聯強 (2347)-元大-大灣券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.0
漲跌
▲2.5
漲幅
+3.27%
成交量
4,166張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	78.55	79.00	-2	4,741	-0.04%
2024/04/25	1	77.50	0.1	77.60	77.10	1	4,683	0.02%
2024/04/24	1	78.70	0	0.00	79.20	1	4,655	0.02%
2024/04/23	0	0.00	4	79.35	79.30	-4	4,687	-0.09%
2024/04/22	0	0.00	1	78.00	78.70	-1	4,661	-0.02%
2024/04/19	0	0.00	5	76.74	77.30	-5	4,559	-0.11%
2024/04/12	0	0.00	42	75.32	76.20	-42	4,117	-1.02%
2024/04/11	0	0.00	1	76.30	76.50	-1	4,092	-0.02%
2024/04/10	0	0.00	1	76.80	76.80	-1	4,095	-0.02%
2024/04/08	0	0.00	3	75.70	76.30	-3	4,099	-0.07%
2024/04/03	2.1	76.05	0	0.00	76.10	2.1	4,056	0.05%
2024/04/01	1	75.80	1.2	75.94	75.90	-0.2	4,033	0.00%
2024/03/28	2	77.90	0	0.00	78.40	2	3,982	0.05%
2024/03/26	0	0.00	0.2	77.15	78.40	-0.2	4,039	0.00%
2024/03/21	6	77.18	1	77.50	78.50	5	4,065	0.12%
2024/03/20	0	0.00	1	78.20	78.20	-1	4,000	-0.02%
2024/03/19	3	78.67	2	78.60	79.00	1	3,954	0.03%
2024/03/18	2	78.70	0	0.00	80.10	2	3,861	0.05%
2024/03/15	0	0.00	2	79.80	79.50	-2	3,764	-0.05%
2024/03/13	0	0.00	2	78.25	78.10	-2	3,509	-0.06%
2024/03/08	1	75.70	0	0.00	74.70	1	3,342	0.03%
2024/03/07	1	75.50	8	76.10	76.00	-7	3,331	-0.21%
2024/03/06	3	75.50	0	0.00	76.00	3	3,311	0.09%
2024/02/27	0	0.00	1	76.60	76.30	-1	3,428	-0.03%
2024/02/26	0	0.00	2	76.25	76.00	-2	3,414	-0.06%
2024/02/21	0	0.00	1	75.70	75.90	-1	3,473	-0.03%
2024/02/16	0	0.00	1	74.50	74.10	-1	3,498	-0.03%
2024/02/15	1	72.50	1	72.90	73.00	0	3,464	0.00%
2024/02/05	0	0.00	10	71.50	71.50	-10	3,477	-0.29%
2024/02/02	0	0.00	2	72.20	72.30	-2	3,467	-0.06%
2024/02/01	0	0.00	1	72.50	72.70	-1	3,470	-0.03%
2024/01/30	0	0.00	1	71.40	71.80	-1	3,439	-0.03%
2024/01/24	1	72.50	2	72.45	72.60	-1	3,483	-0.03%
2024/01/22	0	0.00	1	71.50	71.80	-1	3,516	-0.03%
2024/01/18	1	69.70	0	0.00	69.00	1	3,516	0.03%
2024/01/16	0	0.00	0.2	70.10	70.30	-0.2	3,423	-0.01%
2024/01/12	0	0.00	8	69.00	69.60	-8	3,417	-0.23%
2024/01/09	1	68.90	0	0.00	69.00	1	3,515	0.03%
2024/01/08	0	0.00	1	70.00	69.70	-1	3,519	-0.03%
2024/01/03	1	69.20	1	70.20	70.10	0	3,588	0.00%
2024/01/02	0	0.00	0.1	70.30	70.10	-0.1	3,548	0.00%
2023/12/29	1	70.50	0	0.00	70.20	1	3,545	0.03%
2023/12/28	0	0.00	1	70.90	70.50	-1	3,564	-0.03%
2023/12/26	1	70.20	0	0.00	70.20	1	3,519	0.03%
2023/12/25	1	69.40	3	69.00	69.80	-2	3,503	-0.06%
2023/12/22	0	0.00	1	68.70	69.10	-1	3,486	-0.03%
2023/12/20	4	67.75	0	0.00	68.60	4	3,417	0.12%
2023/12/19	2	67.75	3	68.53	68.70	-1	3,377	-0.03%
2023/12/18	1	67.90	1	68.50	68.80	0	3,359	0.00%
2023/12/15	1	68.50	0	0.00	68.40	1	3,342	0.03%
2023/12/14	0	0.00	10	69.11	69.40	-10	3,322	-0.30%
2023/12/13	2	68.70	0	0.00	69.10	2	3,306	0.06%
2023/12/12	0	0.00	1.1	69.36	69.20	-1.1	3,330	-0.03%
2023/12/08	1	67.70	21	67.32	67.70	-20	3,350	-0.60%
2023/12/07	0	0.00	1.1	66.50	66.70	-1.1	3,367	-0.03%
2023/12/06	30.2	66.67	0	0.00	66.50	30.2	3,397	0.89%
2023/12/05	8	66.75	0.1	66.60	66.50	7.9	3,404	0.23%
2023/12/04	9	68.17	0	0.00	67.40	9	3,429	0.26%
2023/12/01	7	68.63	0	0.00	68.20	7	3,471	0.20%
2023/11/30	7.2	68.31	0	0.00	68.90	7.2	3,462	0.21%
2023/11/29	7	68.60	1	68.80	67.90	6	3,393	0.18%
2023/11/24	0	0.00	0.2	68.60	68.10	-0.2	3,266	0.00%
2023/11/23	1.2	67.45	0	0.00	67.90	1.2	3,223	0.04%
2023/11/22	0	0.00	2	68.60	68.40	-2	3,190	-0.06%
2023/11/21	0	0.00	1.6	68.36	68.80	-1.6	3,170	-0.05%
2023/11/20	1	66.10	0	0.00	66.40	1	3,084	0.03%
2023/11/17	0	0.00	3	66.80	67.10	-3	3,063	-0.10%
2023/11/15	2	65.85	0	0.00	66.00	2	3,043	0.07%
2023/11/14	0	0.00	2	66.20	66.00	-2	3,013	-0.07%
2023/11/13	5.2	65.86	3	66.10	65.30	2.2	2,999	0.07%
2023/11/08	0.1	68.70	3	69.10	68.80	-3	2,969	-0.10%
2023/11/07	10	69.60	0.4	69.39	69.60	9.6	2,960	0.32%
2023/11/02	0	68.10	0	0.00	68.50	0	2,966	0.00%
2023/11/01	0.1	68.40	1	68.90	68.50	-0.9	2,961	-0.03%
2023/10/30	0.1	67.30	4	67.45	67.80	-3.9	2,897	-0.13%
2023/10/26	1	66.40	1	66.90	66.40	0	2,945	0.00%
2023/10/25	0	0.00	2	67.55	67.00	-2	2,928	-0.07%
2023/10/24	0	0.00	0.2	66.10	66.90	-0.2	2,938	-0.01%
2023/10/23	3.2	66.14	2.1	66.44	66.20	1.2	2,945	0.04%
2023/10/20	0	0.00	4	66.48	67.00	-4	2,944	-0.14%
2023/10/19	0	0.00	1	68.00	67.90	-1	2,991	-0.03%
2023/10/16	0.2	67.70	0	0.00	67.60	0.2	3,131	0.01%
2023/10/13	0	0.00	1	68.00	68.00	-1	3,190	-0.03%
2023/10/12	0	0.00	2	66.55	67.40	-2	3,197	-0.06%
2023/10/11	0	0.00	2	66.30	67.50	-2	3,180	-0.06%
2023/10/06	0	0.00	2	64.65	65.00	-2	3,151	-0.06%
2023/10/04	1	62.80	1	63.30	63.10	0	3,153	0.00%
2023/10/03	0.4	63.50	0	0.00	63.60	0.4	3,136	0.01%
2023/10/02	0.3	63.53	0	0.00	63.70	0.3	3,215	0.01%
2023/09/28	2	63.70	4	63.85	64.10	-2	3,232	-0.06%
2023/09/26	2.3	63.47	3	63.50	63.50	-0.7	3,230	-0.02%
2023/09/25	0	0.00	1	64.30	63.90	-1	3,251	-0.03%
2023/09/21	3	63.03	0	0.00	62.90	3	3,277	0.09%
2023/09/20	1	63.50	3	64.10	63.90	-2	3,234	-0.06%
2023/09/19	1	63.50	3	64.43	64.20	-2	3,214	-0.06%
2023/09/15	0	63.60	2	63.70	64.40	-2	3,187	-0.06%
2023/09/14	0	0.00	3	63.73	64.00	-3	3,141	-0.10%
2023/09/12	1	62.60	0	0.00	62.50	1	3,200	0.03%
2023/09/11	0	0.00	2	62.40	62.00	-2	3,204	-0.06%
2023/09/08	0	0.00	1	62.20	62.30	-1	3,189	-0.03%
2023/09/07	0	0.00	0.1	62.50	62.80	-0.1	3,211	0.00%
2023/09/06	0	0.00	5	62.12	62.50	-5	3,206	-0.16%
2023/09/05	0	0.00	1	61.20	61.30	-1	3,157	-0.03%
2023/09/04	0	61.30	0	0.00	61.40	0	3,196	0.00%
2023/09/01	0	0.00	2	61.30	61.00	-2	3,459	-0.06%
2023/08/31	0	0.00	1	61.00	61.10	-1	3,557	-0.03%
2023/08/25	2	59.60	0	0.00	59.50	2	3,984	0.05%
2023/08/22	1	58.51	0	0.00	58.50	1	4,068	0.03%
2023/08/14	0	0.00	1	58.80	58.60	-1	4,170	-0.02%
2023/08/09	1	58.80	0	0.00	59.10	1	4,252	0.02%
2023/08/08	1	58.60	0	0.00	58.60	1	4,278	0.02%
2023/07/26	0	0.00	1	58.30	58.20	-1	4,208	-0.02%
2023/07/25	1	57.80	1	58.50	58.10	0	4,202	0.00%
2023/07/24	1	58.20	3	58.70	58.40	-2	4,177	-0.05%
2023/07/21	0	0.00	2	58.70	58.70	-2	4,095	-0.05%
2023/07/20	3	59.07	0	0.00	58.90	3	4,015	0.07%
2023/07/14	0	58.70	0	0.00	58.40	0	3,757	0.00%
2023/07/13	0	0.00	5	58.80	58.60	-5	3,740	-0.13%
2023/07/11	0	0.00	21	56.81	57.00	-21	3,669	-0.57%
2023/07/10	1	55.81	0	0.00	55.90	1	3,672	0.03%
2023/07/07	20	56.12	1.3	56.53	55.80	18.7	3,675	0.51%
2023/07/06	0.5	57.90	1	57.80	57.50	-0.5	3,605	-0.01%
2023/07/05	1	58.30	0	0.00	58.50	1	3,572	0.03%
2023/06/30	3	58.17	0	0.00	58.00	3	3,563	0.08%
2023/06/29	1.3	58.75	0	0.00	58.70	1.3	3,528	0.04%
2023/06/27	0	59.10	0	0.00	58.80	0	3,539	0.00%
2023/06/21	0	59.50	2	59.10	59.40	-2	3,562	-0.06%
2023/06/20	2	59.00	2	59.00	59.20	0	3,549	0.00%
2023/06/19	1	58.91	0	0.00	58.70	1	3,541	0.03%
2023/06/16	2.5	59.50	0	0.00	59.00	2.5	3,544	0.07%
2023/06/15	2	59.90	0	0.00	59.90	2	3,447	0.06%
2023/06/14	5.1	60.18	0	0.00	59.90	5.1	3,438	0.15%
2023/06/13	0	0.00	2	60.30	60.20	-2	3,468	-0.06%
2023/06/12	0.1	60.20	2	60.10	60.00	-2	3,465	-0.06%
2023/06/09	0	0.00	6	58.98	59.00	-6	3,482	-0.17%
2023/06/08	9.1	58.89	0.1	59.30	58.60	9	3,542	0.25%
2023/06/07	14.3	59.32	1.6	59.95	59.20	12.8	3,549	0.36%
2023/06/06	2	63.80	0	0.00	63.40	2	3,446	0.06%
2023/06/05	3	63.80	0	0.00	63.70	3	3,350	0.09%
2023/06/02	3	63.53	0	0.00	63.80	3	3,299	0.09%
2023/06/01	1.3	63.54	0	0.00	63.10	1.3	3,240	0.04%
2023/05/31	1	64.00	10	64.00	63.90	-9	3,200	-0.28%
2023/05/30	3	63.90	0	0.00	63.60	3	2,893	0.10%
2023/05/29	0	0.00	0.1	64.70	64.40	-0.1	2,897	0.00%
2023/05/26	1	64.60	0	0.00	64.70	1	2,919	0.03%
2023/05/25	1	64.30	1	65.10	65.20	0	2,897	0.00%
2023/05/23	1	64.70	2	65.45	65.60	-1	2,852	-0.04%
2023/05/22	0	0.00	0.1	65.20	65.40	-0.1	2,832	0.00%
2023/05/18	0	0.00	0.1	64.20	64.50	-0.1	2,842	0.00%
2023/05/16	0.1	63.50	2	64.00	64.10	-1.9	2,806	-0.07%
2023/05/15	0.2	63.60	4	63.08	63.60	-3.8	2,784	-0.14%
2023/05/10	0.1	62.40	0	0.00	62.60	0.1	2,760	0.00%
2023/05/08	0	0.00	6	62.70	62.50	-6	2,812	-0.21%
2023/05/04	0	0.00	10	61.85	62.10	-10	2,901	-0.34%
2023/04/28	0	0.00	3	61.40	61.90	-3	3,078	-0.10%
2023/04/27	1	60.40	1	60.60	60.90	0	3,066	0.00%
2023/04/24	0	0.00	0	60.51	60.90	0	3,076	0.00%
2023/04/21	3	60.47	1	60.70	60.20	2	3,097	0.06%
2023/04/20	1	61.30	0	0.00	61.00	1	3,087	0.03%
2023/04/18	0	0.00	1	62.30	62.40	-1	3,084	-0.03%
2023/04/17	0	0.00	0	62.40	62.10	0	3,101	0.00%
2023/04/12	0.1	61.90	3	62.30	62.20	-2.9	3,113	-0.09%
2023/04/11	0	0.00	3	61.60	62.00	-3	3,143	-0.10%
2023/04/10	1	61.10	0	0.00	61.00	1	3,173	0.03%
2023/04/06	3.6	60.65	0	0.00	60.50	3.6	3,196	0.11%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/29	4.3	60.88	0	0.00	60.80	4.3	3,507	0.12%
2023/03/28	4.3	61.18	4	61.20	61.00	0.3	3,742	0.01%
2023/03/24	1	61.80	0	0.00	61.80	1	4,176	0.02%
2023/03/23	2	61.95	1.1	62.18	62.00	0.9	4,205	0.02%
2023/03/22	4	61.93	0	0.00	61.80	4	4,239	0.09%
2023/03/21	4	61.85	0	0.00	61.50	4	4,291	0.09%
2023/03/20	4	61.20	0	0.00	61.30	4	4,332	0.09%
2023/03/17	0	0.00	0	61.50	61.50	0	4,359	0.00%
2023/03/14	2	61.50	0	0.00	61.10	2	4,416	0.05%
2023/03/13	1	60.90	1	61.60	61.50	0	4,433	0.00%
2023/03/10	0	0.00	1	61.60	61.30	-1	4,422	-0.02%
2023/03/09	15	61.43	4	61.85	61.90	11	4,421	0.25%
2023/03/08	0	0.00	1	64.70	64.30	-1	4,339	-0.02%
2023/03/07	0	0.00	6.8	64.46	64.70	-6.8	4,404	-0.15%
2023/03/06	2	64.00	1	64.20	63.80	1	4,480	0.02%
2023/03/03	6	63.88	15	63.99	63.70	-9	4,553	-0.20%
2023/03/02	1	62.30	10	63.40	63.60	-9	4,653	-0.19%
2023/03/01	6	62.13	2	62.30	62.30	4	4,696	0.09%
2023/02/24	4	62.83	7	63.56	62.50	-3	4,729	-0.06%
2023/02/23	2	63.50	0	0.00	63.60	2	4,728	0.04%
2023/02/22	2	63.15	0	0.00	63.40	2	4,777	0.04%
2023/02/21	3	63.83	0	0.00	63.70	3	4,780	0.06%
2023/02/20	1	63.30	0	0.00	64.20	1	4,816	0.02%
2023/02/16	0	0.00	9	63.10	63.20	-9	4,885	-0.18%
2023/02/15	8	62.31	2	62.75	62.20	6	4,905	0.12%
2023/02/13	0	0.00	1	62.80	62.80	-1	4,929	-0.02%
2023/02/09	2	62.80	6	63.02	62.80	-4	4,971	-0.08%
2023/02/08	1	63.00	11	63.09	63.10	-10	5,051	-0.20%
2023/02/07	1.1	62.60	5	62.90	62.90	-3.9	5,066	-0.08%
2023/02/06	1	62.10	1	62.90	62.60	0	5,070	0.00%
2023/02/03	0	0.00	7	62.77	62.60	-7	5,060	-0.14%
2023/02/02	5	61.58	0	0.00	61.50	5	5,024	0.10%
2023/02/01	3.1	61.10	1	60.80	61.30	2	4,963	0.04%
2023/01/31	6	60.17	0	0.00	60.40	6	4,951	0.12%
2023/01/30	4	60.23	1	60.50	60.80	3	4,882	0.06%
2023/01/16	0.1	60.20	0	0.00	60.10	0.1	4,845	0.00%
2023/01/13	0	0.00	1	59.80	59.70	-1	4,856	-0.02%
2023/01/12	2	59.20	2	59.40	59.10	0	4,965	0.00%
2023/01/11	2	59.70	1	60.60	59.70	1	4,973	0.02%
2023/01/10	1	59.90	4	59.70	60.10	-3	5,009	-0.06%
2023/01/09	0	0.00	2	59.90	59.90	-2	5,054	-0.04%
2023/01/06	1	58.70	0	0.00	58.70	1	5,050	0.02%
2023/01/05	5	58.34	1	58.60	58.60	4	5,097	0.08%
2023/01/04	2	58.60	1	58.80	58.50	1	5,153	0.02%
2023/01/03	6	58.52	4	58.78	59.10	2	5,208	0.04%
2022/12/30	0	0.00	1	59.50	59.20	-1	5,206	-0.02%
2022/12/29	3	59.00	0	0.00	59.20	3	5,233	0.06%
2022/12/28	1	59.80	0	0.00	59.40	1	5,220	0.02%
2022/12/27	10.1	60.41	0	0.00	60.40	10.1	5,228	0.19%
2022/12/23	10	61.20	1	61.40	61.00	9	5,286	0.17%
2022/12/22	3	61.20	3	62.10	61.50	0	5,320	0.00%
2022/12/21	0	0.00	1	61.50	61.20	-1	5,244	-0.02%
2022/12/20	3	61.40	12	62.10	61.40	-9	5,102	-0.18%
2022/12/19	7	60.70	7	61.49	61.60	0	4,926	0.00%
2022/12/16	6	59.17	13	60.55	61.40	-7	4,742	-0.15%
2022/12/15	1	59.80	10	60.00	60.00	-9	4,621	-0.19%
2022/12/14	0	0.00	3	59.90	59.90	-3	4,680	-0.06%
2022/12/13	0	0.00	2	58.60	59.00	-2	4,712	-0.04%
2022/12/12	4	58.43	0	0.00	59.00	4	4,717	0.09%
2022/12/09	7	59.47	0	0.00	59.80	7	4,788	0.15%
2022/12/08	6	59.33	1	59.80	59.80	5	4,793	0.10%
2022/12/07	2	59.20	2	60.00	59.50	0	4,800	0.00%
2022/12/06	4	59.82	1	60.00	60.00	3	4,793	0.06%
2022/12/05	3	60.73	7.2	60.73	61.10	-4.2	4,813	-0.09%
2022/12/02	6	60.17	0	0.00	59.90	6	4,757	0.13%
2022/12/01	0	0.00	7	59.46	59.70	-7	4,752	-0.15%
2022/11/29	3	57.10	3	58.13	57.60	0	4,663	0.00%
2022/11/28	2	58.50	1	57.50	57.40	1	4,623	0.02%
2022/11/25	6	58.33	2	59.18	57.80	4	4,565	0.09%
2022/11/24	5	59.16	4.1	59.00	58.80	0.9	4,522	0.02%
2022/11/23	4	57.43	7	58.67	58.20	-3	4,452	-0.07%
2022/11/22	0.4	57.08	9	57.21	57.80	-8.6	4,438	-0.19%
2022/11/21	1	56.40	12	56.40	56.60	-11	4,374	-0.25%
2022/11/18	10.3	55.46	1	55.50	55.50	9.3	4,341	0.21%
2022/11/17	1	56.20	1	55.60	56.00	0	4,302	0.00%
2022/11/16	2	55.60	1	56.20	55.80	1	4,311	0.02%
2022/11/15	0	0.00	1	55.70	56.30	-1	4,303	-0.02%
2022/11/14	0	0.00	22	55.95	56.10	-22	4,299	-0.51%
2022/11/11	5	54.80	8.1	54.77	54.90	-3.1	4,221	-0.07%
2022/11/10	2	54.10	4	54.15	54.20	-2	4,181	-0.05%
2022/11/09	0	0.00	3	54.30	54.30	-3	4,200	-0.07%
2022/11/08	4.2	53.69	1	54.40	54.40	3.2	4,179	0.08%
2022/11/07	2	54.35	0	0.00	54.10	2	4,152	0.05%
2022/11/04	6	53.68	4	53.55	54.40	2	4,139	0.05%
2022/11/03	0	52.76	4	52.75	52.90	-4	4,087	-0.10%
2022/11/02	1	52.00	1	52.20	52.30	0	4,129	0.00%
2022/11/01	2	52.25	0	0.00	52.20	2	4,171	0.05%
2022/10/31	2	52.70	6	53.32	52.60	-4	4,195	-0.10%
2022/10/28	2	52.80	0	0.00	52.80	2	4,217	0.05%
2022/10/27	4	53.13	0	0.00	53.10	4	4,223	0.09%
2022/10/25	5	54.10	3	54.10	53.50	2	4,242	0.05%
2022/10/24	2	53.45	1	53.70	53.80	1	4,298	0.02%
2022/10/21	5	53.78	0	0.00	53.60	5	4,301	0.12%
2022/10/20	4	53.35	0	0.00	54.60	4	4,319	0.09%
2022/10/19	0.1	54.50	6	54.45	54.40	-5.9	4,249	-0.14%
2022/10/18	3	53.07	0	0.00	53.80	3	4,241	0.07%
2022/10/17	1	52.80	6	53.30	53.70	-5	4,279	-0.12%
2022/10/14	3.1	53.33	0	0.00	52.80	3.1	4,311	0.07%
2022/10/13	2	52.40	8	53.20	53.10	-6	4,371	-0.14%
2022/10/12	7	53.00	1	53.50	53.00	6	4,399	0.14%
2022/10/11	1	53.10	8	53.76	53.50	-7	4,410	-0.16%
2022/10/07	3	54.13	1	54.50	54.40	2	4,377	0.05%
2022/10/06	0	0.00	3	54.70	54.90	-3	4,410	-0.07%
2022/10/05	3	54.20	0	0.00	54.10	3	4,439	0.07%
2022/10/04	1	54.40	7	54.16	54.30	-6	4,452	-0.13%
2022/10/03	0	0.00	2	52.90	53.30	-2	4,409	-0.05%
2022/09/30	2	52.00	0	0.00	52.80	2	4,405	0.05%
2022/09/29	2	52.25	3	52.67	52.80	-1	4,403	-0.02%
2022/09/28	1.1	51.95	31	52.44	52.80	-29.9	4,382	-0.68%
2022/09/27	1	51.70	1	52.20	52.20	0	4,345	0.00%
2022/09/26	0	0.00	15.4	52.66	52.20	-15.4	4,348	-0.35%
2022/09/23	7.1	53.60	0	0.00	53.10	7.1	4,344	0.16%
2022/09/22	25	53.87	1	53.90	53.90	24	4,362	0.55%
2022/09/21	22	55.34	1	54.90	54.90	21	4,283	0.49%
2022/09/16	0	57.60	0	0.00	57.40	0	4,156	0.00%
2022/09/15	0	0.00	4	57.45	57.40	-4	4,208	-0.10%
2022/09/14	5	56.12	0	0.00	56.70	5	4,402	0.11%
2022/09/12	0	0.00	5	57.54	57.80	-5	4,762	-0.10%
2022/09/08	0	0.00	1	55.50	56.00	-1	4,947	-0.02%
2022/09/07	8	54.49	0	0.00	55.50	8	5,030	0.16%
2022/09/06	0	0.00	2	55.50	55.20	-2	5,085	-0.04%
2022/09/05	3	54.21	2	54.95	54.90	1	5,219	0.02%
2022/09/02	4	55.20	0	0.00	54.60	4	5,371	0.07%
2022/09/01	5	55.26	1	55.70	55.40	4	5,463	0.07%
2022/08/30	3	55.70	1	56.40	56.30	2	5,947	0.03%
2022/08/29	3	54.77	3	55.50	55.20	0	5,990	0.00%
2022/08/26	3	55.70	0	0.00	56.00	3	6,082	0.05%
2022/08/25	3	55.47	1	55.60	55.60	2	6,135	0.03%
2022/08/24	2	55.55	2	55.30	55.30	0	6,195	0.00%
2022/08/23	3	56.10	0	0.00	55.70	3	6,380	0.05%
2022/08/22	0.1	56.60	1	56.80	56.50	-0.9	6,505	-0.01%
2022/08/19	1	55.60	1	56.40	56.30	0	6,550	0.00%
2022/08/18	11	55.84	0	0.00	55.70	11	6,627	0.17%
2022/08/17	8	56.00	0.2	56.60	56.30	7.9	6,701	0.12%
2022/08/16	4	56.87	11	56.52	56.60	-7	6,726	-0.10%
2022/08/15	4	55.43	1	55.70	55.60	3	6,734	0.04%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	2	55.20	1	55.10	54.70	1	6,818	0.01%
2022/08/09	8	55.94	0	0.00	55.20	8	6,807	0.12%
2022/08/08	2	55.87	1	56.30	56.50	1	6,779	0.02%
2022/08/05	2	54.75	3	55.40	55.70	-1	6,749	-0.01%
2022/08/04	3	54.03	2	54.30	54.50	1	6,747	0.01%
2022/08/03	4	54.38	3	54.53	54.50	1	6,806	0.01%
2022/08/02	4	54.88	2	55.10	55.00	2	6,904	0.03%
2022/08/01	6	55.15	1	55.60	55.80	5	6,959	0.07%
2022/07/29	2	55.35	1	55.50	55.30	1	6,986	0.01%
2022/07/28	4	54.80	0	0.00	54.90	4	6,919	0.06%
2022/07/27	2	54.70	0	0.00	54.90	2	6,906	0.03%
2022/07/26	0	0.00	0.5	54.60	55.00	-0.5	6,885	-0.01%
2022/07/25	1.1	55.13	1.5	54.97	55.10	-0.4	6,844	-0.01%
2022/07/22	2	54.10	0	0.00	54.30	2	6,836	0.03%
2022/07/21	1	53.20	1	54.20	54.40	0	6,811	0.00%
2022/07/20	2	53.11	3	53.60	53.50	-1	6,769	-0.01%
2022/07/19	2	52.25	0	0.00	52.80	2	6,769	0.03%
2022/07/18	2	52.80	1	53.30	52.90	1	6,729	0.01%
2022/07/15	0.4	53.40	1.4	53.26	53.10	-1.1	6,669	-0.02%
2022/07/14	1	52.80	1	53.70	53.60	0	6,685	0.00%
2022/07/13	1	53.60	4	53.10	53.50	-3	6,639	-0.05%
2022/07/12	3	51.90	8	52.15	51.80	-5	6,605	-0.08%
2022/07/11	1	51.90	0	0.00	51.80	1	6,578	0.02%
2022/07/08	0.1	52.80	0	0.00	52.50	0.1	6,590	0.00%
2022/07/06	1	52.00	0	0.00	51.60	1	6,585	0.02%
2022/07/04	1	52.10	1	53.00	52.50	0	6,542	0.00%
2022/07/01	1	52.20	7	52.11	51.90	-6	6,543	-0.09%
2022/06/30	2	53.55	1	53.80	53.20	1	6,524	0.02%
2022/06/29	0	0.00	1	54.40	54.30	-1	6,473	-0.02%
2022/06/27	0	0.00	1	54.80	55.00	-1	6,450	-0.02%
2022/06/22	5	54.28	0	0.00	53.90	5	6,202	0.08%
2022/06/21	0.2	55.10	2	55.15	54.90	-1.8	5,980	-0.03%
2022/06/20	2	54.85	8	54.66	54.20	-6	5,811	-0.10%
2022/06/17	0	55.70	0	0.00	56.00	0	5,585	0.00%
2022/06/16	0.4	57.40	1	57.50	56.90	-0.6	5,408	-0.01%
2022/06/15	1	57.10	1	57.40	57.40	0	5,445	0.00%
2022/06/14	3	57.23	4	57.63	58.00	-1	5,385	-0.02%
2022/06/13	1	58.10	2.3	58.50	58.50	-1.3	5,277	-0.02%
2022/06/10	5	60.38	1.1	61.15	61.30	3.9	5,135	0.08%
2022/06/09	9	62.04	0	0.00	61.50	9	5,030	0.18%
2022/06/08	3	70.20	1.5	69.99	70.10	1.5	4,658	0.03%
2022/06/06	1	68.30	1	69.60	69.90	0	4,539	0.00%
2022/06/02	1.1	69.51	0	0.00	69.30	1.1	4,486	0.02%
2022/05/31	3.3	68.36	2.8	68.46	70.30	0.5	4,464	0.01%
2022/05/30	3.1	69.41	0	0.00	69.40	3.1	4,269	0.07%
2022/05/27	1.1	70.06	1	70.60	70.60	0.1	4,152	0.00%
2022/05/26	4.2	71.34	0	0.00	70.60	4.2	4,132	0.10%
2022/05/25	1	72.50	1	73.30	72.60	0	4,140	0.00%
2022/05/24	1	72.60	0	0.00	72.50	1	4,173	0.02%
2022/05/23	1	73.30	0	0.00	73.60	1	4,207	0.02%
2022/05/19	0.1	72.30	0	0.00	72.80	0.1	4,275	0.00%
2022/05/17	0	72.50	0	0.00	72.40	0	4,203	0.00%
2022/05/16	0	72.00	0	0.00	71.60	0	4,198	0.00%
2022/05/13	0.2	70.60	0	0.00	70.40	0.2	4,172	0.00%
2022/05/12	0	0.00	0.1	70.90	70.40	-0.1	4,166	0.00%
2022/05/11	0.2	71.20	9	70.90	71.10	-8.8	4,161	-0.21%
2022/05/10	0	0.00	8	72.90	73.30	-8	4,103	-0.19%
2022/05/09	5	75.74	8	75.68	75.10	-3	4,020	-0.07%
2022/05/06	3	78.60	12	79.00	78.80	-9	3,970	-0.23%
2022/05/05	0	0.00	6	79.18	79.60	-6	4,017	-0.15%
2022/05/04	3	78.37	1	78.90	78.80	2	4,018	0.05%
2022/05/03	0	0.00	3	77.40	78.00	-3	4,060	-0.07%
2022/04/29	0.1	76.52	0	0.00	77.50	0.1	4,110	0.00%
2022/04/27	0	75.50	10	75.60	75.50	-10	4,160	-0.24%
2022/04/26	2	76.65	12	76.54	76.50	-10	4,121	-0.24%
2022/04/25	1	76.41	8.1	76.97	76.90	-7.1	4,139	-0.17%
2022/04/22	1	78.10	6	78.55	78.50	-5	4,072	-0.12%
2022/04/21	0	0.00	3	78.87	78.80	-3	4,071	-0.07%
2022/04/20	4	78.50	3	78.03	78.80	1	4,084	0.02%
2022/04/18	1	77.99	0	0.00	78.10	1	4,232	0.02%
2022/04/15	0	0.00	1	77.70	77.60	-1	4,235	-0.02%
2022/04/13	0	0.00	1	76.40	76.50	-1	4,326	-0.02%
2022/04/12	0.1	75.90	5	75.80	75.80	-5	4,327	-0.11%
2022/04/11	0.1	76.10	0	0.00	76.10	0.1	4,288	0.00%
2022/04/08	1	75.10	2	75.80	76.00	-1	4,313	-0.02%
2022/04/07	3.1	75.56	8	75.53	75.00	-4.9	4,301	-0.11%
2022/04/01	0	0.00	13	74.82	75.10	-13	4,258	-0.31%
2022/03/29	1	74.50	0	0.00	74.70	1	4,596	0.02%
2022/03/25	0	0.00	20	74.81	75.00	-20	5,295	-0.38%
2022/03/23	0	0.00	0.1	74.30	74.90	-0.1	6,380	0.00%
2022/03/21	1	74.60	16	74.50	74.50	-15	6,730	-0.22%
2022/03/18	0	0.00	5	74.54	76.70	-5	6,758	-0.07%
2022/03/17	0.1	71.80	10	72.17	72.40	-9.9	6,778	-0.15%
2022/03/16	23	70.94	36	71.03	71.10	-13	6,881	-0.19%
2022/03/15	0	0.00	12	71.33	71.40	-12	6,897	-0.17%
2022/03/14	1.3	71.78	1	72.30	72.40	0.3	6,967	0.00%
2022/03/11	1	72.30	6	72.90	72.30	-5	7,030	-0.07%
2022/03/10	0	0.00	0.2	73.00	73.10	-0.2	7,181	0.00%
2022/03/09	2	70.80	3	71.20	71.20	-1	7,165	-0.01%
2022/03/08	26.2	70.96	35	70.13	70.00	-8.8	7,191	-0.12%
2022/03/07	6	70.63	5	70.92	71.30	1	7,191	0.01%
2022/03/04	5	72.66	7	72.57	72.40	-2	7,241	-0.03%
2022/03/03	2	73.60	6.1	73.53	73.80	-4.1	7,296	-0.06%
2022/03/02	2	73.20	0.1	73.10	73.40	1.9	7,403	0.03%
2022/03/01	4	72.70	1.2	72.75	73.00	2.8	7,487	0.04%
2022/02/25	5.3	70.84	6	71.30	71.90	-0.8	7,537	-0.01%
2022/02/24	15	72.68	18.1	72.04	72.00	-3.1	7,477	-0.04%
2022/02/23	10	72.85	4.2	72.45	73.60	5.8	7,373	0.08%
2022/02/22	56	70.98	57	71.64	71.70	-1	7,311	-0.01%
2022/02/21	0	0.00	2	71.00	71.50	-2	7,250	-0.03%
2022/02/18	0	0.00	1	69.80	69.70	-1	7,312	-0.01%
2022/02/17	0.2	69.50	0	0.00	69.60	0.2	7,411	0.00%
2022/02/16	0	0.00	1	69.40	69.50	-1	7,560	-0.01%
2022/02/15	0	0.00	7	68.60	68.50	-7	7,562	-0.09%
2022/02/11	0	0.00	1	69.20	69.80	-1	7,613	-0.01%
2022/02/10	1	69.60	1	69.70	70.00	0	7,672	0.00%
2022/02/09	1	70.00	0	0.00	70.00	1	7,696	0.01%
2022/02/08	2	69.85	5	69.54	70.00	-3	7,711	-0.04%
2022/01/26	0	0.00	6.1	67.54	67.60	-6.1	7,715	-0.08%
2022/01/25	7	67.54	7	67.40	68.00	0	7,715	0.00%
2022/01/24	1	66.90	4	67.53	68.00	-3	7,675	-0.04%
2022/01/21	1.1	68.09	4	67.93	68.50	-2.9	7,629	-0.04%
2022/01/20	0	0.00	1	68.90	68.90	-1	7,587	-0.01%
2022/01/19	5.1	68.68	2	68.35	68.00	3.1	7,572	0.04%
2022/01/18	0	0.00	0	68.50	69.30	0	7,547	0.00%
2022/01/17	0	0.00	4	67.90	68.10	-4	7,479	-0.05%
2022/01/14	1	67.50	0	0.00	67.90	1	7,466	0.01%
2022/01/13	1	67.90	2	67.40	68.00	-1	7,495	-0.01%
2022/01/12	2.1	68.41	1	67.10	67.60	1.1	7,468	0.01%
2022/01/11	2	67.55	1	67.60	67.70	1	7,411	0.01%
2022/01/10	0	0.00	0.1	66.20	66.20	-0.1	7,293	0.00%
2022/01/07	2	65.60	1	65.50	66.00	1	7,275	0.01%
2022/01/06	1	66.20	1	66.80	66.30	0	7,239	0.00%
2022/01/05	1	65.30	2	65.85	66.10	-1	7,157	-0.01%
2022/01/04	0	0.00	2	65.60	65.90	-2	7,174	-0.03%
2022/01/03	4	65.78	1	65.80	66.10	3	7,165	0.04%
2021/12/30	0	0.00	1	66.40	66.20	-1	7,132	-0.01%
2021/12/29	3	65.97	7	66.06	66.60	-4	7,148	-0.06%
2021/12/28	2.1	66.00	1	66.00	66.50	1.1	7,150	0.02%
2021/12/27	2	66.20	6	66.00	66.20	-4	7,139	-0.06%
2021/12/24	7.3	66.87	20	66.36	66.50	-12.7	7,129	-0.18%
2021/12/23	3	66.40	74.3	66.37	67.70	-71.3	7,055	-1.01%
2021/12/22	9.3	65.82	3.2	65.91	65.80	6.1	6,838	0.09%
2021/12/21	24.5	65.35	9.1	65.13	65.00	15.4	6,538	0.23%
2021/12/20	25.1	63.56	25	65.22	63.50	0.1	6,127	0.00%
2021/12/17	11.1	67.34	27.1	66.83	66.40	-16	5,526	-0.29%
2021/12/16	38.1	66.04	8.1	65.14	65.70	30	5,018	0.60%
2021/12/15	2	64.16	1	65.00	65.00	1	4,832	0.02%
2021/12/14	0	0.00	1	63.60	63.30	-1	4,719	-0.02%
2021/12/13	5.7	64.93	11.6	64.49	64.10	-5.9	4,597	-0.13%
2021/12/10	1.2	63.33	1.2	62.63	64.10	0.1	4,440	0.00%
2021/12/09	1.5	62.28	0.7	61.98	62.60	0.9	4,306	0.02%
2021/12/08	4.3	61.70	4	61.83	62.00	0.3	4,233	0.01%
2021/12/07	1	61.00	7	60.91	61.00	-6	4,129	-0.15%
2021/12/06	5.5	60.96	3	60.73	61.00	2.5	4,068	0.06%
2021/12/03	2	59.70	0	0.00	59.60	2	3,912	0.05%
2021/12/02	1	59.40	1	59.40	59.50	0	3,869	0.00%
2021/12/01	10	59.05	2	58.30	59.20	8	3,795	0.21%
2021/11/30	2	58.70	0	0.00	58.40	2	3,712	0.05%
2021/11/29	3	58.10	14	57.79	57.90	-11	3,577	-0.31%
2021/11/26	1	58.50	1	58.60	57.90	0	3,513	0.00%
2021/11/25	1	60.00	4	59.90	60.20	-3	3,438	-0.09%
2021/11/24	1.2	58.85	2	58.60	58.70	-0.8	3,325	-0.02%
2021/11/23	0	0.00	2	57.90	57.90	-2	3,219	-0.06%
2021/11/22	2	57.20	0.5	57.10	57.40	1.6	3,212	0.05%
2021/11/19	1	57.00	1	56.80	56.80	0	3,217	0.00%
2021/11/18	3	56.93	2	57.20	57.40	1	3,200	0.03%
2021/11/17	4	57.18	0	0.00	57.20	4	3,164	0.13%
2021/11/16	5.1	58.00	2	58.30	58.30	3.1	3,062	0.10%
2021/11/15	8	56.91	1	57.30	57.80	7	3,028	0.23%
2021/11/12	1	57.70	1	57.70	57.80	0	2,879	0.00%
2021/11/10	0	0.00	1	58.10	57.80	-1	2,940	-0.03%
2021/11/09	0	0.00	2	58.00	57.80	-2	2,994	-0.07%
2021/11/08	1	57.10	21	56.94	56.70	-20	2,973	-0.67%
2021/11/05	2	56.55	1	56.10	56.60	1	2,981	0.03%
2021/11/04	14	56.16	0	0.00	56.20	14	2,987	0.47%
2021/11/03	2	55.55	2	55.45	56.00	0	2,963	0.00%
2021/11/01	7	54.21	5.1	54.54	54.20	2	2,964	0.07%
2021/10/28	2	53.90	1	54.00	53.80	1	3,032	0.03%
2021/10/27	2	53.65	1	53.50	53.60	1	3,097	0.03%
2021/10/26	1	53.40	0	0.00	53.30	1	3,146	0.03%
2021/10/22	2	52.60	0	0.00	52.60	2	3,195	0.06%
2021/10/21	1	52.60	0	0.00	51.80	1	3,235	0.03%
2021/10/20	1	52.40	0	0.00	52.20	1	3,259	0.03%
2021/10/19	2	53.10	5	53.02	52.90	-3	3,285	-0.09%
2021/10/18	3	52.30	0	0.00	52.10	3	3,324	0.09%
2021/10/15	2	52.30	0	0.00	52.10	2	3,363	0.06%
2021/10/12	2	51.50	2	51.20	51.20	0	3,532	0.00%
2021/10/08	1	52.20	0	0.00	52.20	1	3,556	0.03%
2021/10/07	1	52.00	1	51.60	51.80	0	3,609	0.00%
2021/10/06	2	51.15	0	0.00	51.00	2	3,659	0.05%
2021/10/05	1	51.10	0	0.00	50.80	1	3,689	0.03%
2021/09/29	0	0.00	1	51.60	51.70	-1	3,999	-0.03%
2021/09/28	1	52.30	2	52.30	52.40	-1	4,118	-0.02%
2021/09/27	0	0.00	1	53.00	52.80	-1	4,249	-0.02%
2021/09/24	0	0.00	3	52.70	52.80	-3	4,367	-0.07%
2021/09/22	4	52.30	3	52.10	52.10	1	4,522	0.02%
2021/09/17	1	53.40	0	0.00	53.50	1	4,552	0.02%
2021/09/15	10	52.95	0	0.00	52.80	10	5,015	0.20%
2021/09/13	1	52.50	1	52.70	52.70	0	5,629	0.00%
2021/09/10	5	52.60	0	0.00	52.90	5	5,985	0.08%
2021/09/09	1	52.50	3	52.63	52.30	-2	6,306	-0.03%
2021/09/08	0	0.00	0.1	52.90	52.90	-0.1	6,342	0.00%
2021/09/07	0	0.00	3	52.90	52.80	-3	6,484	-0.05%
2021/09/03	0	0.00	4	53.03	53.10	-4	6,629	-0.06%
2021/09/01	6	53.60	4	53.60	53.60	2	6,783	0.03%
2021/08/31	1	53.00	0	0.00	53.80	1	7,024	0.01%
2021/08/30	0	0.00	2	52.80	52.90	-2	7,229	-0.03%
2021/08/27	0	0.00	5	52.10	52.20	-5	7,316	-0.07%
2021/08/26	2	51.80	2	51.80	52.00	0	7,420	0.00%
2021/08/25	0	0.00	2	52.10	52.30	-2	7,451	-0.03%
2021/08/24	1	51.70	4	51.95	52.10	-3	7,537	-0.04%
2021/08/20	3	50.83	0	0.00	50.80	3	7,601	0.04%
2021/08/19	3	51.43	2	50.80	51.00	1	7,743	0.01%
2021/08/18	0	0.00	3	52.30	52.30	-3	7,727	-0.04%
2021/08/17	0	0.00	1	52.00	52.00	-1	7,773	-0.01%
2021/08/16	6	52.93	6	53.42	52.60	0	7,721	0.00%
2021/08/13	3	53.77	3	53.87	53.90	0	7,703	0.00%
2021/08/12	0	0.00	4	53.50	53.70	-4	7,690	-0.05%
2021/08/11	2	52.80	1	52.70	52.70	1	7,684	0.01%
2021/08/10	6	52.87	0	0.00	52.60	6	7,742	0.08%
2021/08/09	4	53.23	5	53.40	53.60	-1	7,800	-0.01%
2021/08/06	4	53.70	0	0.00	53.90	4	7,838	0.05%
2021/08/05	1	53.70	3	53.50	53.70	-2	7,899	-0.03%
2021/08/03	3.1	53.73	0	0.00	54.10	3.1	8,045	0.04%
2021/08/02	3	53.73	5	53.52	54.00	-2	8,001	-0.02%
2021/07/30	2	52.55	1	52.80	53.00	1	7,962	0.01%
2021/07/29	7	52.80	0	0.00	52.70	7	7,943	0.09%
2021/07/28	0	0.00	1	52.20	52.40	-1	7,956	-0.01%
2021/07/27	0	0.00	2	52.70	52.70	-2	8,048	-0.02%
2021/07/26	6	53.40	4	52.95	52.60	2	8,056	0.02%
2021/07/23	5	52.76	3	52.67	52.90	2	7,999	0.03%
2021/07/22	4	52.10	6	52.20	52.20	-2	7,989	-0.03%
2021/07/21	1	52.00	6	52.17	52.20	-5	7,966	-0.06%
2021/07/20	2	52.10	3	52.00	52.00	-1	7,944	-0.01%
2021/07/19	1	51.90	0	0.00	52.30	1	7,938	0.01%
2021/07/16	15	52.23	3	52.33	52.50	12	7,997	0.15%
2021/07/15	3	52.23	0	0.00	52.10	3	7,955	0.04%
2021/07/14	1	52.00	0	0.00	52.20	1	7,933	0.01%
2021/07/13	1	52.40	0	0.00	52.20	1	7,917	0.01%
2021/07/12	0	0.00	3	52.40	52.50	-3	7,884	-0.04%
2021/07/09	2	52.60	5	52.50	52.60	-3	7,855	-0.04%
2021/07/08	4	52.15	5	52.40	52.30	-1	7,790	-0.01%
2021/07/07	1	51.90	1	52.00	51.90	0	7,754	0.00%
2021/07/06	6.1	52.25	0	0.00	52.00	6.1	7,682	0.08%
2021/07/05	11	51.17	1	50.90	51.50	10	7,582	0.13%
2021/07/02	6	50.58	0	0.00	50.80	6	7,471	0.08%
2021/07/01	4	50.55	0	0.00	50.50	4	7,359	0.05%
2021/06/30	6	50.77	2	50.85	50.90	4	7,256	0.06%
2021/06/29	3.2	50.68	1	50.90	50.60	2.2	7,241	0.03%
2021/06/28	3	51.07	1	51.00	51.00	2	7,199	0.03%
2021/06/25	4.1	51.26	1	51.30	51.30	3.1	7,177	0.04%
2021/06/24	10	51.59	0	0.00	51.60	10	7,073	0.14%
2021/06/23	8.1	50.19	0	0.00	50.40	8.1	6,744	0.12%
2021/06/22	9.2	50.49	0	0.00	49.80	9.2	6,466	0.14%
2021/06/21	10.1	50.68	5	50.70	49.85	5.1	6,167	0.08%
2021/06/18	5.2	52.23	3	51.80	51.50	2.2	5,852	0.04%
2021/06/17	2.1	52.90	0	0.00	53.00	2.1	5,585	0.04%
2021/06/16	2	52.85	1	52.30	53.10	1	5,663	0.02%
2021/06/15	18.1	52.76	0	0.00	52.60	18.1	5,599	0.32%
2021/06/11	2.1	53.47	1	53.90	53.70	1.1	5,597	0.02%
2021/06/09	0	54.36	0.2	54.30	54.10	-0.2	5,660	0.00%
2021/06/08	8	54.44	1.8	54.69	54.60	6.2	5,602	0.11%
2021/06/07	4.2	58.99	0	0.00	59.50	4.2	5,350	0.08%
2021/06/04	2.5	59.58	0	0.00	59.70	2.5	5,122	0.05%
2021/06/03	3	60.30	2	60.95	60.10	1	5,052	0.02%
2021/06/02	1	61.00	5	60.60	60.50	-4	4,951	-0.08%
2021/05/31	0	0.00	3	59.60	59.80	-3	4,844	-0.06%
2021/05/28	1	58.80	5	58.70	58.70	-4	4,828	-0.08%
2021/05/27	2.2	58.62	0	0.00	58.10	2.2	4,846	0.05%
2021/05/26	2.2	59.50	0	0.00	59.60	2.2	4,779	0.05%
2021/05/25	1.1	58.98	0	0.00	58.90	1.1	4,795	0.02%
2021/05/24	6	58.70	0	0.00	58.80	6	4,790	0.13%
2021/05/21	2	58.45	0	0.00	58.00	2	4,794	0.04%
2021/05/20	2	57.70	0	0.00	57.30	2	4,803	0.04%
2021/05/19	2.1	58.40	0	0.00	58.10	2.1	4,745	0.04%
2021/05/18	6	57.87	0	0.00	58.20	6	4,685	0.13%
2021/05/17	1.1	56.95	0	0.00	56.00	1.1	4,605	0.02%
2021/05/14	1	56.90	0	0.00	56.70	1	4,521	0.02%
2021/05/13	3.1	56.52	0	0.00	56.20	3.1	4,445	0.07%
2021/05/12	2.1	55.16	10	53.80	56.30	-7.9	4,346	-0.18%
2021/05/11	2.2	56.56	1	55.90	56.10	1.2	4,210	0.03%
2021/05/10	3	56.67	0	0.00	57.00	3	4,155	0.07%
2021/05/07	2	55.85	0	0.00	56.10	2	4,207	0.05%
2021/05/06	3	54.87	0	0.00	54.60	3	4,208	0.07%
2021/05/05	2.1	55.13	0	0.00	55.00	2.1	4,180	0.05%
2021/05/04	5.1	55.61	4.1	55.13	55.10	1	4,169	0.02%
2021/05/03	2.2	56.03	0	0.00	55.80	2.2	4,062	0.05%
2021/04/29	3	55.67	1	55.80	55.70	2	4,045	0.05%
2021/04/28	3	55.23	0	0.00	55.50	3	4,041	0.07%
2021/04/27	2	55.30	0	0.00	55.40	2	4,055	0.05%
2021/04/26	4	55.90	0	0.00	56.00	4	4,033	0.10%
2021/04/23	4	55.55	0	0.00	55.30	4	4,033	0.10%
2021/04/22	3	57.13	0	0.00	56.30	3	4,039	0.07%
2021/04/21	1	57.40	1	57.20	57.20	0	3,974	0.00%
2021/04/20	2	57.05	0	0.00	56.80	2	3,953	0.05%
2021/04/19	1	56.30	0	0.00	56.40	1	3,946	0.03%
2021/04/16	2	55.40	0	0.00	55.60	2	3,932	0.05%
2021/04/15	1	54.70	0	0.00	54.60	1	3,946	0.03%
2021/04/14	1	54.90	0	0.00	55.00	1	3,959	0.03%
2021/04/13	3	55.63	0	0.00	55.30	3	3,980	0.08%
2021/04/12	2	55.10	0	0.00	55.00	2	3,991	0.05%
2021/04/09	3	54.93	6	55.13	55.00	-3	3,990	-0.08%
2021/04/08	4	55.25	0	0.00	55.30	4	3,974	0.10%
2021/04/07	11	55.36	4.3	55.76	55.80	6.8	3,955	0.17%
2021/04/06	3	55.23	0	0.00	55.00	3	3,961	0.08%
2021/04/01	3	55.07	0	0.00	54.70	3	3,974	0.08%
2021/03/31	1	54.80	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	55.30	0	0.00	55.20	1	3,997	0.03%
2021/03/22	1	53.50	1	54.10	54.10	0	4,288	0.00%
2021/03/19	0	0.00	15	53.97	54.10	-15	4,272	-0.35%
2021/03/18	6	54.87	0	0.00	54.90	6	4,158	0.14%
2021/03/17	0	0.00	17	54.65	54.90	-17	4,085	-0.42%
2021/03/16	3	53.90	41	53.90	53.80	-38	4,021	-0.94%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/12	2	49.83	0	0.00	49.90	2	3,903	0.05%
2021/03/11	2	49.70	0	0.00	49.35	2	3,951	0.05%
2021/03/10	1	49.15	3	49.05	49.10	-2	3,979	-0.05%
2021/03/09	6	49.43	1	49.50	49.15	5	4,003	0.12%
2021/03/08	1	48.75	0	0.00	48.70	1	4,016	0.02%
2021/03/05	3	48.83	0	0.00	48.75	3	4,046	0.07%
2021/03/04	0	0.00	2	49.00	49.10	-2	4,165	-0.05%
2021/03/03	3	49.15	1	48.85	49.35	2	4,175	0.05%
2021/03/02	2	49.85	5	49.64	49.00	-3	4,170	-0.07%
2021/02/26	5	49.50	0	0.00	49.35	5	4,182	0.12%
2021/02/25	0	0.00	2	49.05	50.40	-2	4,126	-0.05%
2021/02/24	0	0.00	2	48.40	48.30	-2	4,079	-0.05%
2021/02/23	0	0.00	10	48.15	48.30	-10	4,052	-0.25%
2021/02/22	0	47.80	4	48.20	47.85	-4	4,047	-0.10%
2021/02/19	0	0.00	14	47.30	47.60	-14	4,040	-0.35%
2021/02/18	5	47.15	2	47.25	47.10	3	4,072	0.07%
2021/02/05	1	46.85	1	46.80	46.80	0	4,189	0.00%
2021/02/03	1	47.25	3	47.25	47.30	-2	4,273	-0.05%
2021/02/02	1	46.80	0	0.00	46.65	1	4,278	0.02%
2021/02/01	2	46.00	0	0.00	45.85	2	4,271	0.05%
2021/01/29	2	46.15	0	0.00	45.20	2	4,264	0.05%
2021/01/28	1	46.40	1	46.70	46.70	0	4,201	0.00%
2021/01/27	1	47.35	0	0.00	47.25	1	4,180	0.02%
2021/01/26	1	47.10	0	0.00	47.05	1	4,172	0.02%
2021/01/25	3	47.27	0	0.00	46.90	3	4,158	0.07%
2021/01/20	2	46.18	0	0.00	46.15	2	4,187	0.05%
2021/01/18	3	46.97	0	0.00	46.95	3	4,197	0.07%
2021/01/15	5	47.75	10	47.66	47.55	-5	4,198	-0.12%
2021/01/14	1	46.95	0	0.00	46.85	1	4,202	0.02%
2021/01/13	2	47.30	0	0.00	47.20	2	4,227	0.05%
2021/01/12	3	46.90	0	0.00	46.75	3	4,239	0.07%
2021/01/11	2	47.38	0	0.00	47.55	2	4,216	0.05%
2021/01/08	5	47.33	4	47.50	47.80	1	4,219	0.02%
2021/01/07	1	47.80	0	0.00	47.25	1	4,196	0.02%
2021/01/06	3	47.13	0	0.00	47.35	3	4,182	0.07%
2021/01/05	10	47.49	0	0.00	47.70	10	4,210	0.24%
2021/01/04	1	47.35	1	46.99	47.00	0	4,193	0.00%
2020/12/31	2	47.35	0	0.00	47.00	2	4,197	0.05%
2020/12/30	4	46.65	0	0.00	46.75	4	4,201	0.10%
2020/12/29	2	46.80	0	0.00	46.90	2	4,209	0.05%
2020/12/28	5	47.29	0	0.00	47.05	5	4,232	0.12%
2020/12/25	1	46.90	0	0.00	46.70	1	4,218	0.02%
2020/12/24	1	46.75	1	47.70	47.00	0	4,218	0.00%
2020/12/23	3	46.22	2	46.20	46.60	1	4,103	0.02%
2020/12/22	4	45.58	0	0.00	45.10	4	4,015	0.10%
2020/12/21	2.1	45.56	1	45.80	45.20	1.1	3,985	0.03%
2020/12/18	8	45.56	2	45.73	44.85	6	3,902	0.15%
2020/12/17	1	45.35	0.1	45.15	45.30	0.9	3,810	0.02%
2020/12/16	4.1	45.87	3	45.20	45.80	1.1	3,804	0.03%
2020/12/15	3	44.53	1	44.85	44.40	2	3,737	0.05%
2020/12/14	2	44.75	0	0.00	45.00	2	3,710	0.05%
2020/12/11	1	45.05	0	0.00	45.15	1	3,698	0.03%
2020/12/10	5.4	45.33	1	45.40	45.30	4.4	3,715	0.12%
2020/12/09	1	45.40	1	45.45	45.35	0	3,672	0.00%
2020/12/07	1	45.00	3	44.98	44.95	-2	3,588	-0.06%
2020/12/04	2	44.30	0	0.00	44.55	2	3,584	0.06%
2020/12/03	1	44.65	1	44.95	44.50	0	3,545	0.00%
2020/12/02	4	44.94	0.1	44.80	44.85	4	3,501	0.11%
2020/12/01	1	44.30	0	0.00	44.35	1	3,499	0.03%
2020/11/27	4	44.39	1	44.50	44.95	3	3,372	0.09%
2020/11/26	0	0.00	2	43.70	44.10	-2	3,345	-0.06%
2020/11/24	3	43.47	1	43.40	43.50	2	3,353	0.06%
2020/11/23	0	0.00	2	43.55	43.55	-2	3,312	-0.06%
2020/11/20	1	43.55	0	0.00	43.30	1	3,290	0.03%
2020/11/19	1	43.55	0	0.00	43.35	1	3,279	0.03%
2020/11/18	1	43.75	3	43.45	43.70	-2	3,291	-0.06%
2020/11/17	1	43.50	1	43.30	43.20	0	3,374	0.00%
2020/11/16	6	43.08	4	43.59	43.50	2	3,392	0.06%
2020/11/13	3	42.38	2	42.58	42.35	1	3,380	0.03%
2020/11/12	1	43.60	1	43.30	42.90	0	3,324	0.00%
2020/11/11	1	42.90	0	0.00	43.10	1	3,305	0.03%
2020/11/10	0.9	42.70	7	42.87	42.80	-6.1	3,295	-0.19%
2020/11/09	2	42.70	3	43.08	42.90	-1	3,391	-0.03%
2020/11/06	0	0.00	4	43.14	43.05	-4	3,470	-0.12%
2020/11/05	2	42.70	2	42.70	42.65	0	3,612	0.00%
2020/11/04	2	42.18	0	0.00	42.05	2	3,619	0.06%
2020/11/03	3	42.63	3	42.90	42.70	0	3,616	0.00%
2020/11/02	8	42.59	16	42.72	42.50	-8	3,619	-0.22%
2020/10/30	4	42.60	1	42.80	42.45	3	3,629	0.08%
2020/10/28	2	42.50	2	42.73	42.50	0	3,660	0.00%
2020/10/27	3	42.32	2	42.48	42.20	1	3,637	0.03%
2020/10/26	1	42.00	0	0.00	41.60	1	3,638	0.03%
2020/10/21	2	42.58	1	42.80	42.05	1	3,688	0.03%
2020/10/20	1	42.45	1	42.55	42.35	0	3,674	0.00%
2020/10/19	1	42.00	2	42.05	41.95	-1	3,690	-0.03%
2020/10/16	1	42.20	0	0.00	41.75	1	3,729	0.03%
2020/10/14	0	0.00	5	41.90	41.60	-5	3,988	-0.13%
2020/10/13	14	42.05	9	41.43	42.30	5	4,045	0.12%
2020/10/12	1	40.50	1	40.50	40.60	0	4,087	0.00%
2020/10/08	4	40.49	1	40.45	40.45	3	4,144	0.07%
2020/10/07	6	40.67	0	0.00	40.50	6	4,206	0.14%
2020/10/05	1	40.20	1	40.65	40.15	0	4,298	0.00%
2020/09/30	2	41.25	1	41.60	41.30	1	4,301	0.02%
2020/09/29	1	41.05	0	0.00	40.90	1	4,353	0.02%
2020/09/28	6	41.23	5	41.31	41.25	1	4,469	0.02%
2020/09/25	1	40.40	5	40.82	40.75	-4	4,529	-0.09%
2020/09/24	3	40.70	0	0.00	40.15	3	4,559	0.07%
2020/09/23	2	41.20	2	41.40	41.40	0	4,575	0.00%
2020/09/22	1	41.00	0	0.00	41.10	1	4,630	0.02%
2020/09/21	3	41.95	0	0.00	41.65	3	4,661	0.06%
2020/09/17	3	42.30	3	42.25	42.35	0	4,821	0.00%
2020/09/16	2	42.65	2	42.80	42.70	0	4,920	0.00%
2020/09/15	2	42.53	0	0.00	42.40	2	5,017	0.04%
2020/09/14	1	42.40	0	0.00	42.75	1	5,170	0.02%
2020/09/11	2	42.55	10	42.44	42.60	-8	5,259	-0.15%
2020/09/10	2	42.55	35	42.90	42.75	-33	5,371	-0.61%
2020/09/09	2	42.55	2	43.10	42.90	0	5,659	0.00%
2020/09/08	0	0.00	3	43.30	42.95	-3	5,759	-0.05%
2020/09/07	0	0.00	18	42.90	42.90	-18	5,881	-0.31%
2020/09/04	4	42.73	20	42.80	43.15	-16	6,022	-0.27%
2020/09/03	6.2	43.26	0	0.00	43.05	6.2	6,100	0.10%
2020/09/02	8	43.51	0	0.00	43.45	8	6,134	0.13%
2020/09/01	3	43.53	0	0.00	43.70	3	6,218	0.05%
2020/08/31	3	44.05	3	43.97	43.70	0	6,234	0.00%
2020/08/24	1	44.85	3	44.80	45.05	-2	6,480	-0.03%
2020/08/21	4	43.99	1	44.00	43.80	3	6,522	0.05%
2020/08/20	0.4	44.10	0	0.00	44.10	0.4	6,446	0.01%
2020/08/19	1.2	45.93	2	46.00	45.70	-0.8	6,423	-0.01%
2020/08/17	2	45.45	1	45.70	45.55	1	6,403	0.02%
2020/08/14	2.5	45.53	3	45.53	45.55	-0.5	6,447	-0.01%
2020/08/13	5	45.62	7	45.60	46.00	-2	6,520	-0.03%
2020/08/12	0	0.00	1	44.20	44.60	-1	6,548	-0.02%
2020/08/11	1	44.40	5	43.89	44.40	-4	6,540	-0.06%
2020/08/10	0	0.00	3	43.12	42.80	-3	6,529	-0.05%
2020/08/06	2.4	42.59	2	42.85	42.95	0.4	6,746	0.01%
2020/08/05	2	42.75	2	43.20	42.90	0	6,765	0.00%
2020/08/04	3	42.50	5	42.94	42.95	-2	6,770	-0.03%
2020/08/03	7	42.96	3	42.85	42.50	4	6,746	0.06%
2020/07/30	2	43.55	2	44.05	44.05	0	6,714	0.00%
2020/07/29	3.2	43.80	0	0.00	43.55	3.2	6,705	0.05%
2020/07/28	3	44.22	10	44.09	44.05	-7	6,708	-0.10%
2020/07/27	1.2	43.38	0	0.00	43.55	1.2	6,654	0.02%
2020/07/24	3	43.43	2	43.65	43.50	1	6,672	0.01%
2020/07/23	2	43.48	0	0.00	44.00	2	6,655	0.03%
2020/07/22	3	43.37	0	0.00	43.40	3	6,663	0.05%
2020/07/21	3.1	44.01	0	0.00	43.85	3.1	6,621	0.05%
2020/07/20	5	43.15	10	43.43	44.15	-5	6,516	-0.08%
2020/07/17	7	42.62	4	42.70	42.60	3	6,379	0.05%
2020/07/16	3	42.70	3	42.92	42.65	0	6,335	0.00%
2020/07/15	7	42.67	9	42.78	42.60	-2	6,259	-0.03%
2020/07/14	2	42.73	0	0.00	42.80	2	6,253	0.03%
2020/07/13	3	42.63	0	0.00	42.70	3	6,208	0.05%
2020/07/10	2	42.68	4	43.03	42.70	-2	6,203	-0.03%
2020/07/09	21	42.66	0	0.00	42.70	21	6,161	0.34%
2020/07/08	3	42.40	2	42.35	42.50	1	6,109	0.02%
2020/07/07	1	41.95	2	42.30	42.25	-1	6,045	-0.02%
2020/07/06	1	41.90	0	0.00	41.90	1	5,939	0.02%
2020/07/02	0	0.00	1	41.70	42.05	-1	5,873	-0.02%
2020/07/01	1	42.10	2.2	41.81	41.85	-1.2	5,811	-0.02%
2020/06/30	1	41.55	0	0.00	41.65	1	5,767	0.02%
2020/06/29	1	40.80	0	0.00	41.20	1	5,730	0.02%
2020/06/24	1	41.40	7	41.39	41.30	-6	5,657	-0.11%
2020/06/23	0	0.00	1	41.15	41.00	-1	5,598	-0.02%
2020/06/22	3	40.73	4	40.80	40.85	-1	5,554	-0.02%
2020/06/19	11	41.25	2	41.70	40.80	9	5,528	0.16%
2020/06/18	7	41.47	0	0.00	41.20	7	5,443	0.13%
2020/06/17	8	41.71	5	42.10	41.85	3	5,429	0.06%
2020/06/16	11	42.26	5	42.85	42.00	6	5,398	0.11%
2020/06/15	5	46.17	53	46.20	46.10	-48	5,254	-0.91%
2020/06/11	4	46.03	4	46.13	46.10	0	5,257	0.00%
2020/06/10	1	45.90	18	45.90	46.00	-17	5,220	-0.33%
2020/06/09	16	46.09	14	45.76	45.85	2	5,301	0.04%
2020/06/08	1	45.60	1	45.60	45.75	0	5,320	0.00%
2020/06/05	1	45.80	0	0.00	45.25	1	5,278	0.02%
2020/06/04	18	45.33	0	0.00	45.50	18	5,321	0.34%
2020/06/03	3	45.68	2	46.45	45.75	1	5,335	0.02%
2020/06/02	1	45.40	1	45.45	45.55	0	5,291	0.00%
2020/06/01	2	45.18	0	0.00	45.05	2	5,274	0.04%
2020/05/29	1	44.60	0	0.00	44.40	1	5,252	0.02%
2020/05/28	2	45.40	1	45.20	44.75	1	5,169	0.02%
2020/05/27	0	0.00	2	44.95	44.85	-2	5,144	-0.04%
2020/05/26	1	44.95	0	0.00	44.50	1	5,178	0.02%
2020/05/22	2	44.35	5	44.69	44.70	-3	5,172	-0.06%
2020/05/21	1	44.75	2	44.55	44.95	-1	5,156	-0.02%
2020/05/20	6	44.11	6	44.08	44.10	0	5,096	0.00%
2020/05/19	3	43.12	0	0.00	43.15	3	4,996	0.06%
2020/05/18	0	0.00	2	42.85	42.60	-2	4,881	-0.04%
2020/05/15	2	42.43	3	42.57	42.40	-1	4,796	-0.02%
2020/05/14	2	41.48	0	0.00	41.40	2	4,657	0.04%
2020/05/13	3	40.95	3	40.70	41.00	0	4,542	0.00%
2020/05/11	0	0.00	3	39.97	39.90	-3	4,423	-0.07%
2020/05/08	0	0.00	1	39.55	39.35	-1	4,420	-0.02%
2020/05/06	0	0.00	1	38.90	38.95	-1	4,446	-0.02%
2020/04/30	0	0.00	1	39.85	39.90	-1	4,486	-0.02%
2020/04/29	0	0.00	1	39.75	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	1	39.65	39.50	-1	4,499	-0.02%
2020/04/24	2	38.35	0	0.00	38.05	2	4,641	0.04%
2020/04/22	2	37.80	0	0.00	38.15	2	4,657	0.04%
2020/04/21	1	37.95	0	0.00	37.80	1	4,681	0.02%
2020/04/16	0	0.00	1	37.80	37.90	-1	4,597	-0.02%
2020/04/14	0	0.00	7	37.14	37.30	-7	4,545	-0.15%
2020/04/10	0	0.00	1	37.25	37.35	-1	4,578	-0.02%
2020/04/08	5	37.31	1	37.25	37.25	4	4,640	0.09%
2020/04/01	0	0.00	0.9	36.75	36.70	-0.9	4,715	-0.02%
2020/03/31	1	37.05	1	37.00	37.15	0	4,708	0.00%
2020/03/27	2	37.90	0	0.00	36.60	2	4,715	0.04%
2020/03/26	6	36.75	3	36.25	37.00	3	4,704	0.06%
2020/03/23	5	33.01	0	0.00	32.75	5	4,674	0.11%
2020/03/19	1	34.10	4	33.63	33.50	-3	4,558	-0.07%
2020/03/18	4	35.13	1	35.25	34.45	3	4,437	0.07%
2020/03/17	2	34.83	1	34.80	34.60	1	4,323	0.02%
2020/03/16	0	0.00	11	34.65	34.30	-11	4,185	-0.26%
2020/03/13	1	33.00	2	32.85	33.75	-1	4,087	-0.02%
2020/03/12	19	35.20	0	0.00	35.40	19	3,902	0.49%
2020/03/05	0	0.00	1	37.65	37.75	-1	3,644	-0.03%
2020/03/04	0	0.00	7	37.12	37.20	-7	3,628	-0.19%
2020/02/27	1	37.65	0	0.00	37.60	1	3,595	0.03%
2020/02/25	0	0.00	0.7	37.60	37.60	-0.7	3,507	-0.02%
2020/02/18	0	0.00	2	37.70	37.80	-2	3,491	-0.06%
2020/02/17	4	37.55	0	0.00	37.60	4	3,524	0.11%
2020/02/14	4	37.70	0	0.00	37.70	4	3,602	0.11%
2020/02/13	2	37.83	0	0.00	37.90	2	3,690	0.05%
2020/02/07	3	38.30	0	0.00	38.00	3	3,685	0.08%
2020/02/06	0	0.00	0.1	38.40	38.50	-0.1	3,678	0.00%
2020/02/05	0	0.00	15	37.35	37.70	-15	3,651	-0.41%
2020/02/04	1	37.30	0	0.00	37.30	1	3,619	0.03%
2020/01/30	1	37.00	0	0.00	37.00	1	3,552	0.03%
2020/01/20	2	38.68	0	0.00	38.80	2	3,366	0.06%
2020/01/17	0	0.00	1	38.50	38.55	-1	3,342	-0.03%
2020/01/14	1	38.05	1	38.00	38.15	0	3,353	0.00%
2020/01/03	0	0.00	1	37.50	37.50	-1	3,401	-0.03%
2019/12/26	1	37.65	0	0.00	37.60	1	3,287	0.03%
2019/12/19	1	38.15	0	0.00	38.05	1	3,192	0.03%
2019/12/16	1	37.15	0	0.00	37.15	1	3,141	0.03%
2019/11/25	1	37.35	0	0.00	37.35	1	3,338	0.03%
2019/11/19	2	37.25	0	0.00	37.25	2	3,496	0.06%
2019/11/15	0	0.00	1	37.40	37.55	-1	3,505	-0.03%
2019/11/14	0	0.00	1	37.50	37.30	-1	3,498	-0.03%
2019/11/13	0	0.00	1	38.00	37.90	-1	3,477	-0.03%
2019/11/08	0	0.00	1	36.50	36.50	-1	3,285	-0.03%
2019/11/06	1	36.65	0	0.00	36.70	1	3,326	0.03%
2019/10/28	1	36.50	0	0.00	36.60	1	3,278	0.03%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/09/24	0	0.00	0.2	37.00	37.00	-0.2	2,735	-0.01%
2019/09/23	0	0.00	20	36.85	36.85	-20	2,684	-0.75%
2019/09/18	21	36.85	0	0.00	36.80	21	2,625	0.80%
2019/09/06	1	36.70	0	0.00	36.50	1	2,513	0.04%
2019/08/23	0	0.00	5	36.47	36.60	-5	2,278	-0.22%
2019/08/22	2	38.50	1	38.60	38.65	1	2,224	0.04%
2019/08/15	0	0.00	0.6	37.75	37.75	-0.6	2,232	-0.03%
2019/08/14	1	37.50	0	0.00	37.60	1	2,233	0.04%
2019/08/08	0	0.00	3	37.00	37.20	-3	2,269	-0.13%
2019/08/07	1	37.05	0	0.00	37.10	1	2,276	0.04%
2019/08/06	2	37.03	0	0.00	37.20	2	2,306	0.09%
2019/08/02	2	37.90	0	0.00	37.85	2	2,327	0.09%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/25	2.5	38.23	0	0.00	38.30	2.5	2,409	0.10%
2019/07/04	0	0.00	1	39.00	39.20	-1	2,899	-0.03%
2019/06/21	0	0.00	1	38.60	38.45	-1	3,123	-0.03%
2019/06/19	0	0.00	2	38.75	38.85	-2	3,071	-0.07%
2019/06/13	0	0.00	2	38.30	38.20	-2	3,116	-0.06%
2019/06/12	0.2	38.30	0	0.00	38.30	0.2	3,171	0.01%
2019/06/04	2	37.60	0	0.00	38.10	2	3,217	0.06%
2019/05/20	2	37.75	0	0.00	37.65	2	3,138	0.06%
2019/05/14	2	36.78	9	36.60	36.60	-7	3,078	-0.23%
2019/04/30	0	0.00	1	38.50	38.50	-1	2,908	-0.03%
2019/04/29	1	37.90	0	0.00	38.00	1	2,900	0.03%
2019/04/25	3	38.00	0	0.00	38.00	3	2,922	0.10%
2019/04/23	1	38.50	5	38.00	38.10	-4	2,872	-0.14%
2019/04/16	2	38.68	1	38.05	38.85	1	2,795	0.04%
2019/04/15	2	37.78	0	0.00	37.60	2	2,720	0.07%
2019/04/11	1	37.65	2	37.65	37.80	-1	2,655	-0.04%
2019/04/09	2	37.55	0	0.00	37.55	2	2,602	0.08%
2019/04/08	0	0.00	1	37.20	37.20	-1	2,571	-0.04%
2019/04/03	5	37.05	0	0.00	37.00	5	2,552	0.20%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/03/25	3	37.13	0	0.00	37.15	3	2,786	0.11%
2019/03/19	1	36.80	0	0.00	37.05	1	2,802	0.04%
2019/02/21	0.5	37.20	0	0.00	37.10	0.5	3,781	0.01%
2019/02/20	0	0.00	1	37.50	37.45	-1	3,800	-0.03%
2019/02/18	1	37.00	0	0.00	37.05	1	4,003	0.02%
2019/02/13	2	37.78	0	0.00	37.60	2	4,093	0.05%
2019/02/12	1	38.10	0	0.00	38.10	1	4,094	0.02%
2019/02/11	0	0.00	3	38.00	37.90	-3	4,111	-0.07%
2019/01/30	1	37.90	0	0.00	37.80	1	4,105	0.02%
2019/01/28	0	0.00	1	37.65	37.80	-1	4,102	-0.02%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/22	3	37.48	0	0.00	37.10	3	4,233	0.07%
2019/01/21	3	38.00	0	0.00	37.90	3	4,236	0.07%
2019/01/09	0	0.00	2	36.80	36.75	-2	4,659	-0.04%
2019/01/04	0	0.00	1	35.95	35.70	-1	4,802	-0.02%
2019/01/02	0	0.00	1	35.55	35.55	-1	4,988	-0.02%
2018/12/21	0	0.00	1	34.95	35.50	-1	5,142	-0.02%
2018/12/20	0	0.00	1	35.05	35.15	-1	5,085	-0.02%
2018/12/19	1	34.80	0	0.00	35.35	1	5,047	0.02%
2018/12/13	0	0.00	2	35.90	36.10	-2	4,920	-0.04%
2018/12/11	2	35.35	0	0.00	35.25	2	4,865	0.04%
2018/12/06	2	36.05	2	36.35	36.35	0	4,802	0.00%
2018/12/05	3	37.13	1	36.90	36.90	2	4,739	0.04%
2018/12/04	0	0.00	1	37.40	37.55	-1	4,691	-0.02%
2018/12/03	3	36.60	3	37.60	37.65	0	4,612	0.00%
2018/11/30	1	36.45	0	0.00	36.25	1	4,516	0.02%
2018/11/29	2	35.90	2	35.95	35.80	0	4,291	0.00%
2018/11/23	2	33.40	0	0.00	33.45	2	3,860	0.05%
2018/11/15	6	33.69	4	33.44	33.55	2	3,695	0.05%
2018/11/13	1	33.80	0	0.00	33.80	1	3,605	0.03%
2018/11/07	3	34.47	0	0.00	34.30	3	3,709	0.08%
2018/10/31	1	33.05	0	0.00	33.30	1	3,840	0.03%
2018/10/25	1	32.65	0	0.00	32.60	1	3,712	0.03%
2018/10/19	0	0.00	5	33.90	34.75	-5	3,619	-0.14%
2018/10/16	2	34.55	0	0.00	33.90	2	3,452	0.06%
2018/10/15	5	34.10	0	0.00	33.90	5	3,430	0.15%
2018/10/12	1	33.30	0	0.00	34.00	1	3,394	0.03%
2018/10/11	1	34.15	0	0.00	34.00	1	3,337	0.03%
2018/10/04	1	36.65	0	0.00	36.85	1	3,164	0.03%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/09/25	0	0.00	2	39.10	39.15	-2	3,280	-0.06%
2018/09/19	1	39.15	0	0.00	39.15	1	3,336	0.03%
2018/09/12	2	38.05	0	0.00	38.70	2	3,430	0.06%
2018/09/11	1	38.60	0	0.00	38.45	1	3,466	0.03%
2018/09/10	2	39.35	0	0.00	39.00	2	3,509	0.06%
2018/09/07	0	0.00	2	39.95	39.35	-2	3,615	-0.06%
2018/08/31	1	40.55	0.1	41.10	41.10	0.9	3,766	0.02%
2018/08/28	0.2	40.90	5	40.65	40.90	-4.8	3,883	-0.12%
2018/08/27	5	40.30	0	0.00	40.25	5	3,911	0.13%
2018/08/23	0	0.00	3	40.90	40.90	-3	4,043	-0.07%
2018/08/22	0	0.00	8	40.95	40.80	-8	4,079	-0.20%
2018/08/17	1	42.25	0	0.00	42.15	1	4,078	0.02%
2018/08/15	9	42.20	0	0.00	41.80	9	4,096	0.22%
2018/08/08	2	43.75	0	0.00	43.70	2	4,327	0.05%
2018/08/02	1	43.30	0	0.00	43.10	1	4,449	0.02%
2018/07/30	1	43.65	0	0.00	43.80	1	4,451	0.02%
2018/07/24	1	42.70	0	0.00	42.65	1	4,470	0.02%
2018/07/19	1.2	43.05	0	0.00	42.55	1.2	4,498	0.03%
2018/07/11	0	0.00	5	43.15	42.50	-5	4,463	-0.11%
2018/07/10	0	0.00	5	42.90	43.95	-5	4,429	-0.11%
2018/07/06	3	41.85	0	0.00	41.10	3	4,372	0.07%
2018/07/04	1	44.65	1	45.00	45.05	0	4,305	0.00%
2018/06/28	3	44.33	1	44.95	44.65	2	4,347	0.05%
2018/06/21	1	46.45	0	0.00	46.50	1	4,421	0.02%
2018/06/20	0	0.00	7	46.44	46.90	-7	4,539	-0.15%
2018/06/12	30	46.90	0	0.00	46.90	30	4,966	0.60%
2018/06/11	1	46.85	0	0.00	46.75	1	5,001	0.02%
2018/06/07	1	47.60	0	0.00	48.00	1	5,100	0.02%
2018/06/06	6	47.50	5	47.35	47.35	1	5,067	0.02%
2018/05/31	0	0.00	1	47.50	48.00	-1	4,953	-0.02%
2018/05/24	0	0.00	1	47.05	47.70	-1	4,906	-0.02%
2018/05/18	1	48.00	1	47.35	47.45	0	4,839	0.00%
2018/05/17	0	0.00	1	47.55	47.00	-1	4,793	-0.02%
2018/05/15	0	0.00	1	44.20	45.25	-1	4,668	-0.02%
2018/05/11	1	43.35	0	0.00	43.30	1	4,696	0.02%
2018/05/03	0.2	42.80	0	0.00	42.95	0.2	4,576	0.00%
2018/04/27	1.2	41.72	9	42.20	41.80	-7.8	4,540	-0.17%
2018/04/26	0.2	42.60	0	0.00	42.65	0.2	4,507	0.00%
2018/04/25	0.2	43.40	0	0.00	43.50	0.2	4,501	0.00%
2018/04/24	0	0.00	1	42.80	43.65	-1	4,500	-0.02%
2018/04/20	0.2	44.45	0	0.00	44.75	0.2	4,477	0.00%
2018/04/11	0	0.00	3	45.00	45.15	-3	4,543	-0.07%
2018/03/31	3	43.62	0	0.00	43.50	3	4,430	0.07%
2018/03/28	0	0.00	1	42.70	43.25	-1	4,381	-0.02%
2018/03/22	0	0.00	14	42.97	43.20	-14	4,084	-0.34%
2018/03/21	0	0.00	1	42.45	42.70	-1	3,937	-0.03%
2018/03/19	0.2	41.95	0	0.00	42.15	0.2	3,842	0.01%
2018/03/16	0	0.00	5	41.68	41.75	-5	3,793	-0.13%
2018/03/15	0	0.00	5	40.42	40.80	-5	3,573	-0.14%
2018/03/14	0	0.00	2	40.15	39.80	-2	3,514	-0.06%
2018/03/13	0	0.00	1	39.00	39.05	-1	3,464	-0.03%
2018/03/12	1	38.40	0	0.00	38.40	1	3,495	0.03%
2018/03/05	1	37.85	0	0.00	37.70	1	3,809	0.03%
2018/02/09	1	38.15	1	37.10	37.90	0	3,936	0.00%
2018/02/07	4	39.21	8	39.40	38.65	-4	3,983	-0.10%
2018/02/06	3	38.25	0	0.00	37.85	3	3,901	0.08%
2018/02/05	0	0.00	2	39.50	39.30	-2	3,810	-0.05%
2018/02/02	7	40.18	6	40.35	40.20	1	3,799	0.03%
2018/01/29	0.2	41.50	0	0.00	41.75	0.2	3,819	0.01%
2018/01/25	0	0.00	2	41.75	41.85	-2	3,831	-0.05%
2018/01/19	1	42.00	0	0.00	41.95	1	3,853	0.03%
2018/01/10	0.2	41.50	0	0.00	41.60	0.2	4,079	0.00%
2018/01/08	1	41.90	0	0.00	42.10	1	4,127	0.02%
2018/01/03	0.2	41.45	1	41.50	41.70	-0.8	4,145	-0.02%