聯強 (2347)-元大-木柵券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股▲1.46%
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	81.60	81.60	-0.2	4,936	0.00%
2024/04/23	1	79.40	2	79.00	79.30	-1	4,687	-0.02%
2024/04/11	0	0.00	1	76.80	76.50	-1	4,092	-0.02%
2024/04/09	0	0.00	0.1	76.90	76.90	-0.1	4,120	0.00%
2024/04/03	1	76.00	0	0.00	76.10	1	4,056	0.02%
2024/04/02	0	0.00	1	76.90	77.00	-1	4,048	-0.02%
2024/04/01	2.3	76.01	0	0.00	75.90	2.3	4,033	0.06%
2024/03/29	0	0.00	0.3	77.80	78.90	-0.3	4,015	-0.01%
2024/03/28	0	0.00	0.3	78.40	78.40	-0.3	3,982	-0.01%
2024/03/19	0	0.00	1	79.00	79.00	-1	3,954	-0.03%
2024/03/15	0	0.00	3.3	78.98	79.50	-3.3	3,764	-0.09%
2024/03/14	4	76.95	0.3	76.50	76.90	3.7	3,599	0.10%
2024/03/13	1	76.90	7.3	77.72	78.10	-6.3	3,509	-0.18%
2024/03/12	3	75.27	5	75.30	75.30	-2	3,391	-0.06%
2024/03/05	0	75.36	0	0.00	75.50	0	3,351	0.00%
2024/03/04	0	76.70	0	0.00	76.50	0	3,355	0.00%
2024/02/29	0.1	77.50	0	0.00	77.80	0.1	3,454	0.00%
2024/02/26	0	0.00	0.1	76.00	76.00	-0.1	3,414	0.00%
2024/02/21	0	0.00	0.2	75.50	75.90	-0.2	3,473	-0.01%
2024/02/19	2.2	74.01	0	0.00	74.70	2.2	3,468	0.06%
2024/02/16	2	74.10	0.3	74.49	74.10	1.7	3,498	0.05%
2024/02/02	0	72.40	0	0.00	72.30	0	3,467	0.00%
2024/02/01	0	0.00	1	72.20	72.70	-1	3,470	-0.03%
2024/01/31	1	71.80	1.3	71.93	72.00	-0.3	3,443	-0.01%
2024/01/30	0	0.00	0.1	71.90	71.80	-0.1	3,439	0.00%
2024/01/22	0	0.00	1.1	71.47	71.80	-1.1	3,516	-0.03%
2024/01/17	0	0.00	0.4	69.90	69.90	-0.4	3,496	-0.01%
2024/01/16	0	0.00	0.3	69.80	70.30	-0.3	3,423	-0.01%
2024/01/15	0	0.00	0.2	69.80	69.90	-0.2	3,412	-0.01%
2023/12/28	1	70.50	0	0.00	70.50	1	3,564	0.03%
2023/12/27	2.2	70.05	0	0.00	70.30	2.2	3,549	0.06%
2023/12/26	0	0.00	1	70.20	70.20	-1	3,519	-0.03%
2023/12/25	0	0.00	2	69.65	69.80	-2	3,503	-0.06%
2023/12/15	1	69.00	0	0.00	68.40	1	3,342	0.03%
2023/12/11	0	0.00	2	68.50	68.80	-2	3,337	-0.06%
2023/12/07	1	66.70	0	0.00	66.70	1	3,367	0.03%
2023/12/01	1	68.10	0	0.00	68.20	1	3,471	0.03%
2023/11/28	0	0.00	0.1	68.50	68.10	-0.1	3,346	0.00%
2023/11/27	0	0.00	1	69.30	68.40	-1	3,335	-0.03%
2023/11/21	0	0.00	3	68.93	68.80	-3	3,170	-0.09%
2023/11/13	3	67.03	0	0.00	65.30	3	2,999	0.10%
2023/11/10	0	0.00	0.1	68.60	68.90	-0.1	2,953	0.00%
2023/11/09	0	0.00	0.1	68.31	68.60	-0.1	2,953	0.00%
2023/11/08	1	69.00	0	0.00	68.80	1	2,969	0.03%
2023/11/07	0	0.00	0.1	69.40	69.60	-0.1	2,960	0.00%
2023/11/06	0	0.00	0.1	69.40	69.20	-0.1	2,973	0.00%
2023/11/02	0	0.00	1	68.50	68.50	-1	2,966	-0.03%
2023/11/01	0	0.00	1.2	68.83	68.50	-1.2	2,961	-0.04%
2023/10/31	0	0.00	0.2	68.30	68.70	-0.2	2,938	-0.01%
2023/10/26	0	0.00	0.3	66.40	66.40	-0.3	2,945	-0.01%
2023/10/24	0	0.00	0.2	66.00	66.90	-0.2	2,938	-0.01%
2023/10/20	0	0.00	3.2	66.79	67.00	-3.2	2,944	-0.11%
2023/10/19	3	67.93	3	67.30	67.90	0	2,991	0.00%
2023/10/18	3	67.93	0.3	67.23	67.80	2.7	3,056	0.09%
2023/10/17	0	0.00	3	67.40	67.60	-3	3,066	-0.10%
2023/10/12	3	67.40	6	66.35	67.40	-3	3,197	-0.09%
2023/10/11	6	67.57	3.3	66.95	67.50	2.7	3,180	0.08%
2023/10/06	2	64.60	2	64.80	65.00	0	3,151	0.00%
2023/10/02	0	0.00	0.4	63.60	63.70	-0.4	3,215	-0.01%
2023/09/25	0	0.00	0.1	63.60	63.90	-0.1	3,251	0.00%
2023/09/20	0	0.00	0.3	64.10	63.90	-0.3	3,234	-0.01%
2023/09/19	0	0.00	0.2	64.20	64.20	-0.2	3,214	-0.01%
2023/09/18	0	0.00	2	64.35	63.90	-2	3,189	-0.06%
2023/09/15	0	0.00	0.5	64.00	64.40	-0.5	3,187	-0.02%
2023/09/13	0	0.00	1	62.80	62.80	-1	3,115	-0.03%
2023/09/08	0	0.00	0.1	62.20	62.30	-0.1	3,189	0.00%
2023/09/04	0	0.00	1	61.20	61.40	-1	3,196	-0.03%
2023/08/28	0	0.00	7	59.90	59.90	-7	3,658	-0.19%
2023/08/24	0.1	59.70	0	0.00	59.10	0.1	4,013	0.00%
2023/08/22	0.4	58.80	0	0.00	58.50	0.4	4,068	0.01%
2023/08/21	1	59.90	0	0.00	59.70	1	4,092	0.02%
2023/08/18	0	0.00	1	59.50	59.70	-1	4,095	-0.02%
2023/08/17	1	58.90	0	0.00	58.90	1	4,116	0.02%
2023/08/16	0	0.00	0.3	59.30	59.00	-0.3	4,134	-0.01%
2023/08/11	0	0.00	0.2	59.00	58.80	-0.2	4,184	0.00%
2023/08/07	0.1	58.60	0	0.00	58.90	0.1	4,280	0.00%
2023/08/02	0	0.00	0.3	58.80	58.30	-0.3	4,283	-0.01%
2023/08/01	0	0.00	0.9	59.22	59.10	-0.9	4,275	-0.02%
2023/07/28	0.1	59.30	0	0.00	59.20	0.1	4,236	0.00%
2023/07/21	0	0.00	0.1	58.70	58.70	-0.1	4,095	0.00%
2023/07/19	0	0.00	0.3	59.70	59.30	-0.3	3,928	-0.01%
2023/07/17	0.2	58.35	0	0.00	58.90	0.2	3,777	0.01%
2023/07/13	0	0.00	2	58.60	58.60	-2	3,740	-0.05%
2023/07/11	4.5	56.69	4	57.00	57.00	0.5	3,669	0.01%
2023/07/07	2.1	56.10	0	0.00	55.80	2.1	3,675	0.06%
2023/07/06	0.1	57.80	0	0.00	57.50	0.1	3,605	0.00%
2023/07/03	0.1	58.40	1	58.10	58.10	-1	3,577	-0.03%
2023/06/27	0.1	59.00	0	0.00	58.80	0.1	3,539	0.00%
2023/06/26	0	0.00	1	59.20	59.10	-1	3,551	-0.03%
2023/06/20	1.1	59.01	0	0.00	59.20	1.1	3,549	0.03%
2023/06/16	8	59.28	0	0.00	59.00	8	3,544	0.23%
2023/06/15	1	59.90	0	0.00	59.90	1	3,447	0.03%
2023/06/12	0	0.00	1	59.50	60.00	-1	3,465	-0.03%
2023/06/08	1	59.10	0	0.00	58.60	1	3,542	0.03%
2023/06/07	1.2	59.60	0	0.00	59.20	1.2	3,549	0.03%
2023/06/06	1	63.40	0	0.00	63.40	1	3,446	0.03%
2023/06/05	1	63.50	0	0.00	63.70	1	3,350	0.03%
2023/06/02	0	0.00	1	63.80	63.80	-1	3,299	-0.03%
2023/05/30	1	63.50	0	0.00	63.60	1	2,893	0.03%
2023/05/26	1	64.80	0	0.00	64.70	1	2,919	0.03%
2023/05/25	0	0.00	1	65.30	65.20	-1	2,897	-0.03%
2023/05/22	1	64.90	1	65.20	65.40	0	2,832	0.00%
2023/05/18	0	0.00	4	64.40	64.50	-4	2,842	-0.14%
2023/05/17	0	0.00	1	64.50	64.50	-1	2,854	-0.04%
2023/05/08	0	0.00	0.3	62.50	62.50	-0.3	2,812	-0.01%
2023/05/05	0	0.00	1	62.60	62.40	-1	2,848	-0.04%
2023/05/04	0	0.00	1	62.40	62.10	-1	2,901	-0.03%
2023/04/19	0	0.00	8	62.44	61.70	-8	3,107	-0.26%
2023/04/18	0	0.00	0.3	62.30	62.40	-0.3	3,084	-0.01%
2023/04/17	0	0.00	0.2	62.04	62.10	-0.2	3,101	-0.01%
2023/04/13	0	0.00	1	62.00	61.80	-1	3,123	-0.03%
2023/04/11	0	0.00	1	61.50	62.00	-1	3,143	-0.03%
2023/04/06	0.1	60.90	0	0.00	60.50	0.1	3,196	0.00%
2023/03/30	0.1	61.00	0	0.00	61.00	0.1	3,332	0.00%
2023/03/29	1.1	61.10	1	60.80	60.80	0.1	3,507	0.00%
2023/03/21	2	62.10	1	62.00	61.50	1	4,291	0.02%
2023/03/16	0	61.00	0	0.00	60.90	0	4,377	0.00%
2023/03/14	0	0.00	4	61.40	61.10	-4	4,416	-0.09%
2023/03/13	1	61.70	0	0.00	61.50	1	4,433	0.02%
2023/03/10	2.1	61.30	0	0.00	61.30	2.1	4,422	0.05%
2023/03/09	7.3	61.72	0	0.00	61.90	7.3	4,421	0.17%
2023/03/08	1	64.40	0	0.00	64.30	1	4,339	0.02%
2023/03/07	0	0.00	5	64.80	64.70	-5	4,404	-0.11%
2023/03/03	0	0.00	5	64.00	63.70	-5	4,553	-0.11%
2023/02/24	1	62.50	0	0.00	62.50	1	4,729	0.02%
2023/02/21	5	63.90	0	0.00	63.70	5	4,780	0.10%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/17	2	63.50	0	0.00	63.60	2	4,823	0.04%
2023/02/13	0	0.00	1	63.00	62.80	-1	4,929	-0.02%
2023/02/09	0	0.00	1	63.20	62.80	-1	4,971	-0.02%
2023/02/08	7	62.97	0	0.00	63.10	7	5,051	0.14%
2023/02/06	3	62.20	3	62.80	62.60	0	5,070	0.00%
2023/02/03	4	62.08	4	62.43	62.60	0	5,060	0.00%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2023/02/01	0	0.00	1	61.40	61.30	-1	4,963	-0.02%
2023/01/30	1	60.40	0	0.00	60.80	1	4,882	0.02%
2023/01/13	0	0.00	1	60.20	59.70	-1	4,856	-0.02%
2023/01/09	0	0.00	1.1	59.79	59.90	-1.1	5,054	-0.02%
2023/01/05	0	58.70	0	0.00	58.60	0	5,097	0.00%
2023/01/04	0.3	58.90	0	0.00	58.50	0.3	5,153	0.01%
2022/12/29	2	58.70	3	58.60	59.20	-1	5,233	-0.02%
2022/12/28	0.3	59.92	1	59.80	59.40	-0.7	5,220	-0.01%
2022/12/23	4	61.00	1	61.00	61.00	3	5,286	0.06%
2022/12/20	0	0.00	1	62.20	61.40	-1	5,102	-0.02%
2022/12/19	1	61.80	1	60.80	61.60	0	4,926	0.00%
2022/12/16	0	0.00	2	61.00	61.40	-2	4,742	-0.04%
2022/12/15	1	60.00	0	0.00	60.00	1	4,621	0.02%
2022/12/12	1	58.90	0	0.00	59.00	1	4,717	0.02%
2022/12/09	1	59.50	0	0.00	59.80	1	4,788	0.02%
2022/12/08	0	0.00	1	59.60	59.80	-1	4,793	-0.02%
2022/12/06	1	60.00	0	0.00	60.00	1	4,793	0.02%
2022/12/05	0	0.00	2	60.95	61.10	-2	4,813	-0.04%
2022/12/02	1	60.20	2	60.20	59.90	-1	4,757	-0.02%
2022/12/01	0	0.00	2	59.25	59.70	-2	4,752	-0.04%
2022/11/30	1	58.20	0	0.00	58.30	1	4,729	0.02%
2022/11/29	0	0.00	1	58.20	57.60	-1	4,663	-0.02%
2022/11/28	1	58.50	0	0.00	57.40	1	4,623	0.02%
2022/11/25	1.1	57.83	0	0.00	57.80	1.1	4,565	0.02%
2022/11/24	1	58.90	1	59.00	58.80	0	4,522	0.00%
2022/11/22	0	0.00	1.3	56.60	57.80	-1.3	4,438	-0.03%
2022/11/21	0	0.00	0.1	56.45	56.60	-0.1	4,374	0.00%
2022/11/16	0.1	56.20	0	0.00	55.80	0.1	4,311	0.00%
2022/11/09	1	54.40	0	0.00	54.30	1	4,200	0.02%
2022/11/08	0	54.10	0	0.00	54.40	0	4,179	0.00%
2022/11/07	6	54.05	6	54.10	54.10	0	4,152	0.00%
2022/11/02	0.1	52.30	0	0.00	52.30	0.1	4,129	0.00%
2022/11/01	0.1	52.30	0	0.00	52.20	0.1	4,171	0.00%
2022/10/25	0	0.00	0.3	54.00	53.50	-0.3	4,242	-0.01%
2022/10/14	21	53.09	21	52.99	52.80	0	4,311	0.00%
2022/10/12	14	53.13	14	53.20	53.00	0	4,399	0.00%
2022/10/06	1	54.90	1	54.80	54.90	0	4,410	0.00%
2022/10/03	4.1	52.90	4	53.10	53.30	0.1	4,409	0.00%
2022/09/30	8	52.08	8	52.26	52.80	0	4,405	0.00%
2022/09/29	2	51.90	2	52.50	52.80	0	4,403	0.00%
2022/09/26	0.1	52.60	0	0.00	52.20	0.1	4,348	0.00%
2022/09/23	0.1	53.50	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	0.5	53.90	0	0.00	53.90	0.5	4,362	0.01%
2022/09/21	2.2	55.00	0	0.00	54.90	2.2	4,283	0.05%
2022/09/20	13.3	56.49	12	56.73	56.10	1.3	4,200	0.03%
2022/09/19	8	56.94	8	56.78	56.50	0	4,170	0.00%
2022/09/13	0.3	57.70	0	0.00	57.80	0.3	4,559	0.01%
2022/09/12	1	57.30	1	57.40	57.80	0	4,762	0.00%
2022/09/07	4	55.20	4	55.60	55.50	0	5,030	0.00%
2022/09/06	1	55.40	0	0.00	55.20	1	5,085	0.02%
2022/09/02	4	54.83	3	55.00	54.60	1	5,371	0.02%
2022/08/26	0.1	56.10	0	0.00	56.00	0.1	6,082	0.00%
2022/08/25	0.1	55.60	0	0.00	55.60	0.1	6,135	0.00%
2022/08/23	0.1	56.20	0	0.00	55.70	0.1	6,380	0.00%
2022/08/22	0	0.00	1	56.30	56.50	-1	6,505	-0.02%
2022/08/15	0.1	56.00	1	55.70	55.60	-0.9	6,734	-0.01%
2022/08/10	1	54.70	0	0.00	54.70	1	6,818	0.01%
2022/08/08	0	0.00	1	55.50	56.50	-1	6,779	-0.01%
2022/08/04	6	54.07	6	54.70	54.50	0	6,747	0.00%
2022/08/03	0.2	54.50	0	0.00	54.50	0.2	6,806	0.00%
2022/08/02	1.1	55.01	0	0.00	55.00	1.1	6,904	0.02%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/28	3	54.70	3	54.90	54.90	0	6,919	0.00%
2022/07/27	9	54.57	9	54.79	54.90	0	6,906	0.00%
2022/07/21	8	54.19	8	54.05	54.40	0	6,811	0.00%
2022/07/19	7	52.29	6	52.63	52.80	1	6,769	0.01%
2022/07/15	1	53.10	0	0.00	53.10	1	6,669	0.01%
2022/07/14	2	53.70	2	53.90	53.60	0	6,685	0.00%
2022/07/11	7	51.67	8	51.89	51.80	-1	6,578	-0.02%
2022/07/07	0.2	52.20	1	52.10	52.30	-0.8	6,588	-0.01%
2022/07/06	5.5	51.81	5	51.98	51.60	0.5	6,585	0.01%
2022/07/05	0	52.40	1	52.30	52.20	-1	6,568	-0.01%
2022/07/04	0	0.00	2.1	52.99	52.50	-2.1	6,542	-0.03%
2022/07/01	2	52.80	1	51.80	51.90	1	6,543	0.02%
2022/06/29	1	54.30	0.1	54.90	54.30	0.9	6,473	0.01%
2022/06/28	6	55.07	5	54.90	54.90	1	6,444	0.02%
2022/06/27	0	55.20	0	0.00	55.00	0	6,450	0.00%
2022/06/23	13	53.94	13	53.94	53.90	0	6,378	0.00%
2022/06/22	7.1	53.69	7	53.81	53.90	0.1	6,202	0.00%
2022/06/21	0	54.70	0	0.00	54.90	0	5,980	0.00%
2022/06/20	0.4	54.78	0	0.00	54.20	0.4	5,811	0.01%
2022/06/17	0	0.00	2	55.70	56.00	-2	5,585	-0.04%
2022/06/16	3	57.17	4	57.15	56.90	-1	5,408	-0.02%
2022/06/14	3.5	57.11	2	57.80	58.00	1.5	5,385	0.03%
2022/06/13	8.3	57.97	9	58.23	58.50	-0.7	5,277	-0.01%
2022/06/10	2	60.60	0	0.00	61.30	2	5,135	0.04%
2022/06/09	2.6	62.63	0	0.00	61.50	2.6	5,030	0.05%
2022/06/08	2.1	70.38	0	0.00	70.10	2.1	4,658	0.05%
2022/06/07	1	69.60	0	0.00	69.60	1	4,562	0.02%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/06/01	3	69.87	1	70.00	70.00	2	4,508	0.04%
2022/05/31	0.3	68.70	0	0.00	70.30	0.3	4,464	0.01%
2022/05/30	2.1	69.74	0	0.00	69.40	2.1	4,269	0.05%
2022/05/26	18.1	71.61	18	70.82	70.60	0.1	4,132	0.00%
2022/05/24	13	72.52	13.3	72.51	72.50	-0.3	4,173	-0.01%
2022/05/16	0	0.00	10	71.10	71.60	-10	4,198	-0.24%
2022/05/12	3	71.27	3	70.80	70.40	0	4,166	0.00%
2022/05/11	20.7	71.03	20	71.16	71.10	0.7	4,161	0.02%
2022/05/10	10	72.84	9.5	73.14	73.30	0.5	4,103	0.01%
2022/05/09	17.2	77.16	17	75.59	75.10	0.2	4,020	0.00%
2022/05/06	0.1	78.40	0	0.00	78.80	0.1	3,970	0.00%
2022/04/29	0	0.00	1	77.00	77.50	-1	4,110	-0.02%
2022/04/28	6	75.40	5	76.20	76.50	1	4,158	0.02%
2022/04/27	21	75.24	30	75.50	75.50	-9	4,160	-0.22%
2022/04/26	7.1	76.58	8	76.59	76.50	-0.9	4,121	-0.02%
2022/04/25	3	76.90	3	77.30	76.90	0	4,139	0.00%
2022/04/14	5	76.26	5	76.70	77.20	0	4,260	0.00%
2022/04/13	9	75.93	9	76.50	76.50	0	4,326	0.00%
2022/04/12	5	75.62	5	75.88	75.80	0	4,327	0.00%
2022/04/11	0	0.00	2	75.70	76.10	-2	4,288	-0.05%
2022/04/08	3	75.30	3	75.90	76.00	0	4,313	0.00%
2022/04/07	5	75.50	5	75.00	75.00	0	4,301	0.00%
2022/04/06	3	74.90	3.1	75.79	76.20	-0.1	4,276	0.00%
2022/04/01	4	75.03	4	75.10	75.10	0	4,258	0.00%
2022/03/31	7	75.07	17	75.18	75.30	-10	4,289	-0.23%
2022/03/28	10	74.04	10	75.00	75.20	0	4,898	0.00%
2022/03/24	9	74.68	9	74.90	74.90	0	5,885	0.00%
2022/03/22	0	0.00	0.1	74.50	74.50	-0.1	6,581	0.00%
2022/03/21	1.5	75.17	2	74.50	74.50	-0.5	6,730	-0.01%
2022/03/18	5	73.58	10.2	74.57	76.70	-5.2	6,758	-0.08%
2022/03/17	2	72.00	2	72.30	72.40	0	6,778	0.00%
2022/03/16	11	71.04	11	71.10	71.10	0	6,881	0.00%
2022/03/15	12	71.43	12.5	71.41	71.40	-0.5	6,897	-0.01%
2022/03/14	13	72.05	12	72.40	72.40	1	6,967	0.01%
2022/03/11	0	0.00	1	72.30	72.30	-1	7,030	-0.01%
2022/03/10	5	72.74	4	73.05	73.10	1	7,181	0.01%
2022/03/09	0	0.00	1	71.90	71.20	-1	7,165	-0.01%
2022/03/08	17	70.41	17	70.30	70.00	0	7,191	0.00%
2022/03/07	10.6	70.54	9	71.11	71.30	1.6	7,191	0.02%
2022/03/04	11.1	72.89	13	72.61	72.40	-2	7,241	-0.03%
2022/03/03	6	73.55	7	73.50	73.80	-1	7,296	-0.01%
2022/03/02	9.1	72.48	10	73.34	73.40	-0.9	7,403	-0.01%
2022/03/01	6.5	72.45	6	72.90	73.00	0.5	7,487	0.01%
2022/02/25	14	71.68	14	72.22	71.90	0	7,537	0.00%
2022/02/24	29	72.31	23.1	72.45	72.00	5.9	7,477	0.08%
2022/02/23	0	0.00	0.3	72.65	73.60	-0.3	7,373	0.00%
2022/02/22	0	0.00	1.2	71.32	71.70	-1.2	7,311	-0.02%
2022/02/17	0	0.00	0.2	69.40	69.60	-0.2	7,411	0.00%
2022/02/14	1	69.10	0	69.00	69.00	1	7,593	0.01%
2022/02/09	5	69.80	0.2	69.80	70.00	4.8	7,696	0.06%
2022/01/25	0	0.00	2	67.35	68.00	-2	7,715	-0.03%
2022/01/24	0	0.00	7	67.03	68.00	-7	7,675	-0.09%
2022/01/21	0	0.00	2.4	68.28	68.50	-2.4	7,629	-0.03%
2022/01/20	0	0.00	0.2	68.36	68.90	-0.2	7,587	0.00%
2022/01/19	1	68.30	0.2	68.50	68.00	0.8	7,572	0.01%
2022/01/13	0.2	67.60	1	67.40	68.00	-0.8	7,495	-0.01%
2022/01/12	2	67.25	1	68.80	67.60	1	7,468	0.01%
2022/01/11	3	67.37	8.1	67.00	67.70	-5.1	7,411	-0.07%
2022/01/10	2	65.95	0	0.00	66.20	2	7,293	0.03%
2022/01/07	1.1	66.45	1	65.80	66.00	0.1	7,275	0.00%
2022/01/06	0.1	66.10	0	0.00	66.30	0.1	7,239	0.00%
2022/01/05	1	65.40	0	0.00	66.10	1	7,157	0.01%
2021/12/29	2	66.00	0.2	66.00	66.60	1.9	7,148	0.03%
2021/12/28	2	66.30	1	66.10	66.50	1	7,150	0.01%
2021/12/27	2	65.95	1.2	65.93	66.20	0.9	7,139	0.01%
2021/12/24	2	66.50	0	0.00	66.50	2	7,129	0.03%
2021/12/23	0	0.00	1	66.70	67.70	-1	7,055	-0.01%
2021/12/21	0	0.00	0.2	65.10	65.00	-0.2	6,538	0.00%
2021/12/20	30.3	64.44	51	65.58	63.50	-20.8	6,127	-0.34%
2021/12/17	1	67.50	27.3	67.43	66.40	-26.3	5,526	-0.48%
2021/12/16	0	0.00	6	65.98	65.70	-6	5,018	-0.12%
2021/12/15	11	64.96	7.1	65.00	65.00	3.9	4,832	0.08%
2021/12/14	0.1	63.86	0	0.00	63.30	0.1	4,719	0.00%
2021/12/13	0	0.00	1	64.30	64.10	-1	4,597	-0.02%
2021/12/10	1.2	64.13	1	64.30	64.10	0.2	4,440	0.00%
2021/12/09	0	0.00	1	62.80	62.60	-1	4,306	-0.02%
2021/12/08	1	61.50	1.2	61.93	62.00	-0.2	4,233	0.00%
2021/12/07	0	0.00	2	61.00	61.00	-2	4,129	-0.05%
2021/12/06	74.2	60.50	0	0.00	61.00	74.2	4,068	1.82%
2021/12/03	0	59.30	0.1	59.67	59.60	0	3,912	0.00%
2021/12/02	0	0.00	2	59.25	59.50	-2	3,869	-0.05%
2021/12/01	2	59.40	2	59.35	59.20	0	3,795	0.00%
2021/11/30	1	58.40	0	0.00	58.40	1	3,712	0.03%
2021/11/29	0.2	57.83	1	57.60	57.90	-0.9	3,577	-0.02%
2021/11/26	1.5	59.39	0	0.00	57.90	1.5	3,513	0.04%
2021/11/25	1	60.20	0	0.00	60.20	1	3,438	0.03%
2021/11/24	0	0.00	2	59.00	58.70	-2	3,325	-0.06%
2021/11/23	0.1	57.80	31	57.65	57.90	-30.9	3,219	-0.96%
2021/11/22	0	0.00	20	57.20	57.40	-20	3,212	-0.62%
2021/11/19	1	57.00	0	0.00	56.80	1	3,217	0.03%
2021/11/18	20	56.80	0	0.00	57.40	20	3,200	0.62%
2021/11/16	7.1	57.96	1	57.70	58.30	6.1	3,062	0.20%
2021/11/15	3	56.93	1	57.80	57.80	2	3,028	0.07%
2021/11/08	0.4	56.50	3	57.00	56.70	-2.6	2,973	-0.09%
2021/11/03	0	0.00	1.1	55.02	56.00	-1.1	2,963	-0.04%
2021/11/02	0.1	54.10	0	0.00	54.40	0.1	2,932	0.00%
2021/11/01	0.2	54.20	1	54.50	54.20	-0.8	2,964	-0.03%
2021/10/28	1	53.70	0	0.00	53.80	1	3,032	0.03%
2021/10/26	0	0.00	1	53.20	53.30	-1	3,146	-0.03%
2021/10/21	0	0.00	1	53.00	51.80	-1	3,235	-0.03%
2021/10/20	1	52.60	0	0.00	52.20	1	3,259	0.03%
2021/10/19	0	0.00	1	52.80	52.90	-1	3,285	-0.03%
2021/10/15	0	0.00	3	52.07	52.10	-3	3,363	-0.09%
2021/10/13	0	0.00	5	51.68	51.40	-5	3,462	-0.14%
2021/10/12	1	51.30	0	0.00	51.20	1	3,532	0.03%
2021/10/08	1	52.10	0	0.00	52.20	1	3,556	0.03%
2021/10/07	0	0.00	1	51.70	51.80	-1	3,609	-0.03%
2021/10/04	50	51.62	0	0.00	51.10	50	3,768	1.33%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/22	1	52.20	0	0.00	52.10	1	4,522	0.02%
2021/09/13	1	52.50	0	0.00	52.70	1	5,629	0.02%
2021/09/10	0	0.00	1	52.70	52.90	-1	5,985	-0.02%
2021/09/09	1	52.30	0	0.00	52.30	1	6,306	0.02%
2021/09/07	0	0.00	1	53.10	52.80	-1	6,484	-0.02%
2021/08/31	0	0.00	4	53.00	53.80	-4	7,024	-0.06%
2021/08/30	0	0.00	1	52.60	52.90	-1	7,229	-0.01%
2021/08/27	0	0.00	2	52.30	52.20	-2	7,316	-0.03%
2021/08/26	2	51.70	0	0.00	52.00	2	7,420	0.03%
2021/08/25	0	0.00	1	52.30	52.30	-1	7,451	-0.01%
2021/08/24	0	0.00	7	52.01	52.10	-7	7,537	-0.09%
2021/08/23	0	0.00	2	51.40	51.50	-2	7,576	-0.03%
2021/08/19	6	51.30	0	0.00	51.00	6	7,743	0.08%
2021/08/18	0	0.00	2	52.30	52.30	-2	7,727	-0.03%
2021/08/17	3	52.07	1	51.70	52.00	2	7,773	0.03%
2021/08/16	5	52.84	1	52.60	52.60	4	7,721	0.05%
2021/08/12	0	0.00	5	53.46	53.70	-5	7,690	-0.07%
2021/08/11	0	0.00	3	53.27	52.70	-3	7,684	-0.04%
2021/08/10	4	52.90	0	0.00	52.60	4	7,742	0.05%
2021/08/09	2	53.10	1	53.70	53.60	1	7,800	0.01%
2021/08/06	1	53.30	5	53.92	53.90	-4	7,838	-0.05%
2021/08/05	1	53.40	0	0.00	53.70	1	7,899	0.01%
2021/08/04	1	53.60	0	0.00	53.70	1	8,012	0.01%
2021/08/03	1	53.40	1	54.10	54.10	0	8,045	0.00%
2021/08/02	1	52.80	3	53.87	54.00	-2	8,001	-0.02%
2021/07/30	0	0.00	1	52.70	53.00	-1	7,962	-0.01%
2021/07/28	0.2	52.10	0	0.00	52.40	0.2	7,956	0.00%
2021/07/26	0.2	52.80	0	0.00	52.60	0.2	8,056	0.00%
2021/07/20	0	0.00	1	52.00	52.00	-1	7,944	-0.01%
2021/07/19	2.2	52.11	0	0.00	52.30	2.2	7,938	0.03%
2021/07/14	0.2	52.20	1	52.10	52.20	-0.8	7,933	-0.01%
2021/07/13	3	52.30	1	52.20	52.20	2	7,917	0.03%
2021/07/12	2	52.80	0	0.00	52.50	2	7,884	0.03%
2021/07/07	5	52.00	2	51.95	51.90	3	7,754	0.04%
2021/07/06	0	0.00	5	52.22	52.00	-5	7,682	-0.07%
2021/07/05	2	51.05	3	51.50	51.50	-1	7,582	-0.01%
2021/07/01	2	50.65	0	0.00	50.50	2	7,359	0.03%
2021/06/30	1	50.90	0	0.00	50.90	1	7,256	0.01%
2021/06/29	0	0.00	2	50.60	50.60	-2	7,241	-0.03%
2021/06/28	1	51.10	3	50.83	51.00	-2	7,199	-0.03%
2021/06/25	3	51.37	1	51.40	51.30	2	7,177	0.03%
2021/06/24	9	51.58	2	51.70	51.60	7	7,073	0.10%
2021/06/23	3	50.27	0	0.00	50.40	3	6,744	0.04%
2021/06/22	2	50.45	0	0.00	49.80	2	6,466	0.03%
2021/06/21	3.1	50.53	0	0.00	49.85	3.1	6,167	0.05%
2021/06/18	10	51.92	1	52.10	51.50	9	5,852	0.15%
2021/06/17	1	52.70	0	0.00	53.00	1	5,585	0.02%
2021/06/15	1.2	53.51	0	0.00	52.60	1.2	5,599	0.02%
2021/06/09	2.1	54.01	0	0.00	54.10	2.1	5,660	0.04%
2021/06/07	0	0.00	3	59.03	59.50	-3	5,350	-0.06%
2021/06/04	0	0.00	1	59.50	59.70	-1	5,122	-0.02%
2021/06/03	1	60.00	0	0.00	60.10	1	5,052	0.02%
2021/06/02	1	60.50	1	61.10	60.50	0	4,951	0.00%
2021/05/28	0	0.00	2	58.60	58.70	-2	4,828	-0.04%
2021/05/27	2	58.30	1	58.80	58.10	1	4,846	0.02%
2021/05/20	1	57.20	0	0.00	57.30	1	4,803	0.02%
2021/05/19	1	58.60	10	59.06	58.10	-9	4,745	-0.19%
2021/05/18	1	58.40	2.2	56.65	58.20	-1.2	4,685	-0.03%
2021/05/17	0.2	56.00	0	0.00	56.00	0.2	4,605	0.00%
2021/05/14	0	0.00	1	57.00	56.70	-1	4,521	-0.02%
2021/05/13	2	56.35	0	0.00	56.20	2	4,445	0.04%
2021/05/12	0	0.00	25	55.98	56.30	-25	4,346	-0.58%
2021/05/06	2	54.70	8	55.00	54.60	-6	4,208	-0.14%
2021/05/04	0	0.00	10	56.80	55.10	-10	4,169	-0.24%
2021/05/03	11	56.01	0	0.00	55.80	11	4,062	0.27%
2021/04/28	1	55.20	0	0.00	55.50	1	4,041	0.02%
2021/04/15	2	54.50	0	0.00	54.60	2	3,946	0.05%
2021/04/12	0.2	54.80	0	0.00	55.00	0.2	3,991	0.01%
2021/03/25	0	0.00	0.5	54.00	54.00	-0.5	4,136	-0.01%
2021/03/16	12	54.25	12	53.75	53.80	0	4,021	0.00%
2021/01/11	0	0.00	0.1	47.30	47.55	-0.1	4,216	0.00%
2021/01/08	0	0.00	1	47.30	47.80	-1	4,219	-0.02%
2021/01/07	0	0.00	1	47.25	47.25	-1	4,196	-0.02%
2021/01/06	0	0.00	0.1	47.35	47.35	-0.1	4,182	0.00%
2021/01/04	0	0.00	1	47.20	47.00	-1	4,193	-0.02%
2020/12/25	1	46.70	0	0.00	46.70	1	4,218	0.02%
2020/12/11	1	44.85	1	45.10	45.15	0	3,698	0.00%
2020/12/10	1	45.50	0	0.00	45.30	1	3,715	0.03%
2020/11/26	0	0.00	2	43.98	44.10	-2	3,345	-0.06%
2020/11/25	0	0.00	1	43.85	43.50	-1	3,381	-0.03%
2020/11/18	0	0.00	0.1	43.30	43.70	-0.1	3,291	0.00%
2020/11/16	1	43.45	0	0.00	43.50	1	3,392	0.03%
2020/10/30	0	0.00	1	42.80	42.45	-1	3,629	-0.03%
2020/10/07	1	40.50	0	0.00	40.50	1	4,206	0.02%
2020/09/23	0	0.00	1	41.40	41.40	-1	4,575	-0.02%
2020/09/15	0.1	42.45	0	0.00	42.40	0.1	5,017	0.00%
2020/08/14	0	0.00	1	45.20	45.55	-1	6,447	-0.02%
2020/08/12	13	44.55	13	44.65	44.60	0	6,548	0.00%
2020/07/30	0	0.00	1	43.50	44.05	-1	6,714	-0.01%
2020/07/29	0	0.00	12	44.17	43.55	-12	6,705	-0.18%
2020/07/28	0	0.00	1	44.05	44.05	-1	6,708	-0.01%
2020/07/27	1	43.50	0	0.00	43.55	1	6,654	0.02%
2020/07/23	0	0.00	1	43.85	44.00	-1	6,655	-0.02%
2020/07/22	0	0.00	2	43.40	43.40	-2	6,663	-0.03%
2020/07/21	3	44.63	0	0.00	43.85	3	6,621	0.05%
2020/07/14	0	0.00	1	43.00	42.80	-1	6,253	-0.02%
2020/07/13	1	42.70	0	0.00	42.70	1	6,208	0.02%
2020/07/10	0	0.00	1	43.50	42.70	-1	6,203	-0.02%
2020/07/09	0	0.00	1	42.70	42.70	-1	6,161	-0.02%
2020/07/08	0	0.00	3	42.42	42.50	-3	6,109	-0.05%
2020/07/07	0	0.00	1	41.85	42.25	-1	6,045	-0.02%
2020/07/06	1	41.80	3	41.80	41.90	-2	5,939	-0.03%
2020/07/03	3	41.55	1	41.65	41.45	2	5,898	0.03%
2020/07/02	1	41.80	4	41.78	42.05	-3	5,873	-0.05%
2020/07/01	3	41.90	1	42.20	41.85	2	5,811	0.03%
2020/06/30	1	41.45	1	41.50	41.65	0	5,767	0.00%
2020/06/18	2	41.60	1	41.85	41.20	1	5,443	0.02%
2020/06/16	4	42.14	0	0.00	42.00	4	5,398	0.07%
2020/06/15	0	0.00	2	46.05	46.10	-2	5,254	-0.04%
2020/06/12	0	0.00	1	45.95	46.05	-1	5,238	-0.02%
2020/06/09	0	0.00	1	45.75	45.85	-1	5,301	-0.02%
2020/06/08	1	45.55	1	45.50	45.75	0	5,320	0.00%
2020/06/04	1	45.30	0	0.00	45.50	1	5,321	0.02%
2020/05/29	0	0.00	2	44.55	44.40	-2	5,252	-0.04%
2020/05/28	2	45.10	0	0.00	44.75	2	5,169	0.04%
2020/05/27	0	0.00	1	44.75	44.85	-1	5,144	-0.02%
2020/05/26	0	0.00	4	44.89	44.50	-4	5,178	-0.08%
2020/05/25	0	0.00	3	44.55	44.45	-3	5,159	-0.06%
2020/05/22	2	44.95	2	44.80	44.70	0	5,172	0.00%
2020/05/21	2	44.80	4	44.71	44.95	-2	5,156	-0.04%
2020/05/20	1	44.15	0	0.00	44.10	1	5,096	0.02%
2020/05/19	7	43.29	1	43.10	43.15	6	4,996	0.12%
2020/05/15	0	0.00	5.4	42.38	42.40	-5.4	4,796	-0.11%
2020/05/14	0	0.00	2	41.50	41.40	-2	4,657	-0.04%
2020/05/13	8	40.75	2	40.95	41.00	6	4,542	0.13%
2020/05/04	3	39.00	0	0.00	38.90	3	4,492	0.07%
2020/04/30	5	39.95	1	39.95	39.90	4	4,486	0.09%
2020/04/29	0	0.00	1	39.90	39.75	-1	4,481	-0.02%
2020/04/28	0	0.00	7	39.43	39.50	-7	4,499	-0.16%
2020/04/17	7	38.49	10	38.50	38.45	-3	4,664	-0.06%
2020/04/15	21	37.55	0	0.00	37.80	21	4,570	0.46%
2020/03/27	0	0.00	2	37.85	36.60	-2	4,715	-0.04%
2020/03/26	0	0.00	2	36.45	37.00	-2	4,704	-0.04%
2020/03/24	0	0.00	7	34.85	34.35	-7	4,724	-0.15%
2020/03/23	2	33.33	1	33.05	32.75	1	4,674	0.02%
2020/03/20	1	34.40	1	33.95	33.75	0	4,624	0.00%
2020/03/19	2	33.45	0	0.00	33.50	2	4,558	0.04%
2020/03/18	1	34.75	1	35.25	34.45	0	4,437	0.00%
2020/03/17	5	34.60	0	0.00	34.60	5	4,323	0.12%
2020/03/13	1	32.90	0	0.00	33.75	1	4,087	0.02%
2020/03/12	0	0.00	5	35.20	35.40	-5	3,902	-0.13%
2020/03/05	0	37.70	0	0.00	37.75	0	3,644	0.00%
2020/03/03	2	37.00	0	0.00	36.90	2	3,593	0.06%
2020/03/02	0	0.00	2	37.30	36.80	-2	3,549	-0.06%
2020/02/27	0	0.00	2	37.70	37.60	-2	3,595	-0.06%
2020/02/21	0	0.00	1	38.05	38.10	-1	3,461	-0.03%
2020/02/19	0	0.00	1.2	38.00	38.10	-1.2	3,489	-0.03%
2020/02/07	10	38.00	0	0.00	38.00	10	3,685	0.27%
2020/02/06	0	0.00	1	38.05	38.50	-1	3,678	-0.03%
2020/02/03	0	0.00	2	37.05	37.20	-2	3,614	-0.06%
2020/01/30	3	37.17	0	0.00	37.00	3	3,552	0.08%
2020/01/20	1	38.95	50	38.83	38.80	-49	3,366	-1.46%
2020/01/13	3	37.55	0	0.00	37.55	3	3,333	0.09%
2020/01/10	0	0.00	1	37.40	37.45	-1	3,378	-0.03%
2020/01/02	2	37.40	0	0.00	37.40	2	3,361	0.06%
2019/12/24	18	37.80	0	0.00	37.60	18	3,313	0.54%
2019/12/23	3	37.70	0	0.00	37.70	3	3,280	0.09%
2019/12/18	1	37.90	15	37.60	38.15	-14	3,141	-0.45%
2019/12/17	0	0.00	1	37.60	37.60	-1	3,163	-0.03%
2019/12/05	2	37.10	0	0.00	37.05	2	3,322	0.06%
2019/12/04	0	0.00	4	36.90	37.15	-4	3,356	-0.12%
2019/11/26	0	0.00	1	37.50	37.45	-1	3,438	-0.03%
2019/11/13	0	0.00	1	37.85	37.90	-1	3,477	-0.03%
2019/11/07	15	36.50	0	0.00	36.50	15	3,310	0.45%
2019/11/06	1	36.70	3.2	36.65	36.70	-2.2	3,326	-0.07%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/10/23	2	36.40	0	0.00	36.50	2	3,270	0.06%
2019/10/16	1	35.95	0	0.00	36.00	1	3,062	0.03%
2019/10/14	2	36.10	0	0.00	35.90	2	3,031	0.07%
2019/09/27	0	0.00	41.7	36.45	36.30	-41.7	2,813	-1.48%
2019/09/19	0	0.00	2	36.85	36.75	-2	2,604	-0.08%
2019/09/18	2	36.85	0	0.00	36.80	2	2,625	0.08%
2019/09/12	2	36.35	0	0.00	36.45	2	2,640	0.08%
2019/09/11	1	36.30	0	0.00	36.40	1	2,610	0.04%
2019/08/22	3	38.55	0	0.00	38.65	3	2,224	0.13%
2019/08/21	21	38.31	0	0.00	38.30	21	2,329	0.90%
2019/08/20	1	38.10	0	0.00	38.05	1	2,287	0.04%
2019/08/16	1	37.50	0	0.00	38.20	1	2,250	0.04%
2019/07/24	0	0.00	1	38.65	38.30	-1	2,411	-0.04%
2019/07/23	1	38.75	0	0.00	38.75	1	2,407	0.04%
2019/07/05	0	0.00	20	39.10	39.15	-20	2,847	-0.70%
2019/06/25	1	38.75	0	0.00	38.55	1	3,170	0.03%
2019/06/11	0	0.00	1	38.10	38.25	-1	3,211	-0.03%
2019/06/05	0	0.00	24	38.25	38.15	-24	3,205	-0.75%
2019/05/31	0	0.00	20	38.15	38.25	-20	3,218	-0.62%
2019/05/29	0	0.00	30	38.08	38.00	-30	3,244	-0.92%
2019/05/28	0	0.00	1	38.15	37.95	-1	3,256	-0.03%
2019/05/24	0	0.00	1	37.40	37.25	-1	3,123	-0.03%
2019/05/20	0	0.00	1	37.45	37.65	-1	3,138	-0.03%
2019/05/14	1	36.70	0	0.00	36.60	1	3,078	0.03%
2019/04/25	0	0.00	1	38.00	38.00	-1	2,922	-0.03%
2019/04/17	1	38.75	5	38.80	38.65	-4	2,837	-0.14%
2019/04/16	0	0.00	1	38.60	38.85	-1	2,795	-0.04%
2019/04/11	0	0.00	10	37.80	37.80	-10	2,655	-0.38%
2019/04/10	0	0.00	1	37.50	37.70	-1	2,626	-0.04%
2019/04/08	2	37.25	20	37.15	37.20	-18	2,571	-0.70%
2019/04/01	5	37.08	0	0.00	37.05	5	2,564	0.19%
2019/03/29	0	0.00	6	36.99	37.00	-6	2,517	-0.24%
2019/03/25	1	37.00	5	37.15	37.15	-4	2,786	-0.14%
2019/03/19	0	0.00	5	37.05	37.05	-5	2,802	-0.18%
2019/03/15	1	36.85	0	0.00	37.20	1	2,864	0.03%
2019/03/14	5	36.60	3	36.60	36.65	2	2,809	0.07%
2019/03/13	10	37.05	0	0.00	37.20	10	2,850	0.35%
2019/03/12	2	37.05	0	0.00	37.00	2	2,905	0.07%
2019/03/11	8	36.75	0	0.00	36.65	8	3,001	0.27%
2019/03/08	6.1	36.45	0	0.00	36.40	6.1	3,100	0.20%
2019/03/06	1	36.80	0	0.00	37.00	1	3,570	0.03%
2019/03/04	3	36.97	0	0.00	37.00	3	3,695	0.08%
2019/02/22	3	37.10	0	0.00	37.25	3	3,737	0.08%
2019/02/21	4	37.24	0	0.00	37.10	4	3,781	0.11%
2019/01/28	1	37.80	0	0.00	37.80	1	4,102	0.02%
2018/12/22	0	0.00	1	35.90	35.75	-1	5,096	-0.02%
2018/12/11	3	35.42	0	0.00	35.25	3	4,865	0.06%
2018/12/07	1	36.40	4	36.39	36.40	-3	4,788	-0.06%
2018/12/03	0	0.00	3	37.32	37.65	-3	4,612	-0.07%
2018/11/30	0	0.00	1	36.50	36.25	-1	4,516	-0.02%
2018/11/29	4	36.26	1	36.40	35.80	3	4,291	0.07%
2018/11/20	0	0.00	1	33.45	33.35	-1	3,815	-0.03%
2018/11/19	7	33.70	0	0.00	33.75	7	3,765	0.19%
2018/11/16	1	33.45	0	0.00	33.35	1	3,735	0.03%
2018/11/15	1	33.05	0	0.00	33.55	1	3,695	0.03%
2018/11/12	0	0.00	2	34.00	34.00	-2	3,558	-0.06%
2018/11/09	1	34.10	0	0.00	34.00	1	3,593	0.03%
2018/10/26	14	33.07	0	0.00	32.95	14	3,727	0.38%
2018/10/25	21	33.31	0	0.00	32.60	21	3,712	0.57%
2018/10/24	20	33.93	0	0.00	34.05	20	3,668	0.55%
2018/10/23	1	34.20	1	34.15	34.20	0	3,639	0.00%
2018/10/22	4	34.65	0	0.00	34.40	4	3,631	0.11%
2018/10/15	20	33.85	0	0.00	33.90	20	3,430	0.58%
2018/10/12	6	33.68	0	0.00	34.00	6	3,394	0.18%
2018/10/11	25	34.18	0	0.00	34.00	25	3,337	0.75%
2018/10/04	3	37.02	1	36.80	36.85	2	3,164	0.06%
2018/10/02	0.1	38.20	0	0.00	37.75	0.1	3,166	0.00%
2018/09/12	1	38.50	0	0.00	38.70	1	3,430	0.03%
2018/08/20	1	42.15	0	0.00	42.15	1	4,065	0.02%
2018/08/15	1.1	42.00	0	0.00	41.80	1.1	4,096	0.03%
2018/08/07	1	44.35	1	44.95	44.75	0	4,352	0.00%
2018/07/24	0.1	42.65	0	0.00	42.65	0.1	4,470	0.00%
2018/06/15	0	0.00	1	46.65	46.80	-1	4,717	-0.02%
2018/06/07	1	47.85	0	0.00	48.00	1	5,100	0.02%
2018/06/04	1	47.65	0	0.00	47.80	1	4,974	0.02%
2018/05/23	0	0.00	5	47.85	47.95	-5	4,902	-0.10%
2018/05/16	0	0.00	5	46.20	46.00	-5	4,662	-0.11%
2018/04/13	0	0.00	2	44.95	45.00	-2	4,509	-0.04%
2018/04/09	0	0.00	1	43.95	44.10	-1	4,583	-0.02%
2018/04/03	5	43.56	0	0.00	43.50	5	4,491	0.11%
2018/03/22	0	0.00	10	43.00	43.20	-10	4,084	-0.24%
2018/03/13	0	0.00	2	39.00	39.05	-2	3,464	-0.06%
2018/03/06	2	38.00	0	0.00	38.10	2	3,607	0.06%
2018/02/06	1	37.00	0	0.00	37.85	1	3,901	0.03%
2018/02/05	1	39.15	0	0.00	39.30	1	3,810	0.03%
2018/02/01	2	41.18	0	0.00	40.95	2	3,783	0.05%
2018/01/24	0	0.00	1	41.35	41.50	-1	3,833	-0.03%
2018/01/23	0	0.00	0.1	41.90	42.00	-0.1	3,836	0.00%
2018/01/19	3	41.88	0	0.00	41.95	3	3,853	0.08%
2018/01/16	2	41.63	0	0.00	41.65	2	3,862	0.05%
2018/01/08	1	42.00	0	0.00	42.10	1	4,127	0.02%
2018/01/03	1	41.55	0	0.00	41.70	1	4,145	0.02%