聯強 (2347)-富邦券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
5,121張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	70.5	76.36	0	0.00	76.50	70.5	4,732	1.49%
2024/04/25	1,061	77.41	0	0.00	77.10	1,061	4,683	22.65%	大買/鉅額交易
2024/04/24	2,603	79.07	0	0.00	79.20	2,603	4,655	55.91%	大買/鉅額交易
2024/04/23	2,680	79.03	3	78.60	79.30	2,677	4,687	57.11%	大買/鉅額交易
2024/04/22	4,445	78.33	6	78.37	78.70	4,439	4,661	95.23%	大買/鉅額交易
2024/04/19	2,892	77.23	1	78.30	77.30	2,891	4,559	63.40%	大買/鉅額交易
2024/04/18	3,088	77.40	0	0.00	76.90	3,088	4,399	70.19%	大買/鉅額交易
2024/04/17	70	76.11	0	75.85	77.00	70	4,320	1.62%
2024/04/16	121.1	75.54	0	0.00	75.80	121.1	4,250	2.85%	大買/鉅額交易
2024/04/15	894	76.40	0	0.00	76.40	894	4,166	21.46%	大買/鉅額交易
2024/04/12	0.1	76.48	15	75.43	76.20	-14.9	4,117	-0.36%
2024/04/11	664	76.59	51	76.59	76.50	613	4,092	14.98%	大買/鉅額交易
2024/04/10	121	76.74	21	76.80	76.80	100	4,095	2.44%	大買/
2024/04/09	70	77.02	0	76.90	76.90	70	4,120	1.70%
2024/04/08	120.6	75.92	15	75.76	76.30	105.6	4,099	2.58%	大買/鉅額交易
2024/04/03	171	76.11	100	76.04	76.10	71	4,056	1.75%	大買/
2024/04/02	120	77.03	751	77.03	77.00	-631	4,048	-15.58%	大買/大賣/鉅額交易
2024/03/29	0.1	78.00	0	0.00	78.90	0.1	4,015	0.00%
2024/03/28	0.1	78.50	9	78.40	78.40	-8.9	3,982	-0.22%
2024/03/27	1,123	78.49	0	78.04	78.50	1,123	4,011	27.99%	大買/鉅額交易
2024/03/26	1,065.5	78.01	0	0.00	78.40	1,065.5	4,039	26.38%	大買/鉅額交易
2024/03/25	0.3	77.94	0	0.00	78.10	0.3	4,038	0.01%
2024/03/22	39	77.66	18	78.04	78.40	21	4,076	0.52%
2024/03/21	34	77.31	458	77.55	78.50	-424	4,065	-10.43%	大賣/鉅額交易
2024/03/20	1.2	77.89	10	78.30	78.20	-8.8	4,000	-0.22%
2024/03/19	10.2	79.00	1,064	78.99	79.00	-1,053.8	3,954	-26.64%	大賣/鉅額交易
2024/03/18	14.3	78.47	80.5	78.86	80.10	-66.2	3,861	-1.71%
2024/03/15	32	79.13	80.5	79.76	79.50	-48.5	3,764	-1.29%
2024/03/14	0.1	76.57	0	0.00	76.90	0.1	3,599	0.00%
2024/03/13	48.1	78.11	5	75.20	78.10	43.1	3,509	1.23%
2024/03/12	226.1	74.99	0	0.00	75.30	226.1	3,391	6.67%	大買/鉅額交易
2024/03/11	11.7	74.03	2	74.00	74.00	9.7	3,337	0.29%
2024/03/08	26.1	75.10	42	74.70	74.70	-15.9	3,342	-0.48%
2024/03/07	0	0.00	0	75.67	76.00	0	3,331	0.00%
2024/03/06	18.3	76.00	6	75.70	76.00	12.3	3,311	0.37%
2024/03/05	0	0.00	35	75.13	75.50	-35	3,351	-1.04%
2024/03/04	54	76.54	5	76.50	76.50	49	3,355	1.46%
2024/03/01	0	77.00	8	76.90	76.70	-8	3,389	-0.23%
2024/02/29	0	0.00	128	76.54	77.80	-128	3,454	-3.71%	大賣/鉅額交易
2024/02/27	0	0.00	6	76.57	76.30	-6	3,428	-0.18%
2024/02/26	0.4	76.15	32.6	76.05	76.00	-32.2	3,414	-0.94%
2024/02/23	136	76.11	0	0.00	76.10	136	3,420	3.98%	大買/鉅額交易
2024/02/22	68	75.66	0	0.00	76.30	68	3,496	1.94%
2024/02/21	43	75.71	0.1	75.60	75.90	42.9	3,473	1.23%
2024/02/20	49.1	75.51	15	75.05	75.50	34.1	3,485	0.98%
2024/02/19	2	74.60	13	74.70	74.70	-11	3,468	-0.32%
2024/02/16	30.6	75.15	0	74.68	74.10	30.6	3,498	0.87%
2024/02/15	130.2	72.34	11	72.56	73.00	119.2	3,464	3.44%	大買/鉅額交易
2024/02/05	105	71.91	8.9	71.49	71.50	96.1	3,477	2.76%	大買/
2024/02/02	3	72.43	0	0.00	72.30	3	3,467	0.09%
2024/02/01	641	72.61	157	72.22	72.70	484	3,470	13.94%	大買/大賣/鉅額交易
2024/01/31	0.1	71.50	169	71.86	72.00	-168.9	3,443	-4.91%	大賣/鉅額交易
2024/01/30	28	72.34	198.4	71.72	71.80	-170.4	3,439	-4.95%	大賣/鉅額交易
2024/01/29	53	72.61	3	72.70	72.70	50	3,436	1.45%
2024/01/26	0.2	72.37	0	0.00	72.70	0.2	3,453	0.01%
2024/01/25	0	0.00	2	72.70	72.70	-2	3,445	-0.06%
2024/01/24	98	72.44	5	72.52	72.60	93	3,483	2.67%
2024/01/19	4	69.33	0	0.00	70.10	4	3,495	0.11%
2024/01/18	19	69.12	37	69.18	69.00	-18	3,516	-0.51%
2024/01/17	230	70.12	37	69.70	69.90	193	3,496	5.52%	大買/鉅額交易
2024/01/16	0.1	69.86	138.2	69.87	70.30	-138.2	3,423	-4.04%	大賣/鉅額交易
2024/01/15	1,201	69.97	0	0.00	69.90	1,201	3,412	35.19%	大買/鉅額交易
2024/01/12	12	69.25	0	0.00	69.60	12	3,417	0.35%
2024/01/11	0	0.00	1	69.00	69.00	-1	3,417	-0.03%
2024/01/10	59	68.99	0	0.00	68.80	59	3,483	1.69%
2024/01/09	0	0.00	0	68.85	69.00	0	3,515	0.00%
2024/01/08	0.3	70.06	0	0.00	69.70	0.3	3,519	0.01%
2024/01/05	110	70.36	0	0.00	70.20	110	3,523	3.12%	大買/鉅額交易
2024/01/04	1	70.60	0	0.00	70.60	1	3,534	0.03%
2024/01/03	23	69.80	6	69.55	70.10	17	3,588	0.47%
2024/01/02	117	70.10	3	70.10	70.10	114	3,548	3.21%	大買/鉅額交易
2023/12/28	32	70.55	0	0.00	70.50	32	3,564	0.90%
2023/12/27	1,769	70.33	0	70.05	70.30	1,769	3,549	49.84%	大買/鉅額交易
2023/12/26	0.2	69.81	60	70.10	70.20	-59.8	3,519	-1.70%
2023/12/22	2,316	68.82	150	68.27	69.10	2,166	3,486	62.12%	大買/大賣/鉅額交易
2023/12/19	24	68.70	2	68.70	68.70	22	3,377	0.65%
2023/12/18	0.1	67.91	0	0.00	68.80	0.1	3,359	0.00%
2023/12/15	1,014.6	68.44	0	0.00	68.40	1,014.6	3,342	30.35%	大買/鉅額交易
2023/12/14	160	69.40	0	0.00	69.40	160	3,322	4.82%	大買/鉅額交易
2023/12/12	0	0.00	121.7	68.80	69.20	-121.7	3,330	-3.65%	大賣/鉅額交易
2023/12/08	14	67.70	0	0.00	67.70	14	3,350	0.42%
2023/12/06	0.1	66.52	0	0.00	66.50	0.1	3,397	0.00%
2023/11/30	9.7	68.88	24	68.90	68.90	-14.3	3,462	-0.41%
2023/11/29	0	0.00	0	68.85	67.90	0	3,393	0.00%
2023/11/28	271	68.10	0	0.00	68.10	271	3,346	8.10%	大買/鉅額交易
2023/11/27	0	0.00	45	68.44	68.40	-45	3,335	-1.35%
2023/11/22	44	68.39	0	0.00	68.40	44	3,190	1.38%
2023/11/21	12	68.73	2	69.00	68.80	10	3,170	0.32%
2023/11/17	20	67.29	0	0.00	67.10	20	3,063	0.65%
2023/11/16	11	66.04	0	0.00	66.00	11	3,044	0.36%
2023/11/15	161	65.97	0	0.00	66.00	161	3,043	5.29%	大買/鉅額交易
2023/11/13	350	65.29	0	0.00	65.30	350	2,999	11.67%	大買/鉅額交易
2023/11/10	26	68.90	6	68.48	68.90	20	2,953	0.68%
2023/11/09	115	68.47	0	0.00	68.60	115	2,953	3.89%	大買/鉅額交易
2023/11/08	13	68.80	0	0.00	68.80	13	2,969	0.44%
2023/11/06	7	69.46	0	0.00	69.20	7	2,973	0.24%
2023/11/03	18	68.78	2	68.50	68.90	16	2,963	0.54%
2023/11/01	360	68.77	0	0.00	68.50	360	2,961	12.15%	大買/鉅額交易
2023/10/31	0	0.00	24	68.58	68.70	-24	2,938	-0.82%
2023/10/30	21	67.44	1	67.70	67.80	20	2,897	0.69%
2023/10/27	215	67.27	0	0.00	67.20	215	2,893	7.43%	大買/鉅額交易
2023/10/26	74	67.01	10	66.40	66.40	64	2,945	2.17%
2023/10/25	0	0.00	15	67.19	67.00	-15	2,928	-0.51%
2023/10/24	0	0.00	100	66.29	66.90	-100	2,938	-3.40%
2023/10/23	0	0.00	497	66.03	66.20	-497	2,945	-16.87%	大賣/鉅額交易
2023/10/17	219.5	67.66	554	67.72	67.60	-334.5	3,066	-10.91%	大買/大賣/鉅額交易
2023/10/16	0	0.00	11	67.63	67.60	-11	3,131	-0.35%
2023/10/13	0	0.00	2	68.00	68.00	-2	3,190	-0.06%
2023/10/11	163	67.52	0	0.00	67.50	163	3,180	5.13%	大買/鉅額交易
2023/10/05	333	63.89	0	0.00	63.80	333	3,150	10.57%	大買/鉅額交易
2023/10/04	32	63.10	0	0.00	63.10	32	3,153	1.01%
2023/10/03	397	63.87	31.5	63.56	63.60	365.5	3,136	11.65%	大買/鉅額交易
2023/10/02	8	64.09	16	63.97	63.70	-8	3,215	-0.25%
2023/09/28	0	0.00	100	63.70	64.10	-100	3,232	-3.09%
2023/09/26	417	63.55	13	63.41	63.50	404	3,230	12.51%	大買/鉅額交易
2023/09/25	0	0.00	100	63.72	63.90	-100	3,251	-3.08%
2023/09/22	0	0.00	217	63.01	63.70	-217	3,276	-6.62%	大賣/鉅額交易
2023/09/21	0	0.00	19	62.87	62.90	-19	3,277	-0.58%
2023/09/20	27.6	63.91	136	63.94	63.90	-108.4	3,234	-3.35%	大賣/鉅額交易
2023/09/19	0	0.00	182	64.20	64.20	-182	3,214	-5.66%	大賣/鉅額交易
2023/09/18	4	63.90	0	0.00	63.90	4	3,189	0.13%
2023/09/15	63	64.39	5	64.40	64.40	58	3,187	1.82%
2023/09/14	138	63.80	103	63.43	64.00	35	3,141	1.11%	大買/大賣/
2023/09/13	35	62.83	0	0.00	62.80	35	3,115	1.12%
2023/09/12	719	62.70	0	0.00	62.50	719	3,200	22.46%	大買/鉅額交易
2023/09/08	611	62.66	0	0.00	62.30	611	3,189	19.16%	大買/鉅額交易
2023/09/07	0	0.00	15	62.80	62.80	-15	3,211	-0.47%
2023/09/06	0	0.00	33	61.94	62.50	-33	3,206	-1.03%
2023/09/05	1.1	61.31	5	61.16	61.30	-3.9	3,157	-0.12%
2023/09/01	0	0.00	2.1	60.99	61.00	-2.1	3,459	-0.06%
2023/08/31	200	61.09	51	60.91	61.10	149	3,557	4.19%	大買/鉅額交易
2023/08/30	94	60.34	0	0.00	60.40	94	3,573	2.63%
2023/08/29	0	0.00	0	60.20	60.40	0	3,635	0.00%
2023/08/28	0	59.90	13	59.78	59.90	-13	3,658	-0.36%
2023/08/25	284	59.69	0	0.00	59.50	284	3,984	7.13%	大買/鉅額交易
2023/08/24	0	0.00	3	59.10	59.10	-3	4,013	-0.07%
2023/08/23	0	59.40	0	0.00	59.50	0	4,042	0.00%
2023/08/22	0	0.00	4	58.70	58.50	-4	4,068	-0.10%
2023/08/21	419.1	59.89	13	59.75	59.70	406.1	4,092	9.92%	大買/鉅額交易
2023/08/18	0	0.00	6	59.43	59.70	-6	4,095	-0.15%
2023/08/17	410	59.07	3	58.90	58.90	407	4,116	9.89%	大買/鉅額交易
2023/08/16	0	0.00	33	59.18	59.00	-33	4,134	-0.80%
2023/08/15	70	59.01	12	58.84	59.10	58	4,149	1.40%
2023/08/14	0	0.00	88	58.20	58.60	-88	4,170	-2.11%
2023/08/11	240	58.86	180	59.00	58.80	60	4,184	1.43%	大買/大賣/
2023/08/10	92	58.80	24	58.87	58.80	68	4,229	1.61%
2023/08/09	0	0.00	56	59.16	59.10	-56	4,252	-1.32%
2023/08/08	288	58.84	101	59.02	58.60	187	4,278	4.37%	大買/大賣/鉅額交易
2023/08/04	0	0.00	152	58.13	58.10	-152	4,289	-3.54%	大賣/鉅額交易
2023/08/02	0	0.00	116	58.46	58.30	-116	4,283	-2.71%	大賣/鉅額交易
2023/08/01	863	59.30	51	59.30	59.10	812	4,275	18.99%	大買/鉅額交易
2023/07/31	123	59.30	200	59.22	59.20	-77	4,283	-1.80%	大買/大賣/
2023/07/28	1	59.20	74	59.17	59.20	-73	4,236	-1.72%
2023/07/27	350	58.52	639	58.58	58.80	-289	4,227	-6.84%	大買/大賣/鉅額交易
2023/07/26	2	58.10	0	0.00	58.20	2	4,208	0.05%
2023/07/25	35	57.97	188	57.95	58.10	-153	4,202	-3.64%	大賣/鉅額交易
2023/07/24	0	0.00	306	58.34	58.40	-306	4,177	-7.32%	大賣/鉅額交易
2023/07/21	60	58.67	85	58.89	58.70	-25	4,095	-0.61%
2023/07/20	0	0.00	1,260	58.83	58.90	-1,260	4,015	-31.38%	大賣/鉅額交易
2023/07/19	0	0.00	77	59.97	59.30	-77	3,928	-1.96%
2023/07/18	2	59.20	126	58.95	59.50	-124	3,853	-3.22%	大賣/鉅額交易
2023/07/17	695	58.89	233	58.84	58.90	462	3,777	12.23%	大買/大賣/鉅額交易
2023/07/14	5	58.40	282	58.61	58.40	-277	3,757	-7.37%	大賣/鉅額交易
2023/07/13	0	0.00	600	58.84	58.60	-600	3,740	-16.04%	大賣/鉅額交易
2023/07/12	1	56.80	125	57.19	57.70	-124	3,681	-3.37%	大賣/鉅額交易
2023/07/11	0	0.00	157	56.95	57.00	-157	3,669	-4.28%	大賣/鉅額交易
2023/07/10	2	56.00	260	55.97	55.90	-258	3,672	-7.03%	大賣/鉅額交易
2023/07/07	25	55.85	2,991	55.95	55.80	-2,966	3,675	-80.71%	大賣/鉅額交易
2023/07/06	0	0.00	50	57.87	57.50	-50	3,605	-1.39%
2023/07/05	712	58.76	28	58.50	58.50	684	3,572	19.15%	大買/鉅額交易
2023/07/04	2	58.10	4	58.30	58.50	-2	3,569	-0.06%
2023/07/03	31	58.21	235	58.10	58.10	-204	3,577	-5.70%	大賣/鉅額交易
2023/06/30	2	58.00	0	0.00	58.00	2	3,563	0.06%
2023/06/29	2	58.70	28	58.79	58.70	-26	3,528	-0.74%
2023/06/28	0	0.00	4	58.70	59.20	-4	3,518	-0.11%
2023/06/27	6	58.80	0	0.00	58.80	6	3,539	0.17%
2023/06/26	0	0.00	53	59.18	59.10	-53	3,551	-1.49%
2023/06/21	0	0.00	17	59.40	59.40	-17	3,562	-0.48%
2023/06/20	14	59.18	20	59.20	59.20	-6	3,549	-0.17%
2023/06/19	2	58.90	265	58.70	58.70	-263	3,541	-7.43%	大賣/鉅額交易
2023/06/16	1	59.00	2,012.3	59.33	59.00	-2,011.3	3,544	-56.74%	大賣/鉅額交易
2023/06/15	10	60.03	360	60.02	59.90	-350	3,447	-10.15%	大賣/鉅額交易
2023/06/14	0	0.00	256	59.90	59.90	-256	3,438	-7.45%	大賣/鉅額交易
2023/06/12	0	0.00	75	60.00	60.00	-75	3,465	-2.16%
2023/06/09	182	59.15	3	59.00	59.00	179	3,482	5.14%	大買/鉅額交易
2023/06/08	0	0.00	1,502	58.69	58.60	-1,502	3,542	-42.39%	大賣/鉅額交易
2023/06/07	3	59.20	2,676	59.37	59.20	-2,673	3,549	-75.30%	大賣/鉅額交易
2023/06/06	1,528	63.78	0	0.00	63.40	1,528	3,446	44.34%	大買/鉅額交易
2023/06/05	240	63.75	817	63.59	63.70	-577	3,350	-17.22%	大買/大賣/鉅額交易
2023/06/02	446	63.78	1	63.80	63.80	445	3,299	13.49%	大買/鉅額交易
2023/06/01	133	63.66	0	0.00	63.10	133	3,240	4.10%	大買/鉅額交易
2023/05/31	208	63.90	366	63.90	63.90	-158	3,200	-4.94%	大買/大賣/鉅額交易
2023/05/30	20	64.15	39	63.60	63.60	-19	2,893	-0.66%
2023/05/29	560	64.98	0	0.00	64.40	560	2,897	19.32%	大買/鉅額交易
2023/05/26	518	64.80	0	0.00	64.70	518	2,919	17.74%	大買/鉅額交易
2023/05/25	799	65.26	2	65.20	65.20	797	2,897	27.51%	大買/鉅額交易
2023/05/24	396	65.24	1	65.30	65.30	395	2,872	13.75%	大買/鉅額交易
2023/05/23	420	65.15	0	0.00	65.60	420	2,852	14.72%	大買/鉅額交易
2023/05/22	566	65.10	0	0.00	65.40	566	2,832	19.98%	大買/鉅額交易
2023/05/19	506	64.67	2	65.00	65.00	504	2,821	17.86%	大買/鉅額交易
2023/05/18	548	64.52	0	0.00	64.50	548	2,842	19.28%	大買/鉅額交易
2023/05/17	692	64.57	0	0.00	64.50	692	2,854	24.24%	大買/鉅額交易
2023/05/16	421	63.80	0	0.00	64.10	421	2,806	15.00%	大買/鉅額交易
2023/05/15	130	63.28	5	62.50	63.60	125	2,784	4.49%	大買/鉅額交易
2023/05/12	16.6	62.40	0	0.00	62.80	16.6	2,774	0.60%
2023/05/11	16.6	62.40	0	0.00	62.40	16.6	2,761	0.60%
2023/05/08	518	62.66	0	0.00	62.50	518	2,812	18.42%	大買/鉅額交易
2023/05/05	0	0.00	0.9	62.42	62.40	-0.9	2,848	-0.03%
2023/05/04	846	62.26	4.1	61.81	62.10	841.9	2,901	29.01%	大買/鉅額交易
2023/05/03	120	61.56	0	0.00	61.80	120	2,920	4.11%	大買/鉅額交易
2023/05/02	1	61.80	0	0.00	61.20	1	2,996	0.03%
2023/04/28	2	60.90	3	61.40	61.90	-1	3,078	-0.03%
2023/04/27	0	0.00	114	60.69	60.90	-114	3,066	-3.72%	大賣/鉅額交易
2023/04/26	240	61.16	95	61.00	61.10	145	3,053	4.75%	大買/鉅額交易
2023/04/25	120	60.85	158	60.75	60.70	-38	3,058	-1.24%	大買/大賣/
2023/04/24	6	60.90	169	60.64	60.90	-163	3,076	-5.30%	大賣/鉅額交易
2023/04/21	100	60.65	89	60.45	60.20	11	3,097	0.36%
2023/04/20	66	61.35	24	61.16	61.00	42	3,087	1.36%
2023/04/19	100	62.56	12	62.50	61.70	88	3,107	2.83%
2023/04/18	0	0.00	11	62.23	62.40	-11	3,084	-0.36%
2023/04/14	2	61.80	0	0.00	62.00	2	3,105	0.06%
2023/04/13	120	61.92	0	0.00	61.80	120	3,123	3.84%	大買/鉅額交易
2023/04/12	122	62.36	158	62.20	62.20	-36	3,113	-1.16%	大買/大賣/
2023/04/11	431	61.80	115	62.00	62.00	316	3,143	10.05%	大買/大賣/鉅額交易
2023/04/07	102	60.88	0	0.00	60.70	102	3,195	3.19%	大買/鉅額交易
2023/04/06	31	60.60	0	0.00	60.50	31	3,196	0.97%
2023/03/31	246	61.61	0	0.00	61.30	246	3,191	7.71%	大買/鉅額交易
2023/03/30	50	60.90	0	0.00	61.00	50	3,332	1.50%
2023/03/27	120	61.79	0	0.00	61.50	120	3,948	3.04%	大買/鉅額交易
2023/03/24	40	62.00	0	0.00	61.80	40	4,176	0.96%
2023/03/23	10	62.25	0	0.00	62.00	10	4,205	0.24%
2023/03/22	110	61.96	0	0.00	61.80	110	4,239	2.59%	大買/鉅額交易
2023/03/21	70	61.99	0	0.00	61.50	70	4,291	1.63%
2023/03/20	0	0.00	4	61.30	61.30	-4	4,332	-0.09%
2023/03/17	0	0.00	16	61.50	61.50	-16	4,359	-0.37%
2023/03/16	0	0.00	1	60.90	60.90	-1	4,377	-0.02%
2023/03/15	42	61.10	3	61.00	61.10	39	4,388	0.89%
2023/03/14	5	61.50	30	61.54	61.10	-25	4,416	-0.57%
2023/03/13	49	61.49	14	61.45	61.50	35	4,433	0.79%
2023/03/10	51	61.38	5	61.34	61.30	46	4,422	1.04%
2023/03/09	308	61.74	0	0.00	61.90	308	4,421	6.97%	大買/鉅額交易
2023/03/08	160	64.58	0	0.00	64.30	160	4,339	3.69%	大買/鉅額交易
2023/03/07	446	64.71	0	0.00	64.70	446	4,404	10.13%	大買/鉅額交易
2023/03/02	31	63.50	12	62.47	63.60	19	4,653	0.41%
2023/03/01	573	62.56	12	62.60	62.30	561	4,696	11.94%	大買/鉅額交易
2023/02/24	75	63.37	66	63.22	62.50	9	4,729	0.19%
2023/02/23	120	63.78	0	0.00	63.60	120	4,728	2.54%	大買/鉅額交易
2023/02/22	0	0.00	16	63.18	63.40	-16	4,777	-0.33%
2023/02/21	50	64.18	0	0.00	63.70	50	4,780	1.05%
2023/02/20	220	64.03	1	63.40	64.20	219	4,816	4.55%	大買/鉅額交易
2023/02/17	1,123	63.51	0	0.00	63.60	1,123	4,823	23.28%	大買/鉅額交易
2023/02/16	183	63.40	83	63.20	63.20	100	4,885	2.05%	大買/
2023/02/15	63	62.28	79	62.29	62.20	-16	4,905	-0.33%
2023/02/14	100	62.99	4	62.93	62.90	96	4,887	1.96%
2023/02/13	3	62.90	19	62.87	62.80	-16	4,929	-0.32%
2023/02/10	0	0.00	23	62.68	62.70	-23	4,953	-0.46%
2023/02/09	0	0.00	20	63.05	62.80	-20	4,971	-0.40%
2023/02/08	207	63.10	48	63.06	63.10	159	5,051	3.15%	大買/鉅額交易
2023/02/07	0	0.00	283.2	62.79	62.90	-283.2	5,066	-5.59%	大賣/鉅額交易
2023/02/06	0	0.00	131	62.58	62.60	-131	5,070	-2.58%	大賣/鉅額交易
2023/02/03	49	62.60	133	62.19	62.60	-84	5,060	-1.66%	大賣/
2023/02/02	944	61.62	132	61.54	61.50	812	5,024	16.16%	大買/大賣/鉅額交易
2023/02/01	0	0.00	27	61.09	61.30	-27	4,963	-0.54%
2023/01/31	0	0.00	4.9	60.12	60.40	-4.9	4,951	-0.10%
2023/01/30	157	60.47	206	60.26	60.80	-49	4,882	-1.00%	大買/大賣/
2023/01/16	102	60.10	2	59.80	60.10	100	4,845	2.06%	大買/
2023/01/13	0	0.00	31	59.70	59.70	-31	4,856	-0.64%
2023/01/12	6	59.10	0	0.00	59.10	6	4,965	0.12%
2023/01/11	0	0.00	43	59.70	59.70	-43	4,973	-0.86%
2023/01/10	4	60.00	0	0.00	60.10	4	5,009	0.08%
2023/01/06	0	0.00	10	58.66	58.70	-10	5,050	-0.20%
2023/01/05	0	0.00	213	58.46	58.60	-213	5,097	-4.18%	大賣/鉅額交易
2023/01/04	0	0.00	200	58.58	58.50	-200	5,153	-3.88%	大賣/鉅額交易
2023/01/03	416	59.08	39	58.76	59.10	377	5,208	7.24%	大買/鉅額交易
2022/12/30	0	0.00	4	59.45	59.20	-4	5,206	-0.08%
2022/12/29	0	0.00	25	58.88	59.20	-25	5,233	-0.48%
2022/12/28	364	59.40	308	59.55	59.40	56	5,220	1.07%	大買/大賣/
2022/12/27	0	0.00	22	61.50	60.40	-22	5,228	-0.42%
2022/12/26	1	61.10	9	60.98	61.10	-8	5,241	-0.15%
2022/12/23	0	0.00	17	61.08	61.00	-17	5,286	-0.32%
2022/12/22	795	61.83	24	61.77	61.50	771	5,320	14.49%	大買/鉅額交易
2022/12/21	760	61.43	46	61.48	61.20	714	5,244	13.61%	大買/鉅額交易
2022/12/20	788	62.01	6	61.67	61.40	782	5,102	15.33%	大買/鉅額交易
2022/12/19	765	61.70	88	61.43	61.60	677	4,926	13.74%	大買/鉅額交易
2022/12/16	727.4	60.85	55	59.48	61.40	672.4	4,742	14.18%	大買/鉅額交易
2022/12/15	0	0.00	50	60.21	60.00	-50	4,621	-1.08%
2022/12/14	2	59.30	4	59.90	59.90	-2	4,680	-0.04%
2022/12/09	1	59.80	0	0.00	59.80	1	4,788	0.02%
2022/12/08	831	59.88	67	59.54	59.80	764	4,793	15.94%	大買/鉅額交易
2022/12/02	1	59.50	274	59.95	59.90	-273	4,757	-5.74%	大賣/鉅額交易
2022/12/01	1,890.3	59.51	0	0.00	59.70	1,890.3	4,752	39.77%	大買/鉅額交易
2022/11/29	0.3	58.20	140	57.69	57.60	-139.7	4,663	-3.00%	大賣/鉅額交易
2022/11/28	2	57.40	48	57.45	57.40	-46	4,623	-1.00%
2022/11/25	0	0.00	7	58.46	57.80	-7	4,565	-0.15%
2022/11/24	1,308	58.92	0	0.00	58.80	1,308	4,522	28.92%	大買/鉅額交易
2022/11/23	5	58.64	0	0.00	58.20	5	4,452	0.11%
2022/11/22	1,251	57.31	2	56.80	57.80	1,249	4,438	28.14%	大買/鉅額交易
2022/11/21	4	56.60	182	56.16	56.60	-178	4,374	-4.07%	大賣/鉅額交易
2022/11/18	0	0.00	500	55.45	55.50	-500	4,341	-11.52%	大賣/鉅額交易
2022/11/17	0	0.00	1	55.80	56.00	-1	4,302	-0.02%
2022/11/16	12	55.88	4	55.90	55.80	8	4,311	0.19%
2022/11/15	28	55.79	1	55.80	56.30	27	4,303	0.63%
2022/11/14	19	56.16	23	56.10	56.10	-4	4,299	-0.09%
2022/11/11	19	54.86	2	54.45	54.90	17	4,221	0.40%
2022/11/10	0	0.00	295	53.98	54.20	-295	4,181	-7.05%	大賣/鉅額交易
2022/11/09	14	54.26	0	0.00	54.30	14	4,200	0.33%
2022/11/08	0	0.00	26	53.80	54.40	-26	4,179	-0.62%
2022/11/07	10	54.24	173	54.12	54.10	-163	4,152	-3.93%	大賣/鉅額交易
2022/11/04	50	53.76	50	54.22	54.40	0	4,139	0.00%
2022/11/02	290	52.17	215	52.06	52.30	75	4,129	1.82%	大買/大賣/
2022/11/01	3	52.50	0	0.00	52.20	3	4,171	0.07%
2022/10/31	0	0.00	62	52.60	52.60	-62	4,195	-1.48%
2022/10/28	2	53.50	0	0.00	52.80	2	4,217	0.05%
2022/10/27	3	54.00	0	0.00	53.10	3	4,223	0.07%
2022/10/26	7	53.74	120	53.58	53.50	-113	4,236	-2.67%	大賣/鉅額交易
2022/10/18	0	0.00	2	53.80	53.80	-2	4,241	-0.05%
2022/10/17	0	0.00	200	53.28	53.70	-200	4,279	-4.67%	大賣/鉅額交易
2022/10/14	0	0.00	228	53.38	52.80	-228	4,311	-5.29%	大賣/鉅額交易
2022/10/13	31	52.96	32	53.09	53.10	-1	4,371	-0.02%
2022/10/11	20	53.60	33	53.50	53.50	-13	4,410	-0.29%
2022/10/06	2	54.90	0.2	55.00	54.90	1.8	4,410	0.04%
2022/10/05	82	54.51	0	0.00	54.10	82	4,439	1.85%
2022/09/29	4	52.10	0	0.00	52.80	4	4,403	0.09%
2022/09/23	0	0.00	29	53.39	53.10	-29	4,344	-0.67%
2022/09/22	0	0.00	4	53.90	53.90	-4	4,362	-0.09%
2022/09/20	8	56.70	0	0.00	56.10	8	4,200	0.19%
2022/09/19	4	56.65	30	57.50	56.50	-26	4,170	-0.62%
2022/09/16	0	0.00	200	57.63	57.40	-200	4,156	-4.81%	大賣/鉅額交易
2022/09/15	697	57.53	150	57.71	57.40	547	4,208	13.00%	大買/大賣/鉅額交易
2022/09/14	163	56.53	100	57.02	56.70	63	4,402	1.43%	大買/
2022/09/13	15	57.61	0	0.00	57.80	15	4,559	0.33%
2022/09/12	14	57.51	0	0.00	57.80	14	4,762	0.29%
2022/09/08	189	55.89	200	55.66	56.00	-11	4,947	-0.22%	大買/大賣/
2022/09/07	47	55.28	240	55.29	55.50	-193	5,030	-3.84%	大賣/鉅額交易
2022/09/06	9	55.32	162	55.59	55.20	-153	5,085	-3.01%	大賣/鉅額交易
2022/09/05	18	54.77	300	54.58	54.90	-282	5,219	-5.40%	大賣/鉅額交易
2022/09/02	6	55.12	293	55.17	54.60	-287	5,371	-5.34%	大賣/鉅額交易
2022/09/01	55	55.35	166	55.59	55.40	-111	5,463	-2.03%	大賣/鉅額交易
2022/08/31	9	56.08	40	56.10	55.80	-31	5,825	-0.53%
2022/08/30	0	0.00	48	56.38	56.30	-48	5,947	-0.81%
2022/08/29	0	0.00	60	55.00	55.20	-60	5,990	-1.00%
2022/08/25	12	55.50	42	55.34	55.60	-30	6,135	-0.49%
2022/08/24	0	0.00	15	55.90	55.30	-15	6,195	-0.24%
2022/08/23	0	0.00	15	56.16	55.70	-15	6,380	-0.24%
2022/08/18	0	0.00	2	55.80	55.70	-2	6,627	-0.03%
2022/08/15	17	55.60	0	0.00	55.60	17	6,734	0.25%
2022/08/12	0	0.00	1	55.40	55.20	-1	6,769	-0.01%
2022/08/10	42	55.16	42	54.70	54.70	0	6,818	0.00%
2022/08/09	16	55.90	16	55.30	55.20	0	6,807	0.00%
2022/08/08	2,325	56.23	0	0.00	56.50	2,325	6,779	34.29%	大買/鉅額交易
2022/08/03	0.1	54.60	0	0.00	54.50	0.1	6,806	0.00%
2022/08/02	77	54.92	76	55.00	55.00	1	6,904	0.01%
2022/08/01	0	0.00	88	55.68	55.80	-88	6,959	-1.26%
2022/07/27	1	54.90	0	0.00	54.90	1	6,906	0.01%
2022/07/22	0	0.00	183	54.27	54.30	-183	6,836	-2.68%	大賣/鉅額交易
2022/07/19	10	52.50	0	0.00	52.80	10	6,769	0.15%
2022/07/18	0	0.00	51	52.68	52.90	-51	6,729	-0.76%
2022/07/15	20	53.50	97	53.10	53.10	-77	6,669	-1.15%
2022/07/13	8	53.75	0	0.00	53.50	8	6,639	0.12%
2022/07/11	17	51.69	0	0.00	51.80	17	6,578	0.26%
2022/07/07	12	52.05	0	0.00	52.30	12	6,588	0.18%
2022/07/05	6	52.67	73	52.39	52.20	-67	6,568	-1.02%
2022/07/04	2	52.75	0	0.00	52.50	2	6,542	0.03%
2022/07/01	50	52.81	11	51.90	51.90	39	6,543	0.60%
2022/06/30	11	53.29	0	0.00	53.20	11	6,524	0.17%
2022/06/29	0	0.00	24	54.40	54.30	-24	6,473	-0.37%
2022/06/28	3	54.93	0	0.00	54.90	3	6,444	0.05%
2022/06/27	1	55.00	0	0.00	55.00	1	6,450	0.02%
2022/06/24	0	0.00	1	54.30	54.30	-1	6,406	-0.02%
2022/06/23	5	55.00	1	53.70	53.90	4	6,378	0.06%
2022/06/22	10	53.90	2,000	54.16	53.90	-1,990	6,202	-32.08%	大賣/鉅額交易
2022/06/21	10	54.95	0	0.00	54.90	10	5,980	0.17%
2022/06/20	1	54.20	7,871	54.40	54.20	-7,870	5,811	-135.42%	大賣/鉅額交易
2022/06/17	393	55.97	1,049	55.87	56.00	-656	5,585	-11.74%	大買/大賣/鉅額交易
2022/06/16	0	0.00	1,000	57.23	56.90	-1,000	5,408	-18.49%	大賣/鉅額交易
2022/06/15	6	57.30	0	0.00	57.40	6	5,445	0.11%
2022/06/14	1	57.10	1,000	57.18	58.00	-999	5,385	-18.55%	大賣/鉅額交易
2022/06/13	2	58.40	1,000	58.14	58.50	-998	5,277	-18.91%	大賣/鉅額交易
2022/06/10	3	61.43	1,000	60.32	61.30	-997	5,135	-19.41%	大賣/鉅額交易
2022/06/09	1	62.40	32	62.22	61.50	-31	5,030	-0.62%
2022/06/07	264	69.64	0	0.00	69.60	264	4,562	5.79%	大買/鉅額交易
2022/06/06	301	70.37	4	69.63	69.90	297	4,539	6.54%	大買/鉅額交易
2022/06/02	65	69.48	0	0.00	69.30	65	4,486	1.45%
2022/06/01	15	69.50	186	70.01	70.00	-171	4,508	-3.79%	大賣/鉅額交易
2022/05/31	0	0.00	337	70.30	70.30	-337	4,464	-7.55%	大賣/鉅額交易
2022/05/30	104	69.82	3	69.40	69.40	101	4,269	2.37%	大買/鉅額交易
2022/05/27	100	70.49	6	70.60	70.60	94	4,152	2.26%
2022/05/26	201	71.54	4	72.13	70.60	197	4,132	4.77%	大買/鉅額交易
2022/05/25	160	72.53	2	72.60	72.60	158	4,140	3.82%	大買/鉅額交易
2022/05/24	303	72.64	0	0.00	72.50	303	4,173	7.26%	大買/鉅額交易
2022/05/23	300	72.96	8	73.39	73.60	292	4,207	6.94%	大買/鉅額交易
2022/05/20	107	73.14	3	72.80	74.00	104	4,264	2.44%	大買/鉅額交易
2022/05/19	316	72.46	3	72.50	72.80	313	4,275	7.32%	大買/鉅額交易
2022/05/18	95	72.80	0	0.00	73.30	95	4,229	2.25%
2022/05/17	168	72.17	16	72.34	72.40	152	4,203	3.62%	大買/鉅額交易
2022/05/16	175	71.66	68	71.60	71.60	107	4,198	2.55%	大買/鉅額交易
2022/05/12	0	0.00	1.3	70.75	70.40	-1.3	4,166	-0.03%
2022/05/11	191	71.06	87	71.40	71.10	104	4,161	2.50%	大買/鉅額交易
2022/05/10	41	72.40	71	73.00	73.30	-30	4,103	-0.73%
2022/05/09	1,306	75.69	69.1	75.22	75.10	1,236.9	4,020	30.77%	大買/鉅額交易
2022/05/06	60	79.33	63	78.82	78.80	-3	3,970	-0.08%
2022/05/05	36	79.28	43	79.53	79.60	-7	4,017	-0.17%
2022/05/04	113	78.39	37	78.80	78.80	76	4,018	1.89%	大買/
2022/05/03	4	76.90	2	77.10	78.00	2	4,060	0.05%
2022/04/29	2	77.50	23	76.50	77.50	-21	4,110	-0.51%
2022/04/28	255	75.55	0	0.00	76.50	255	4,158	6.13%	大買/鉅額交易
2022/04/27	11	75.59	7	75.29	75.50	4	4,160	0.10%
2022/04/26	212	76.45	4	77.30	76.50	208	4,121	5.05%	大買/鉅額交易
2022/04/25	465	76.77	0	0.00	76.90	465	4,139	11.23%	大買/鉅額交易
2022/04/22	365	78.40	7	77.90	78.50	358	4,072	8.79%	大買/鉅額交易
2022/04/21	150	78.67	0	0.00	78.80	150	4,071	3.68%	大買/鉅額交易
2022/04/20	20	78.35	1,246	78.23	78.80	-1,226	4,084	-30.02%	大賣/鉅額交易
2022/04/19	102	78.47	15	78.49	78.70	87	4,123	2.11%	大買/
2022/04/18	268	77.74	5	78.10	78.10	263	4,232	6.21%	大買/鉅額交易
2022/04/15	281	77.35	19	77.52	77.60	262	4,235	6.19%	大買/鉅額交易
2022/04/14	300	77.31	9	77.16	77.20	291	4,260	6.83%	大買/鉅額交易
2022/04/13	379	76.37	0	0.00	76.50	379	4,326	8.76%	大買/鉅額交易
2022/04/12	307	75.91	21	75.70	75.80	286	4,327	6.61%	大買/鉅額交易
2022/04/11	214	75.86	0	0.00	76.10	214	4,288	4.99%	大買/鉅額交易
2022/04/08	402	75.56	0	0.00	76.00	402	4,313	9.32%	大買/鉅額交易
2022/04/07	200	75.87	17	75.44	75.00	183	4,301	4.25%	大買/鉅額交易
2022/04/06	193	75.39	0	0.00	76.20	193	4,276	4.51%	大買/鉅額交易
2022/04/01	273	75.05	0	0.00	75.10	273	4,258	6.41%	大買/鉅額交易
2022/03/31	107	75.16	0	0.00	75.30	107	4,289	2.49%	大買/鉅額交易
2022/03/28	3	75.20	0	0.00	75.20	3	4,898	0.06%
2022/03/25	0	0.00	24	74.71	75.00	-24	5,295	-0.45%
2022/03/24	0	0.00	9	74.37	74.90	-9	5,885	-0.15%
2022/03/23	4	74.90	1,000	74.56	74.90	-996	6,380	-15.61%	大賣/鉅額交易
2022/03/21	4	74.50	104	74.39	74.50	-100	6,730	-1.49%	大賣/
2022/03/18	87	73.51	63	76.07	76.70	24	6,758	0.36%
2022/03/17	16	72.28	478	71.82	72.40	-462	6,778	-6.82%	大賣/鉅額交易
2022/03/16	198	70.46	56	70.52	71.10	142	6,881	2.06%	大買/鉅額交易
2022/03/15	146	71.30	3	71.60	71.40	143	6,897	2.07%	大買/鉅額交易
2022/03/11	0	0.00	15	72.66	72.30	-15	7,030	-0.21%
2022/03/10	24	73.03	747	72.67	73.10	-723	7,181	-10.07%	大賣/鉅額交易
2022/03/09	40	70.66	2	71.20	71.20	38	7,165	0.53%
2022/03/08	1,687	70.27	0	0.00	70.00	1,687	7,191	23.46%	大買/鉅額交易
2022/03/07	0	0.00	3	70.50	71.30	-3	7,191	-0.04%
2022/03/04	0	0.00	12	72.70	72.40	-12	7,241	-0.17%
2022/03/03	7	73.80	63	73.88	73.80	-56	7,296	-0.77%
2022/03/02	348	73.45	0	0.00	73.40	348	7,403	4.70%	大買/鉅額交易
2022/03/01	10	72.70	0	0.00	73.00	10	7,487	0.13%
2022/02/25	478	71.76	5	71.98	71.90	473	7,537	6.28%	大買/鉅額交易
2022/02/24	11	72.40	42	72.31	72.00	-31	7,477	-0.41%
2022/02/23	34	73.26	2	72.20	73.60	32	7,373	0.43%
2022/02/22	10	72.00	0	0.00	71.70	10	7,311	0.14%
2022/02/21	29	70.66	13	70.00	71.50	16	7,250	0.22%
2022/02/18	351	69.82	0	0.00	69.70	351	7,312	4.80%	大買/鉅額交易
2022/02/17	9	69.33	3	69.60	69.60	6	7,411	0.08%
2022/02/15	490	68.72	105	68.98	68.50	385	7,562	5.09%	大買/大賣/鉅額交易
2022/02/14	57	69.00	0	0.00	69.00	57	7,593	0.75%
2022/02/11	0	0.00	22	68.89	69.80	-22	7,613	-0.29%
2022/02/10	0	0.00	2	70.00	70.00	-2	7,672	-0.03%
2022/02/09	10	69.70	0	0.00	70.00	10	7,696	0.13%
2022/02/08	1	69.40	30	70.10	70.00	-29	7,711	-0.38%
2022/02/07	242	69.69	0	0.00	69.90	242	7,727	3.13%	大買/鉅額交易
2022/01/26	1	67.70	0	0.00	67.60	1	7,715	0.01%
2022/01/24	0	0.00	5	67.16	68.00	-5	7,675	-0.07%
2022/01/21	840	68.40	0	0.00	68.50	840	7,629	11.01%	大買/鉅額交易
2022/01/20	219	68.68	4	68.33	68.90	215	7,587	2.83%	大買/鉅額交易
2022/01/19	0	0.00	4	68.80	68.00	-4	7,572	-0.05%
2022/01/18	6	69.40	0	0.00	69.30	6	7,547	0.08%
2022/01/17	204	68.10	0	0.00	68.10	204	7,479	2.73%	大買/鉅額交易
2022/01/14	732	67.86	0	0.00	67.90	732	7,466	9.80%	大買/鉅額交易
2022/01/13	12	67.63	0	0.00	68.00	12	7,495	0.16%
2022/01/12	1	68.20	5	68.60	67.60	-4	7,468	-0.05%
2022/01/11	338	67.66	3	67.70	67.70	335	7,411	4.52%	大買/鉅額交易
2022/01/10	0	0.00	16	65.70	66.20	-16	7,293	-0.22%
2022/01/07	584	66.00	0	0.00	66.00	584	7,275	8.03%	大買/鉅額交易
2022/01/06	0	0.00	8	65.80	66.30	-8	7,239	-0.11%
2022/01/04	1	65.80	0	0.00	65.90	1	7,174	0.01%
2021/12/30	18	66.30	7	66.20	66.20	11	7,132	0.15%
2021/12/29	0	0.00	8	66.60	66.60	-8	7,148	-0.11%
2021/12/27	0	0.00	1	66.10	66.20	-1	7,139	-0.01%
2021/12/22	18	65.50	0	0.00	65.80	18	6,838	0.26%
2021/12/21	0	0.00	4	65.00	65.00	-4	6,538	-0.06%
2021/12/20	1	63.90	3	63.50	63.50	-2	6,127	-0.03%
2021/12/16	1,078	65.78	24	65.80	65.70	1,054	5,018	21.00%	大買/鉅額交易
2021/12/15	637	65.13	22	63.75	65.00	615	4,832	12.73%	大買/鉅額交易
2021/12/13	0	0.00	1	64.40	64.10	-1	4,597	-0.02%
2021/12/08	0	0.00	1	61.50	62.00	-1	4,233	-0.02%
2021/12/06	0	0.00	317	60.79	61.00	-317	4,068	-7.79%	大賣/鉅額交易
2021/11/29	20	58.15	1	58.10	57.90	19	3,577	0.53%
2021/11/26	0	0.00	0.5	58.90	57.90	-0.5	3,513	-0.01%
2021/11/22	0	0.00	5	57.30	57.40	-5	3,212	-0.16%
2021/11/19	1	57.00	0	0.00	56.80	1	3,217	0.03%
2021/11/15	0	0.00	523	57.04	57.80	-523	3,028	-17.27%	大賣/鉅額交易
2021/11/11	0	0.00	120	57.50	57.90	-120	2,936	-4.09%	大賣/鉅額交易
2021/11/10	322	57.74	842	57.73	57.80	-520	2,940	-17.68%	大買/大賣/鉅額交易
2021/11/09	209	57.80	0	0.00	57.80	209	2,994	6.98%	大買/鉅額交易
2021/11/08	20	56.35	20	56.75	56.70	0	2,973	0.00%
2021/11/05	100	56.60	182.3	55.87	56.60	-82.3	2,981	-2.76%	大賣/
2021/11/04	495	56.40	36	56.39	56.20	459	2,987	15.36%	大買/鉅額交易
2021/11/03	219.3	55.37	0	0.00	56.00	219.3	2,963	7.40%	大買/鉅額交易
2021/11/01	8	54.50	0	0.00	54.20	8	2,964	0.27%
2021/10/29	42	53.80	0	0.00	53.80	42	2,989	1.40%
2021/10/18	3	52.10	0	0.00	52.10	3	3,324	0.09%
2021/10/15	100	52.26	0	0.00	52.10	100	3,363	2.97%
2021/10/13	107	51.73	14	51.40	51.40	93	3,462	2.69%	大買/
2021/10/08	113	52.24	0	0.00	52.20	113	3,556	3.18%	大買/鉅額交易
2021/10/06	352	51.17	9	50.93	51.00	343	3,659	9.37%	大買/鉅額交易
2021/10/05	0	0.00	2	50.60	50.80	-2	3,689	-0.05%
2021/10/04	10	51.27	0	0.00	51.10	10	3,768	0.27%
2021/10/01	0	0.00	14	51.61	51.10	-14	3,828	-0.37%
2021/09/30	20	51.70	6	51.63	52.20	14	3,892	0.36%
2021/09/29	15	51.86	7	51.79	51.70	8	3,999	0.20%
2021/09/28	0	0.00	4	52.25	52.40	-4	4,118	-0.10%
2021/09/24	10	52.91	0	0.00	52.80	10	4,367	0.23%
2021/09/23	0	0.00	60	52.50	52.30	-60	4,419	-1.36%
2021/09/22	0	0.00	28	52.44	52.10	-28	4,522	-0.62%
2021/09/17	30	53.10	1	53.50	53.50	29	4,552	0.64%
2021/09/15	30	53.10	0	0.00	52.80	30	5,015	0.60%
2021/09/14	15	53.10	0	0.00	53.10	15	5,313	0.28%
2021/09/09	200	52.72	0	0.00	52.30	200	6,306	3.17%	大買/鉅額交易
2021/09/07	0	0.00	7	52.80	52.80	-7	6,484	-0.11%
2021/09/06	0	0.00	7	53.00	53.00	-7	6,596	-0.11%
2021/09/02	200	53.26	0	0.00	53.20	200	6,726	2.97%	大買/鉅額交易
2021/09/01	190	53.49	0	0.00	53.60	190	6,783	2.80%	大買/鉅額交易
2021/08/31	141	52.81	0	0.00	53.80	141	7,024	2.01%	大買/鉅額交易
2021/08/27	16	51.97	0	0.00	52.20	16	7,316	0.22%
2021/08/26	7	52.00	1	51.90	52.00	6	7,420	0.08%
2021/08/20	0	0.00	2	50.80	50.80	-2	7,601	-0.03%
2021/08/18	7	51.93	0	0.00	52.30	7	7,727	0.09%
2021/08/17	0	0.00	2	52.60	52.00	-2	7,773	-0.03%
2021/08/16	130	52.76	3	52.40	52.60	127	7,721	1.64%	大買/鉅額交易
2021/08/13	0	0.00	3	54.00	53.90	-3	7,703	-0.04%
2021/08/10	0	0.00	5	53.10	52.60	-5	7,742	-0.06%
2021/08/09	64	53.56	0	0.00	53.60	64	7,800	0.82%
2021/08/06	0	0.00	2	53.30	53.90	-2	7,838	-0.03%
2021/08/05	0	0.00	30	53.50	53.70	-30	7,899	-0.38%
2021/08/02	35	53.83	0	0.00	54.00	35	8,001	0.44%
2021/07/28	0	0.00	3.6	52.24	52.40	-3.6	7,956	-0.05%
2021/07/27	1	52.50	0	0.00	52.70	1	8,048	0.01%
2021/07/22	5	52.20	0	0.00	52.20	5	7,989	0.06%
2021/07/20	100	51.92	0	0.00	52.00	100	7,944	1.26%
2021/07/13	1	52.20	0	0.00	52.20	1	7,917	0.01%
2021/07/12	0	0.00	1,000	52.48	52.50	-1,000	7,884	-12.68%	大賣/鉅額交易
2021/07/09	0	0.00	3	52.40	52.60	-3	7,855	-0.04%
2021/07/08	311	52.14	1,700	52.16	52.30	-1,389	7,790	-17.83%	大買/大賣/鉅額交易
2021/07/07	4	51.95	0	0.00	51.90	4	7,754	0.05%
2021/07/06	0	0.00	2,010	52.02	52.00	-2,010	7,682	-26.16%	大賣/鉅額交易
2021/07/05	10	50.97	0	0.00	51.50	10	7,582	0.13%
2021/07/02	0	0.00	2,000	50.58	50.80	-2,000	7,471	-26.77%	大賣/鉅額交易
2021/07/01	1	50.50	0	0.00	50.50	1	7,359	0.01%
2021/06/30	0	0.00	1,300	50.78	50.90	-1,300	7,256	-17.91%	大賣/鉅額交易
2021/06/29	402	50.67	2,000	50.63	50.60	-1,598	7,241	-22.07%	大買/大賣/鉅額交易
2021/06/28	0	0.00	2,000	50.92	51.00	-2,000	7,199	-27.78%	大賣/鉅額交易
2021/06/25	50	51.44	0	0.00	51.30	50	7,177	0.70%
2021/06/24	9	51.69	2,000	51.42	51.60	-1,991	7,073	-28.15%	大賣/鉅額交易
2021/06/22	1	50.10	2,000	50.30	49.80	-1,999	6,466	-30.91%	大賣/鉅額交易
2021/06/21	1	51.20	2,000	50.80	49.85	-1,999	6,167	-32.41%	大賣/鉅額交易
2021/06/18	0	0.00	1,000	52.30	51.50	-1,000	5,852	-17.09%	大賣/鉅額交易
2021/06/17	0	0.00	1,000	52.75	53.00	-1,000	5,585	-17.90%	大賣/鉅額交易
2021/06/16	1	53.10	1,000	52.36	53.10	-999	5,663	-17.64%	大賣/鉅額交易
2021/06/15	1	52.60	0	0.00	52.60	1	5,599	0.02%
2021/06/11	0	0.00	2	53.80	53.70	-2	5,597	-0.04%
2021/06/08	1	54.40	0	0.00	54.60	1	5,602	0.02%
2021/06/04	0	0.00	1	59.50	59.70	-1	5,122	-0.02%
2021/06/02	91	60.51	9	61.00	60.50	82	4,951	1.66%
2021/06/01	0	0.00	130	60.50	61.60	-130	4,901	-2.65%	大賣/鉅額交易
2021/05/27	0	0.00	2	58.70	58.10	-2	4,846	-0.04%
2021/05/20	0	0.00	8	58.50	57.30	-8	4,803	-0.17%
2021/05/19	0	0.00	8	58.18	58.10	-8	4,745	-0.17%
2021/05/18	183	57.48	0	0.00	58.20	183	4,685	3.91%	大買/鉅額交易
2021/05/17	3	56.00	0	0.00	56.00	3	4,605	0.07%
2021/05/14	0	0.00	3	56.90	56.70	-3	4,521	-0.07%
2021/05/13	3	56.20	8	56.85	56.20	-5	4,445	-0.11%
2021/05/11	0	0.00	4	56.15	56.10	-4	4,210	-0.09%
2021/04/28	0	0.00	8	55.61	55.50	-8	4,041	-0.20%
2021/04/27	0	0.00	6	55.27	55.40	-6	4,055	-0.15%
2021/04/22	0	0.00	8	57.08	56.30	-8	4,039	-0.20%
2021/04/21	0	0.00	26	57.08	57.20	-26	3,974	-0.65%
2021/04/19	0	0.00	3	55.87	56.40	-3	3,946	-0.08%
2021/04/15	0	0.00	3	54.50	54.60	-3	3,946	-0.08%
2021/04/12	0	0.00	115	55.10	55.00	-115	3,991	-2.88%	大賣/鉅額交易
2021/04/09	0	0.00	68	55.10	55.00	-68	3,990	-1.70%
2021/04/08	0	0.00	160	55.31	55.30	-160	3,974	-4.03%	大賣/鉅額交易
2021/04/06	0	0.00	147	55.23	55.00	-147	3,961	-3.71%	大賣/鉅額交易
2021/04/01	0	0.00	3	54.70	54.70	-3	3,974	-0.08%
2021/03/31	0	0.00	147	54.91	54.50	-147	3,951	-3.72%	大賣/鉅額交易
2021/03/29	0	0.00	4	55.20	55.20	-4	4,044	-0.10%
2021/03/23	0	0.00	318	53.36	53.70	-318	4,246	-7.49%	大賣/鉅額交易
2021/03/22	1	53.70	324	53.56	54.10	-323	4,288	-7.53%	大賣/鉅額交易
2021/03/19	0	0.00	94	54.10	54.10	-94	4,272	-2.20%
2021/03/17	0	0.00	11	55.55	54.90	-11	4,085	-0.27%
2021/03/16	1	54.80	37	53.82	53.80	-36	4,021	-0.90%
2021/03/04	9	49.10	14	49.10	49.10	-5	4,165	-0.12%
2021/03/03	0	0.00	0.6	49.00	49.35	-0.6	4,175	-0.01%
2021/03/02	0	0.00	14	49.83	49.00	-14	4,170	-0.34%
2021/02/24	0	0.00	13	49.00	48.30	-13	4,079	-0.32%
2021/02/19	13	47.60	0	0.00	47.60	13	4,040	0.32%
2021/02/17	2	47.30	2	47.20	47.25	0	4,140	0.00%
2021/02/05	0	0.00	0.3	46.75	46.80	-0.3	4,189	-0.01%
2021/02/02	20	47.00	0	0.00	46.65	20	4,278	0.47%
2021/02/01	1	45.75	0	0.00	45.85	1	4,271	0.02%
2021/01/28	0	0.00	8	46.32	46.70	-8	4,201	-0.19%
2021/01/22	21	46.80	1	46.85	46.80	20	4,182	0.48%
2021/01/21	6	46.55	0	0.00	46.50	6	4,171	0.14%
2021/01/20	10	45.81	0	0.00	46.15	10	4,187	0.24%
2021/01/19	3	47.00	20	46.95	46.85	-17	4,174	-0.41%
2021/01/18	1	46.95	55	47.11	46.95	-54	4,197	-1.29%
2021/01/15	0	0.00	61	47.78	47.55	-61	4,198	-1.45%
2021/01/14	20	46.85	110	47.12	46.85	-90	4,202	-2.14%	大賣/
2021/01/13	15	47.13	0	0.00	47.20	15	4,227	0.35%
2021/01/12	3	46.75	4	46.95	46.75	-1	4,239	-0.02%
2021/01/08	0	0.00	34	47.01	47.80	-34	4,219	-0.81%
2021/01/07	50	47.59	15	47.25	47.25	35	4,196	0.83%
2021/01/06	4	47.35	25	47.30	47.35	-21	4,182	-0.50%
2021/01/05	30	47.24	0	0.00	47.70	30	4,210	0.71%
2021/01/04	0	0.00	6	46.65	47.00	-6	4,193	-0.14%
2020/12/31	16	47.08	4	47.20	47.00	12	4,197	0.29%
2020/12/30	5	46.90	0	0.00	46.75	5	4,201	0.12%
2020/12/29	9	46.90	0	0.00	46.90	9	4,209	0.21%
2020/12/28	34	47.10	0	0.00	47.05	34	4,232	0.80%
2020/12/24	0	0.00	40	46.72	47.00	-40	4,218	-0.95%
2020/12/23	54	46.35	0	0.00	46.60	54	4,103	1.32%
2020/12/22	0	0.00	21	45.55	45.10	-21	4,015	-0.52%
2020/12/21	14	45.70	0	0.00	45.20	14	3,985	0.35%
2020/12/18	20	45.58	0	0.00	44.85	20	3,902	0.51%
2020/12/17	0	0.00	20	45.55	45.30	-20	3,810	-0.52%
2020/12/16	15	45.90	0	0.00	45.80	15	3,804	0.39%
2020/12/10	0	0.00	8	45.40	45.30	-8	3,715	-0.22%
2020/12/08	209	45.20	45	45.15	45.20	164	3,633	4.51%	大買/鉅額交易
2020/12/07	50	44.97	497	45.00	44.95	-447	3,588	-12.46%	大賣/鉅額交易
2020/12/03	0	0.00	20	44.70	44.50	-20	3,545	-0.56%
2020/12/02	15	44.85	0	0.00	44.85	15	3,501	0.43%
2020/11/30	0	0.00	10	44.60	44.50	-10	3,505	-0.29%
2020/11/27	41	44.70	0	0.00	44.95	41	3,372	1.22%
2020/11/26	53	43.59	0	0.00	44.10	53	3,345	1.58%
2020/11/24	0	0.00	66	43.47	43.50	-66	3,353	-1.97%
2020/11/23	0	0.00	33	43.43	43.55	-33	3,312	-1.00%
2020/11/20	81	43.29	5	43.30	43.30	76	3,290	2.31%
2020/11/19	0	0.00	49	43.44	43.35	-49	3,279	-1.49%
2020/11/18	45	43.50	0	0.00	43.70	45	3,291	1.37%
2020/11/17	0	0.00	50	43.48	43.20	-50	3,374	-1.48%
2020/11/16	195	43.44	237	43.51	43.50	-42	3,392	-1.24%	大買/大賣/
2020/11/11	161	42.98	0	0.00	43.10	161	3,305	4.87%	大買/鉅額交易
2020/11/09	0	0.00	10	43.28	42.90	-10	3,391	-0.29%
2020/11/06	215	43.03	213	43.04	43.05	2	3,470	0.06%	大買/大賣/
2020/11/05	230	42.66	0	0.00	42.65	230	3,612	6.37%	大買/鉅額交易
2020/11/04	100	42.15	12	42.25	42.05	88	3,619	2.43%
2020/11/03	15	42.95	10	42.61	42.70	5	3,616	0.14%
2020/11/02	245	42.60	22	42.23	42.50	223	3,619	6.16%	大買/鉅額交易
2020/10/30	110	42.61	44	42.64	42.45	66	3,629	1.82%	大買/
2020/10/29	15	42.20	34	42.18	42.00	-19	3,632	-0.52%
2020/10/28	10	42.65	10	42.50	42.50	0	3,660	0.00%
2020/10/27	28	42.30	0	0.00	42.20	28	3,637	0.77%
2020/10/23	20	42.25	0	0.00	42.10	20	3,636	0.55%
2020/10/22	0	0.00	10	42.55	42.65	-10	3,731	-0.27%
2020/10/21	0	0.00	2	42.50	42.05	-2	3,688	-0.05%
2020/10/20	35	42.21	0	0.00	42.35	35	3,674	0.95%
2020/10/19	0	0.00	40	42.10	41.95	-40	3,690	-1.08%
2020/10/16	30	42.08	0	0.00	41.75	30	3,729	0.80%
2020/10/14	57	41.60	10	41.80	41.60	47	3,988	1.18%
2020/10/13	50	42.02	0	0.00	42.30	50	4,045	1.24%
2020/10/12	50	40.50	0	0.00	40.60	50	4,087	1.22%
2020/10/05	0	0.00	31	40.18	40.15	-31	4,298	-0.72%
2020/09/30	32	41.69	119	41.30	41.30	-87	4,301	-2.02%	大賣/
2020/09/29	48	40.95	0	0.00	40.90	48	4,353	1.10%
2020/09/25	104	40.55	0	0.00	40.75	104	4,529	2.30%	大買/鉅額交易
2020/09/23	0	0.00	24	41.20	41.40	-24	4,575	-0.52%
2020/09/22	164	41.61	0	0.00	41.10	164	4,630	3.54%	大買/鉅額交易
2020/09/21	0	0.00	27	41.63	41.65	-27	4,661	-0.58%
2020/09/18	0	0.00	106	42.24	42.35	-106	4,727	-2.24%	大賣/鉅額交易
2020/09/16	15	42.70	4	42.68	42.70	11	4,920	0.22%
2020/09/15	0	0.00	1	42.40	42.40	-1	5,017	-0.02%
2020/09/14	2	42.75	0	0.00	42.75	2	5,170	0.04%
2020/09/10	0	0.00	496	42.73	42.75	-496	5,371	-9.23%	大賣/鉅額交易
2020/09/09	15	43.00	65	42.63	42.90	-50	5,659	-0.88%
2020/09/08	50	43.10	0	0.00	42.95	50	5,759	0.87%
2020/09/03	0	0.00	1,010	43.24	43.05	-1,010	6,100	-16.56%	大賣/鉅額交易
2020/09/02	164	43.60	16	43.51	43.45	148	6,134	2.41%	大買/鉅額交易
2020/09/01	527	43.75	17	43.70	43.70	510	6,218	8.20%	大買/鉅額交易
2020/08/31	4	43.70	10	43.70	43.70	-6	6,234	-0.10%
2020/08/28	1	44.60	10	44.25	44.25	-9	6,237	-0.14%
2020/08/27	0	0.00	3	45.00	45.00	-3	6,282	-0.05%
2020/08/25	10	45.00	17	45.35	45.00	-7	6,378	-0.11%
2020/08/24	30	44.75	0	0.00	45.05	30	6,480	0.46%
2020/08/21	10	43.65	0	0.00	43.80	10	6,522	0.15%
2020/08/20	0	0.00	110	44.74	44.10	-110	6,446	-1.71%	大賣/鉅額交易
2020/08/19	70	46.07	45	45.98	45.70	25	6,423	0.39%
2020/08/18	42	45.53	20	45.40	45.60	22	6,383	0.34%
2020/08/17	42	45.52	7	45.37	45.55	35	6,403	0.55%
2020/08/14	0	0.00	111	45.40	45.55	-111	6,447	-1.72%	大賣/鉅額交易
2020/08/13	123	45.78	7	45.40	46.00	116	6,520	1.78%	大買/鉅額交易
2020/08/12	81	44.60	113	43.78	44.60	-32	6,548	-0.49%	大賣/
2020/08/11	94	44.44	15	43.95	44.40	79	6,540	1.21%
2020/08/10	0	0.00	78	42.90	42.80	-78	6,529	-1.19%
2020/08/07	85	42.73	0	0.00	42.85	85	6,640	1.28%
2020/08/05	47	42.90	163	42.87	42.90	-116	6,765	-1.71%	大賣/鉅額交易
2020/08/04	8	43.05	157	42.70	42.95	-149	6,770	-2.20%	大賣/鉅額交易
2020/07/31	5	43.80	18	43.95	43.80	-13	6,707	-0.19%
2020/07/30	15	43.80	0	0.00	44.05	15	6,714	0.22%
2020/07/29	1	43.80	84	43.60	43.55	-83	6,705	-1.24%
2020/07/28	65	43.97	0	0.00	44.05	65	6,708	0.97%
2020/07/24	0	0.00	21	43.57	43.50	-21	6,672	-0.31%
2020/07/23	10	43.95	0	0.00	44.00	10	6,655	0.15%
2020/07/22	0	0.00	27	43.40	43.40	-27	6,663	-0.41%
2020/07/21	0	0.00	402	43.93	43.85	-402	6,621	-6.07%	大賣/鉅額交易
2020/07/20	50	44.14	182	43.26	44.15	-132	6,516	-2.03%	大賣/鉅額交易
2020/07/17	28	42.81	14	42.75	42.60	14	6,379	0.22%
2020/07/16	38	42.67	68	42.65	42.65	-30	6,335	-0.47%
2020/07/15	5	42.60	11	42.95	42.60	-6	6,259	-0.10%
2020/07/14	0	0.00	20	42.93	42.80	-20	6,253	-0.32%
2020/07/13	75	43.01	0	0.00	42.70	75	6,208	1.21%
2020/07/10	0	0.00	350	42.64	42.70	-350	6,203	-5.64%	大賣/鉅額交易
2020/07/09	3	42.67	18	42.84	42.70	-15	6,161	-0.24%
2020/07/08	25	42.44	230	42.21	42.50	-205	6,109	-3.36%	大賣/鉅額交易
2020/07/06	9	41.90	26	41.70	41.90	-17	5,939	-0.29%
2020/06/24	0	0.00	330	41.21	41.30	-330	5,657	-5.83%	大賣/鉅額交易
2020/06/19	0	0.00	381	40.98	40.80	-381	5,528	-6.89%	大賣/鉅額交易
2020/06/16	0	0.00	113	42.42	42.00	-113	5,398	-2.09%	大賣/鉅額交易
2020/06/02	0	0.00	1	45.40	45.55	-1	5,291	-0.02%
2020/05/28	300	45.26	0	0.00	44.75	300	5,169	5.80%	大買/鉅額交易
2020/05/20	5	43.90	1,088	43.89	44.10	-1,083	5,096	-21.25%	大賣/鉅額交易
2020/05/19	0	0.00	1,350	43.08	43.15	-1,350	4,996	-27.02%	大賣/鉅額交易
2020/05/18	0	0.00	1,216	42.77	42.60	-1,216	4,881	-24.91%	大賣/鉅額交易
2020/05/15	0	0.00	1,153	42.54	42.40	-1,153	4,796	-24.04%	大賣/鉅額交易
2020/05/14	266	41.46	883	41.57	41.40	-617	4,657	-13.25%	大買/大賣/鉅額交易
2020/05/11	50	39.70	0	0.00	39.90	50	4,423	1.13%
2020/04/24	250	38.40	0	0.00	38.05	250	4,641	5.39%	大買/鉅額交易
2020/04/23	120	37.98	0	0.00	38.40	120	4,659	2.58%	大買/鉅額交易
2020/04/22	0	0.00	400	37.93	38.15	-400	4,657	-8.59%	大賣/鉅額交易
2020/04/17	0	0.00	350	38.48	38.45	-350	4,664	-7.50%	大賣/鉅額交易
2020/04/16	0	0.00	135	37.67	37.90	-135	4,597	-2.94%	大賣/鉅額交易
2020/04/15	0	0.00	1,100	37.70	37.80	-1,100	4,570	-24.06%	大賣/鉅額交易
2020/04/14	0	0.00	324	37.34	37.30	-324	4,545	-7.13%	大賣/鉅額交易
2020/04/13	0	0.00	8	37.00	37.00	-8	4,552	-0.18%
2020/04/09	7	36.99	0	0.00	37.20	7	4,631	0.15%
2020/03/30	260	36.61	0	0.00	36.55	260	4,683	5.55%	大買/鉅額交易
2020/03/27	0	0.00	300	36.73	36.60	-300	4,715	-6.36%	大賣/鉅額交易
2020/03/26	70	36.30	0	0.00	37.00	70	4,704	1.49%
2020/03/25	10	35.25	10	36.05	35.90	0	4,738	0.00%
2020/03/23	900	33.39	200	33.17	32.75	700	4,674	14.98%	大買/大賣/鉅額交易
2020/03/20	20	33.75	5	33.75	33.75	15	4,624	0.32%
2020/03/18	0	0.00	300	34.72	34.45	-300	4,437	-6.76%	大賣/鉅額交易
2020/03/16	1,400	34.85	0	0.00	34.30	1,400	4,185	33.45%	大買/鉅額交易
2020/03/13	150	33.38	0	0.00	33.75	150	4,087	3.67%	大買/鉅額交易
2020/03/12	100	35.20	0	0.00	35.40	100	3,902	2.56%
2020/03/02	100	36.99	4	37.13	36.80	96	3,549	2.70%
2020/02/18	0	0.00	12	37.68	37.80	-12	3,491	-0.34%
2020/02/11	30	37.58	0	0.00	37.50	30	3,692	0.81%
2020/02/10	30	37.65	0	0.00	37.75	30	3,666	0.82%
2020/02/04	50	37.30	0	0.00	37.30	50	3,619	1.38%
2020/01/31	3	37.50	0	0.00	37.50	3	3,587	0.08%
2020/01/10	33	37.44	0	0.00	37.45	33	3,378	0.98%
2020/01/06	0	0.00	23	37.29	37.30	-23	3,390	-0.68%
2020/01/02	0	0.00	17	37.40	37.40	-17	3,361	-0.51%
2019/12/30	200	37.40	0	0.00	37.50	200	3,312	6.04%	大買/鉅額交易
2019/12/26	288	37.60	0	0.00	37.60	288	3,287	8.76%	大買/鉅額交易
2019/12/25	100	37.70	0	0.00	37.70	100	3,297	3.03%
2019/12/24	655	37.73	4	37.70	37.60	651	3,313	19.65%	大買/鉅額交易
2019/12/23	950	37.69	0	0.00	37.70	950	3,280	28.96%	大買/鉅額交易
2019/12/20	1,710	37.88	0	0.00	37.60	1,710	3,258	52.48%	大買/鉅額交易
2019/12/19	1,825	38.08	8	38.05	38.05	1,817	3,192	56.92%	大買/鉅額交易
2019/12/18	400	37.78	0	0.00	38.15	400	3,141	12.73%	大買/鉅額交易
2019/12/17	500	37.43	0	0.00	37.60	500	3,163	15.81%	大買/鉅額交易
2019/12/13	0	0.00	14	37.15	37.15	-14	3,135	-0.45%
2019/12/10	250	36.96	0	0.00	37.20	250	3,244	7.71%	大買/鉅額交易
2019/12/09	280	36.93	0	0.00	37.00	280	3,284	8.52%	大買/鉅額交易
2019/12/05	0	0.00	25	37.07	37.05	-25	3,322	-0.75%
2019/12/04	110	36.85	0	0.00	37.15	110	3,356	3.28%	大買/鉅額交易
2019/12/03	150	36.87	0	0.00	36.90	150	3,382	4.43%	大買/鉅額交易
2019/12/02	0	0.00	233	36.96	36.95	-233	3,385	-6.88%	大賣/鉅額交易
2019/11/29	200	36.91	0	0.00	36.85	200	3,411	5.86%	大買/鉅額交易
2019/11/25	20	37.39	0	0.00	37.35	20	3,338	0.60%
2019/11/21	250	36.87	0	0.00	36.75	250	3,418	7.31%	大買/鉅額交易
2019/11/20	13	37.15	0	0.00	37.15	13	3,435	0.38%
2019/11/07	0	0.00	66	36.57	36.50	-66	3,310	-1.99%
2019/11/04	0	0.00	9	36.33	36.40	-9	3,308	-0.27%
2019/10/31	0	0.00	8	36.35	36.35	-8	3,338	-0.24%
2019/10/30	0	0.00	10	36.49	36.50	-10	3,318	-0.30%
2019/10/17	2	35.95	0	0.00	35.95	2	3,088	0.06%
2019/10/16	0	0.00	5	36.00	36.00	-5	3,062	-0.16%
2019/10/04	300	36.44	0	0.00	36.80	300	2,895	10.36%	大買/鉅額交易
2019/10/03	300	36.33	0	0.00	36.50	300	2,880	10.41%	大買/鉅額交易
2019/10/02	400	36.48	0	0.00	36.70	400	2,856	14.00%	大買/鉅額交易
2019/09/18	0	0.00	17	36.80	36.80	-17	2,625	-0.65%
2019/09/10	0	0.00	17	36.60	36.60	-17	2,574	-0.66%
2019/08/22	0	0.00	38	38.65	38.65	-38	2,224	-1.71%
2019/08/08	48	37.23	115	37.10	37.20	-67	2,269	-2.95%	大賣/
2019/08/06	0	0.00	10	37.05	37.20	-10	2,306	-0.43%
2019/08/05	0	0.00	13	37.72	37.55	-13	2,320	-0.56%
2019/08/02	777	37.88	28	37.85	37.85	749	2,327	32.19%	大買/鉅額交易
2019/08/01	0	0.00	10	38.20	38.15	-10	2,365	-0.42%
2019/07/31	0	0.00	5	38.45	38.35	-5	2,369	-0.21%
2019/07/29	414	38.17	0	0.00	38.35	414	2,406	17.21%	大買/鉅額交易
2019/07/26	0	0.00	2	38.40	38.20	-2	2,406	-0.08%
2019/07/24	0	0.00	0.1	38.50	38.30	-0.1	2,411	0.00%
2019/07/23	0	0.00	1	38.85	38.75	-1	2,407	-0.04%
2019/07/19	1	39.25	1	39.15	39.15	0	2,441	0.00%
2019/07/18	0	0.00	3	39.00	39.20	-3	2,468	-0.12%
2019/07/16	0	0.00	12	39.05	39.10	-12	2,498	-0.48%
2019/07/12	0	0.00	86	38.99	39.05	-86	2,572	-3.34%
2019/07/11	1	39.25	7	39.10	39.25	-6	2,619	-0.23%
2019/07/10	0	0.00	1	39.20	39.20	-1	2,704	-0.04%
2019/07/09	8.3	39.09	0	0.00	39.10	8.3	2,754	0.30%
2019/07/08	0	0.00	1	39.20	39.10	-1	2,801	-0.04%
2019/07/05	24	39.16	0	0.00	39.15	24	2,847	0.84%
2019/07/04	0	0.00	7	39.00	39.20	-7	2,899	-0.24%
2019/07/03	6	38.75	0	0.00	39.05	6	2,943	0.20%
2019/07/02	13	38.90	0	0.00	38.90	13	2,976	0.44%
2019/06/28	2	38.90	0	0.00	39.00	2	3,081	0.06%
2019/06/27	3.2	39.05	2	39.08	39.15	1.2	3,139	0.04%
2019/06/26	158	38.90	16	38.70	38.90	142	3,139	4.52%	大買/鉅額交易
2019/06/25	15	38.75	37	38.56	38.55	-22	3,170	-0.69%
2019/06/24	34	38.95	4	38.63	38.50	30	3,143	0.95%
2019/06/21	0	0.00	1	38.65	38.45	-1	3,123	-0.03%
2019/06/20	21	39.10	634	38.85	38.60	-613	3,100	-19.77%	大賣/鉅額交易
2019/06/19	16	38.52	6	38.58	38.85	10	3,071	0.33%
2019/06/18	1.4	38.25	2	38.30	38.15	-0.6	3,048	-0.02%
2019/06/17	1	38.40	0	0.00	38.30	1	3,070	0.03%
2019/06/13	3	38.20	7	38.24	38.20	-4	3,116	-0.13%
2019/06/12	17	38.20	0	0.00	38.30	17	3,171	0.54%
2019/06/11	0	0.00	6	38.22	38.25	-6	3,211	-0.19%
2019/06/10	8	38.15	0	0.00	38.10	8	3,204	0.25%
2019/06/05	2.3	38.04	0	0.00	38.15	2.3	3,205	0.07%
2019/06/04	1	37.60	0	0.00	38.10	1	3,217	0.03%
2019/06/03	0	0.00	2	37.75	37.95	-2	3,214	-0.06%
2019/05/31	10	38.05	5	38.14	38.25	5	3,218	0.16%
2019/05/30	11	38.19	0	0.00	38.00	11	3,227	0.34%
2019/05/29	17	38.25	48	38.03	38.00	-31	3,244	-0.96%
2019/05/28	28	38.19	0	0.00	37.95	28	3,256	0.86%
2019/05/22	0	0.00	1	37.50	37.70	-1	3,145	-0.03%
2019/05/21	2	37.70	9	37.66	37.70	-7	3,150	-0.22%
2019/05/20	15	37.89	2	37.65	37.65	13	3,138	0.41%
2019/05/17	701	37.13	20	37.12	37.10	681	3,118	21.83%	大買/鉅額交易
2019/05/16	8	36.95	0	0.00	36.55	8	3,101	0.26%
2019/05/14	0	0.00	80.1	36.50	36.60	-80.1	3,078	-2.60%
2019/05/13	80	37.80	0	0.00	37.10	80	3,020	2.65%
2019/05/06	0	0.00	1	37.90	38.15	-1	2,901	-0.03%
2019/05/03	4	38.80	0	0.00	38.85	4	2,861	0.14%
2019/05/02	0	0.00	20	38.42	38.65	-20	2,869	-0.70%
2019/04/30	21	37.94	0	0.00	38.50	21	2,908	0.72%
2019/04/29	3	37.88	0	0.00	38.00	3	2,900	0.10%
2019/04/26	0	0.00	14	37.85	38.00	-14	2,927	-0.48%
2019/04/24	3	38.03	0	0.00	38.50	3	2,878	0.10%
2019/04/23	5	38.10	0	0.00	38.10	5	2,872	0.17%
2019/04/22	1	38.55	1	38.65	38.65	0	2,840	0.00%
2019/04/16	0	0.00	2	37.90	38.85	-2	2,795	-0.07%
2019/04/15	300	37.78	6	37.72	37.60	294	2,720	10.81%	大買/鉅額交易
2019/04/12	6	37.50	5	37.45	37.80	1	2,685	0.04%
2019/04/11	1	37.75	1	37.75	37.80	0	2,655	0.00%
2019/04/10	506	37.60	13	37.41	37.70	493	2,626	18.77%	大買/鉅額交易
2019/04/09	8	37.40	2	37.25	37.55	6	2,602	0.23%
2019/04/08	6	37.20	0	0.00	37.20	6	2,571	0.23%
2019/04/02	5	37.09	14	37.05	37.05	-9	2,568	-0.35%
2019/04/01	5	37.15	0	0.00	37.05	5	2,564	0.19%
2019/03/29	2	37.05	0	0.00	37.00	2	2,517	0.08%
2019/03/25	203	37.08	0	0.00	37.15	203	2,786	7.28%	大買/鉅額交易
2019/03/22	1	37.15	22	37.25	37.20	-21	2,791	-0.75%
2019/03/21	6	37.33	0	0.00	37.35	6	2,791	0.21%
2019/03/20	0	0.00	1	37.00	37.15	-1	2,807	-0.04%
2019/03/18	0	0.00	1	37.00	37.05	-1	2,843	-0.04%
2019/03/15	195	36.88	0	0.00	37.20	195	2,864	6.81%	大買/鉅額交易
2019/03/14	0	0.00	38	36.56	36.65	-38	2,809	-1.35%
2019/03/13	0	0.00	2	37.03	37.20	-2	2,850	-0.07%
2019/03/12	12	37.14	13	36.80	37.00	-1	2,905	-0.03%
2019/03/11	7	36.90	0	0.00	36.65	7	3,001	0.23%
2019/03/06	1	36.85	0	0.00	37.00	1	3,570	0.03%
2019/03/04	0	0.00	18	37.05	37.00	-18	3,695	-0.49%
2019/02/26	6	37.57	0	0.00	37.30	6	3,734	0.16%
2019/02/25	2	37.48	0	0.00	37.55	2	3,723	0.05%
2019/02/22	1	37.15	0	0.00	37.25	1	3,737	0.03%
2019/02/21	0	0.00	24	37.09	37.10	-24	3,781	-0.63%
2019/02/19	0	0.00	56	37.25	37.05	-56	3,861	-1.45%
2019/02/15	0	0.00	11	37.65	37.20	-11	4,023	-0.27%
2019/02/14	6	37.85	0	0.00	37.60	6	4,086	0.15%
2019/02/13	0	0.00	1	38.15	37.60	-1	4,093	-0.02%
2019/02/12	7	38.13	0	0.00	38.10	7	4,094	0.17%
2019/02/11	5	37.80	0	0.00	37.90	5	4,111	0.12%
2019/01/29	0	0.00	24	37.51	37.70	-24	4,091	-0.59%
2019/01/28	30	37.78	152	37.55	37.80	-122	4,102	-2.97%	大賣/鉅額交易
2019/01/25	158	37.65	18	37.47	37.80	140	4,133	3.39%	大買/鉅額交易
2019/01/24	9	37.30	0	0.00	37.00	9	4,160	0.22%
2019/01/23	3	37.00	0	0.00	37.10	3	4,223	0.07%
2019/01/22	0	0.00	1	37.50	37.10	-1	4,233	-0.02%
2019/01/21	3	38.10	26	37.87	37.90	-23	4,236	-0.54%
2019/01/18	27	37.75	8	37.78	38.00	19	4,266	0.45%
2019/01/17	6	37.00	0	0.00	37.00	6	4,319	0.14%
2019/01/16	1	36.95	14	37.03	36.85	-13	4,364	-0.30%
2019/01/15	11	37.40	3	37.17	37.25	8	4,403	0.18%
2019/01/14	5	37.05	0	0.00	37.15	5	4,428	0.11%
2019/01/11	1	37.20	1	37.05	36.90	0	4,623	0.00%
2019/01/10	2	37.15	7	36.90	37.20	-5	4,649	-0.11%
2019/01/09	7	36.79	0	0.00	36.75	7	4,659	0.15%
2019/01/08	50	36.02	0	0.00	35.90	50	4,671	1.07%
2018/12/24	1,000	36.20	0	0.00	36.85	1,000	5,123	19.52%	大買/鉅額交易
2018/12/19	0	0.00	663	34.90	35.35	-663	5,047	-13.13%	大賣/鉅額交易
2018/12/18	1,132	34.87	94	34.86	34.55	1,038	5,010	20.72%	大買/鉅額交易
2018/12/17	100	35.50	0	0.00	35.55	100	4,931	2.03%
2018/12/10	400	35.58	0	0.00	35.45	400	4,804	8.33%	大買/鉅額交易
2018/11/30	0	0.00	30	36.70	36.25	-30	4,516	-0.66%
2018/11/29	30	36.07	0	0.00	35.80	30	4,291	0.70%
2018/11/27	70	33.50	0	0.00	33.80	70	3,944	1.77%
2018/11/15	0	0.00	143	33.31	33.55	-143	3,695	-3.87%	大賣/鉅額交易
2018/11/09	0	0.00	11	34.07	34.00	-11	3,593	-0.31%
2018/11/05	150	33.95	0	0.00	34.25	150	3,784	3.96%	大買/鉅額交易
2018/11/02	70	34.00	0	0.00	34.20	70	3,807	1.84%
2018/10/29	69	32.82	0	0.00	32.75	69	3,758	1.84%
2018/10/18	0	0.00	210	34.26	34.40	-210	3,455	-6.08%	大賣/鉅額交易
2018/10/17	0	0.00	200	34.29	34.10	-200	3,458	-5.78%	大賣/鉅額交易
2018/10/15	250	34.13	77	33.91	33.90	173	3,430	5.04%	大買/鉅額交易
2018/10/04	0	0.00	679	36.80	36.85	-679	3,164	-21.46%	大賣/鉅額交易
2018/10/01	0	0.00	327	38.83	38.50	-327	3,163	-10.34%	大賣/鉅額交易
2018/08/09	0	0.00	15	43.70	44.25	-15	4,254	-0.35%
2018/07/05	20	43.55	0	0.00	43.00	20	4,337	0.46%
2018/06/21	0	0.00	150	46.48	46.50	-150	4,421	-3.39%	大賣/鉅額交易
2018/06/20	0	0.00	240	46.47	46.90	-240	4,539	-5.29%	大賣/鉅額交易
2018/06/19	0	0.00	217	47.01	47.25	-217	4,638	-4.68%	大賣/鉅額交易
2018/06/13	0	0.00	471	46.68	46.80	-471	4,720	-9.98%	大賣/鉅額交易
2018/06/12	0	0.00	250	46.86	46.90	-250	4,966	-5.03%	大賣/鉅額交易
2018/06/11	0	0.00	100	46.90	46.75	-100	5,001	-2.00%
2018/06/08	0	0.00	119	47.33	47.35	-119	5,065	-2.35%	大賣/鉅額交易
2018/06/07	0	0.00	50	47.78	48.00	-50	5,100	-0.98%
2018/06/06	0	0.00	80.3	47.51	47.35	-80.3	5,067	-1.59%
2018/05/25	0	0.00	462	47.29	47.50	-462	4,913	-9.40%	大賣/鉅額交易
2018/05/23	40.1	47.76	0	0.00	47.95	40.1	4,902	0.82%
2018/05/21	202	47.64	37	48.16	47.75	165	4,907	3.36%	大買/鉅額交易
2018/05/18	0	0.00	308	47.38	47.45	-308	4,839	-6.36%	大賣/鉅額交易
2018/05/17	0	0.00	1,100	47.21	47.00	-1,100	4,793	-22.95%	大賣/鉅額交易
2018/05/16	12	46.05	0	0.00	46.00	12	4,662	0.26%
2018/05/15	71	44.50	0	0.00	45.25	71	4,668	1.52%
2018/05/14	754	44.16	0	0.00	44.45	754	4,688	16.08%	大買/鉅額交易
2018/05/11	112	43.64	521	43.49	43.30	-409	4,696	-8.71%	大買/大賣/鉅額交易
2018/05/10	0	0.00	152	43.78	44.40	-152	4,687	-3.24%	大賣/鉅額交易
2018/05/08	0	0.00	67	43.08	43.15	-67	4,647	-1.44%
2018/05/03	12	42.59	0	0.00	42.95	12	4,576	0.26%
2018/05/02	0	0.00	51	42.85	42.85	-51	4,537	-1.12%
2018/04/25	0	0.00	100	43.14	43.50	-100	4,501	-2.22%
2018/04/18	3	44.02	0	0.00	44.00	3	4,464	0.07%
2018/04/13	0	0.00	100	45.02	45.00	-100	4,509	-2.22%
2018/04/11	0	0.00	149	44.79	45.15	-149	4,543	-3.28%	大賣/鉅額交易
2018/03/30	0	0.00	10	43.63	43.60	-10	4,446	-0.22%
2018/03/26	0	0.00	161	43.39	43.65	-161	4,297	-3.75%	大賣/鉅額交易
2018/03/22	0	0.00	130	43.04	43.20	-130	4,084	-3.18%	大賣/鉅額交易
2018/03/21	500	42.50	61	42.44	42.70	439	3,937	11.15%	大買/鉅額交易
2018/03/20	0	0.00	20	42.05	42.15	-20	3,874	-0.52%
2018/03/02	0	0.00	338	38.70	38.75	-338	3,843	-8.79%	大賣/鉅額交易
2018/03/01	0	0.00	351	39.28	39.15	-351	3,903	-8.99%	大賣/鉅額交易
2018/02/12	0	0.00	120	38.22	37.90	-120	3,867	-3.10%	大賣/鉅額交易
2018/01/22	20	41.95	0	0.00	42.00	20	3,841	0.52%
2018/01/18	50	42.01	300	41.81	41.85	-250	3,837	-6.51%	大賣/鉅額交易
2018/01/12	366	41.55	316	41.48	41.60	50	4,034	1.24%	大買/大賣/
2018/01/10	0	0.00	47	41.31	41.60	-47	4,079	-1.15%
2018/01/09	0	0.00	100	41.70	41.90	-100	4,111	-2.43%
2018/01/04	0	0.00	294	41.66	41.80	-294	4,169	-7.05%	大賣/鉅額交易
2018/01/03	0	0.00	413	41.51	41.70	-413	4,145	-9.96%	大賣/鉅額交易