.85	42.70	0	4,402	0.00%
2018/07/05	10	43.15	0	0.00	43.00	10	4,337	0.23%
2018/07/04	0	0.00	65	44.92	45.05	-65	4,305	-1.51%
2018/06/28	10	44.90	1	45.05	44.65	9	4,347	0.21%
2018/06/21	10	46.15	0	0.00	46.50	10	4,421	0.23%
2018/06/14	5	46.60	0	0.00	46.60	5	4,694	0.11%
2018/06/07	1	47.75	0	0.00	48.00	1	5,100	0.02%
2018/06/06	5	47.35	0	0.00	47.35	5	5,067	0.10%
2018/05/24	0	0.00	1	47.10	47.70	-1	4,906	-0.02%
2018/05/21	0	0.00	15.2	47.75	47.75	-15.2	4,907	-0.31%
2018/05/17	0	0.00	42	47.34	47.00	-42	4,793	-0.88%
2018/05/16	0	0.00	70	46.00	46.00	-70	4,662	-1.50%
2018/05/15	0	0.00	1	45.10	45.25	-1	4,668	-0.02%
2018/05/09	0	0.00	1	43.50	43.20	-1	4,654	-0.02%
2018/04/27	5	41.80	0	0.00	41.80	5	4,540	0.11%
2018/04/26	10	42.55	0	0.00	42.65	10	4,507	0.22%
2018/04/24	10	42.75	0	0.00	43.65	10	4,500	0.22%
2018/04/12	0	0.00	20	45.05	45.15	-20	4,518	-0.44%
2018/04/11	2	44.45	0	0.00	45.15	2	4,543	0.04%
2018/03/30	0	0.00	2	43.40	43.60	-2	4,446	-0.04%
2018/03/29	3	43.47	3	43.50	43.50	0	4,409	0.00%
2018/03/28	0	0.00	15	42.95	43.25	-15	4,381	-0.34%
2018/03/27	0	0.00	3	43.65	43.40	-3	4,319	-0.07%
2018/03/26	0	0.00	3	43.35	43.65	-3	4,297	-0.07%
2018/03/23	0	0.00	2	43.25	43.35	-2	4,205	-0.05%
2018/03/19	0	0.00	6	42.00	42.15	-6	3,842	-0.16%
2018/03/15	0	0.00	2	40.70	40.80	-2	3,573	-0.06%
2018/03/12	3	38.30	0	0.00	38.40	3	3,495	0.09%
2018/03/07	3	38.10	0	0.00	38.05	3	3,568	0.08%
2018/03/05	3	37.85	0	0.00	37.70	3	3,809	0.08%
2018/03/02	3	38.65	0	0.00	38.75	3	3,843	0.08%
2018/02/27	0	0.00	1	38.85	38.70	-1	3,860	-0.03%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/23	15	38.93	0	0.00	38.95	15	3,858	0.39%
2018/02/22	0	0.00	0.4	38.40	38.30	-0.4	3,843	-0.01%
2018/02/08	0.5	38.80	4	38.95	38.80	-3.5	3,947	-0.09%
2018/02/07	6	39.07	4	39.58	38.65	2	3,983	0.05%
2018/02/06	12	37.16	0	0.00	37.85	12	3,901	0.31%
2018/01/31	10	40.65	0	0.00	41.25	10	3,844	0.26%
2018/01/29	0	0.00	1	41.60	41.75	-1	3,819	-0.03%
2018/01/24	0.5	41.40	1	41.35	41.50	-0.5	3,833	-0.01%
2018/01/22	0.5	41.90	0	0.00	42.00	0.5	3,841	0.01%
2018/01/19	0	0.00	5	42.20	41.95	-5	3,853	-0.13%
2018/01/18	11	41.75	0	0.00	41.85	11	3,837	0.29%
2018/01/15	0	0.00	1	41.80	41.80	-1	3,967	-0.03%
2018/01/12	10	41.40	0	0.00	41.60	10	4,034	0.25%
2018/01/11	5	41.30	0	0.00	41.45	5	4,026	0.12%
2018/01/08	2	41.90	0	0.00	42.10	2	4,127	0.05%
2018/01/05	0	0.00	20	42.25	42.25	-20	4,136	-0.48%
2018/01/04	0	0.00	2	42.25	41.80	-2	4,169	-0.05%
2018/01/03	0	0.00	5	41.20	41.70	-5	4,145	-0.12%
2018/01/02	0	0.00	10	40.80	40.85	-10	4,095	-0.24%