聯強 (2347)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
5,121張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	76.70	1	77.30	79.30	0	4,687	0.00%
2024/04/19	5	75.30	0	0.00	77.30	5	4,559	0.11%
2024/04/16	0	0.00	1	75.60	75.80	-1	4,250	-0.02%
2024/03/29	0	0.00	1	78.30	78.90	-1	4,015	-0.02%
2024/03/27	1	78.00	0.1	78.30	78.50	0.9	4,011	0.02%
2024/03/25	0	0.00	0.1	78.19	78.10	-0.1	4,038	0.00%
2024/03/22	0	0.00	3.2	77.84	78.40	-3.2	4,076	-0.08%
2024/03/21	1	77.10	1	77.70	78.50	0	4,065	0.00%
2024/03/20	1	78.50	0	0.00	78.20	1	4,000	0.02%
2024/03/19	11	78.81	0	0.00	79.00	11	3,954	0.28%
2024/03/18	1	78.20	0	0.00	80.10	1	3,861	0.03%
2024/03/15	0.4	79.60	1	79.80	79.50	-0.6	3,764	-0.02%
2024/03/14	1	76.70	0	0.00	76.90	1	3,599	0.03%
2024/03/13	537	78.06	539	78.18	78.10	-2	3,509	-0.06%	大買/大賣/
2024/03/08	1	74.60	0	0.00	74.70	1	3,342	0.03%
2024/03/06	0	0.00	2	75.60	76.00	-2	3,311	-0.06%
2024/03/04	0	0.00	2	76.20	76.50	-2	3,355	-0.06%
2024/03/01	0	0.00	3	76.97	76.70	-3	3,389	-0.09%
2024/01/31	0	0.00	0.5	71.70	72.00	-0.5	3,443	-0.01%
2024/01/30	2	72.10	0	0.00	71.80	2	3,439	0.06%
2024/01/25	0	0.00	0.5	72.50	72.70	-0.5	3,445	-0.01%
2024/01/22	1	71.50	0.1	71.30	71.80	1	3,516	0.03%
2024/01/19	0.1	69.24	0	0.00	70.10	0.1	3,495	0.00%
2024/01/18	0	0.00	1	69.50	69.00	-1	3,516	-0.03%
2023/12/29	0	0.00	1.1	70.40	70.20	-1.1	3,545	-0.03%
2023/12/28	0	0.00	0.1	70.50	70.50	-0.1	3,564	0.00%
2023/12/27	0	0.00	12	70.10	70.30	-12	3,549	-0.34%
2023/12/26	2	69.95	0.1	69.70	70.20	1.9	3,519	0.05%
2023/12/25	0	0.00	0.2	69.17	69.80	-0.2	3,503	0.00%
2023/12/22	0.1	68.40	0	0.00	69.10	0.1	3,486	0.00%
2023/12/21	0	0.00	0.1	68.80	68.90	-0.1	3,451	0.00%
2023/12/20	0.1	68.00	0	0.00	68.60	0.1	3,417	0.00%
2023/12/13	0.1	68.60	0	0.00	69.10	0.1	3,306	0.00%
2023/12/12	0	0.00	3	69.10	69.20	-3	3,330	-0.09%
2023/12/11	0.2	68.05	0	0.00	68.80	0.2	3,337	0.01%
2023/12/01	0	0.00	32.2	68.27	68.20	-32.2	3,471	-0.93%
2023/11/30	0	0.00	0.1	68.60	68.90	-0.1	3,462	0.00%
2023/11/29	4	68.48	0.1	68.80	67.90	4	3,393	0.12%
2023/11/28	0.1	68.50	0.1	69.20	68.10	0	3,346	0.00%
2023/11/27	0	0.00	2	69.60	68.40	-2	3,335	-0.06%
2023/11/24	1.1	68.58	1.1	68.70	68.10	0	3,266	0.00%
2023/11/22	0.1	68.00	0	0.00	68.40	0.1	3,190	0.00%
2023/11/21	0.1	68.20	0	0.00	68.80	0.1	3,170	0.00%
2023/11/15	1	66.20	0	0.00	66.00	1	3,043	0.03%
2023/11/13	0	0.00	2	65.80	65.30	-2	2,999	-0.07%
2023/11/10	1	68.50	0	0.00	68.90	1	2,953	0.03%
2023/11/09	1	68.80	0	0.00	68.60	1	2,953	0.03%
2023/10/23	0	0.00	3	66.40	66.20	-3	2,945	-0.10%
2023/10/20	0	0.00	5	67.04	67.00	-5	2,944	-0.17%
2023/10/19	0	0.00	10	67.64	67.90	-10	2,991	-0.33%
2023/10/18	0	0.00	1	67.60	67.80	-1	3,056	-0.03%
2023/10/17	0	0.00	20	67.90	67.60	-20	3,066	-0.65%
2023/10/13	0	0.00	8	67.68	68.00	-8	3,190	-0.25%
2023/10/12	1	66.55	0	0.00	67.40	1	3,197	0.03%
2023/10/11	3	67.00	12	66.80	67.50	-9	3,180	-0.28%
2023/10/06	0	0.00	3.5	64.60	65.00	-3.5	3,151	-0.11%
2023/09/19	0	0.00	21	63.90	64.20	-21	3,214	-0.65%
2023/09/18	1	63.90	1	64.30	63.90	0	3,189	0.00%
2023/09/13	1	62.70	0	0.00	62.80	1	3,115	0.03%
2023/09/12	0	0.00	1	62.10	62.50	-1	3,200	-0.03%
2023/09/07	0	0.00	2	62.70	62.80	-2	3,211	-0.06%
2023/09/01	0	0.00	1	61.30	61.00	-1	3,459	-0.03%
2023/08/31	0	0.00	10	60.80	61.10	-10	3,557	-0.28%
2023/08/30	0	0.00	1	60.30	60.40	-1	3,573	-0.03%
2023/08/29	1	60.20	0	0.00	60.40	1	3,635	0.03%
2023/08/22	9	58.66	0	0.00	58.50	9	4,068	0.22%
2023/08/07	0	0.00	2	58.30	58.90	-2	4,280	-0.05%
2023/07/19	2	59.80	0	0.00	59.30	2	3,928	0.05%
2023/07/18	2	59.25	5	59.30	59.50	-3	3,853	-0.08%
2023/07/13	0	0.00	1	58.80	58.60	-1	3,740	-0.03%
2023/07/10	0	0.00	2	55.80	55.90	-2	3,672	-0.05%
2023/07/07	6	56.08	0	0.00	55.80	6	3,675	0.16%
2023/07/06	1.1	57.65	0	0.00	57.50	1.1	3,605	0.03%
2023/07/03	0	0.00	0.2	58.40	58.10	-0.2	3,577	-0.01%
2023/06/30	0	0.00	3	58.60	58.00	-3	3,563	-0.08%
2023/06/29	2	59.00	0	0.00	58.70	2	3,528	0.06%
2023/06/16	1.1	59.41	0	0.00	59.00	1.1	3,544	0.03%
2023/06/15	2.1	60.35	0	0.00	59.90	2.1	3,447	0.06%
2023/06/14	0	60.40	0	0.00	59.90	0	3,438	0.00%
2023/06/08	7	58.74	0	0.00	58.60	7	3,542	0.20%
2023/06/07	6	59.85	0	0.00	59.20	6	3,549	0.17%
2023/06/05	1	63.10	0	0.00	63.70	1	3,350	0.03%
2023/06/02	5	63.20	0	0.00	63.80	5	3,299	0.15%
2023/06/01	14	63.31	0	0.00	63.10	14	3,240	0.43%
2023/05/30	19	63.71	0	0.00	63.60	19	2,893	0.66%
2023/05/29	2	64.50	0	0.00	64.40	2	2,897	0.07%
2023/05/26	10	64.55	0	0.00	64.70	10	2,919	0.34%
2023/05/25	8	64.21	0	0.00	65.20	8	2,897	0.28%
2023/05/18	0	0.00	1	64.50	64.50	-1	2,842	-0.04%
2023/05/16	0	0.00	21	64.10	64.10	-21	2,806	-0.75%
2023/05/12	15	62.10	0	0.00	62.80	15	2,774	0.54%
2023/05/11	15	62.10	0	0.00	62.40	15	2,761	0.54%
2023/05/10	7	61.90	0	0.00	62.60	7	2,760	0.25%
2023/05/09	1	62.50	0	0.00	62.50	1	2,771	0.04%
2023/05/08	1	62.60	8	62.70	62.50	-7	2,812	-0.25%
2023/05/05	0	0.00	5	62.30	62.40	-5	2,848	-0.18%
2023/05/03	5	61.50	0	0.00	61.80	5	2,920	0.17%
2023/05/02	0	0.00	5	61.60	61.20	-5	2,996	-0.17%
2023/04/28	0	0.00	1	61.20	61.90	-1	3,078	-0.03%
2023/04/27	3	60.60	0	0.00	60.90	3	3,066	0.10%
2023/04/26	0	0.00	28	61.01	61.10	-28	3,053	-0.92%
2023/04/24	4	60.80	0	0.00	60.90	4	3,076	0.13%
2023/04/21	9	60.62	5	60.44	60.20	4	3,097	0.13%
2023/04/20	2	61.10	2	61.30	61.00	0	3,087	0.00%
2023/04/18	0	0.00	0.5	62.30	62.40	-0.5	3,084	-0.02%
2023/04/14	0	0.00	3	61.90	62.00	-3	3,105	-0.10%
2023/04/13	0	0.00	8	61.91	61.80	-8	3,123	-0.26%
2023/04/11	0	0.00	0.5	61.80	62.00	-0.5	3,143	-0.02%
2023/04/07	8	60.30	0	0.00	60.70	8	3,195	0.25%
2023/04/06	1	60.50	0	0.00	60.50	1	3,196	0.03%
2023/03/23	3	62.00	0	0.00	62.00	3	4,205	0.07%
2023/03/16	0	0.00	1	61.20	60.90	-1	4,377	-0.02%
2023/03/15	0	0.00	3	61.40	61.10	-3	4,388	-0.07%
2023/03/14	10	61.40	0	0.00	61.10	10	4,416	0.23%
2023/03/13	0	0.00	6	61.03	61.50	-6	4,433	-0.14%
2023/03/10	0	0.00	1	61.60	61.30	-1	4,422	-0.02%
2023/03/09	4	61.48	1	61.80	61.90	3	4,421	0.07%
2023/03/08	0	0.00	1	64.30	64.30	-1	4,339	-0.02%
2023/03/06	0	0.00	2	63.80	63.80	-2	4,480	-0.04%
2023/03/03	1	63.70	1	64.10	63.70	0	4,553	0.00%
2023/03/02	1	63.30	0	0.00	63.60	1	4,653	0.02%
2023/02/24	2	62.50	5	63.70	62.50	-3	4,729	-0.06%
2023/02/21	1	63.90	0	0.00	63.70	1	4,780	0.02%
2023/02/15	0	0.00	5	62.40	62.20	-5	4,905	-0.10%
2023/02/14	1	62.90	1	63.00	62.90	0	4,887	0.00%
2023/02/09	0	0.00	10	62.90	62.80	-10	4,971	-0.20%
2023/02/03	0	0.00	1	62.00	62.60	-1	5,060	-0.02%
2023/02/02	0	0.00	2	61.70	61.50	-2	5,024	-0.04%
2023/02/01	0	0.00	2	61.10	61.30	-2	4,963	-0.04%
2023/01/30	5	59.80	0	0.00	60.80	5	4,882	0.10%
2023/01/13	0	0.00	25	59.96	59.70	-25	4,856	-0.51%
2023/01/12	5	59.20	0	0.00	59.10	5	4,965	0.10%
2023/01/11	0	0.00	10	60.20	59.70	-10	4,973	-0.20%
2023/01/10	0	0.00	30	60.13	60.10	-30	5,009	-0.60%
2022/12/30	10	59.30	0	0.00	59.20	10	5,206	0.19%
2022/12/29	10	59.30	1	58.70	59.20	9	5,233	0.17%
2022/12/28	1	60.50	10	59.65	59.40	-9	5,220	-0.17%
2022/12/27	0	0.00	10	60.20	60.40	-10	5,228	-0.19%
2022/12/22	6	61.20	6	61.65	61.50	0	5,320	0.00%
2022/12/21	10	61.30	10	61.20	61.20	0	5,244	0.00%
2022/12/20	0	0.00	19	62.13	61.40	-19	5,102	-0.37%
2022/12/19	0	0.00	5	62.00	61.60	-5	4,926	-0.10%
2022/12/16	0	0.00	20	60.78	61.40	-20	4,742	-0.42%
2022/12/15	0	0.00	35	60.13	60.00	-35	4,621	-0.76%
2022/12/14	1	59.50	69	59.81	59.90	-68	4,680	-1.45%
2022/12/12	0	0.00	20	58.90	59.00	-20	4,717	-0.42%
2022/12/08	0	0.00	25	60.00	59.80	-25	4,793	-0.52%
2022/12/07	2	59.80	0	0.00	59.50	2	4,800	0.04%
2022/12/06	0	0.00	1	60.20	60.00	-1	4,793	-0.02%
2022/12/01	1	59.00	2	59.40	59.70	-1	4,752	-0.02%
2022/11/30	1	57.70	1	58.10	58.30	0	4,729	0.00%
2022/11/29	0	0.00	32	58.20	57.60	-32	4,663	-0.69%
2022/11/28	2	58.20	2	58.20	57.40	0	4,623	0.00%
2022/11/24	0	0.00	1	58.80	58.80	-1	4,522	-0.02%
2022/11/23	2	58.10	16	58.51	58.20	-14	4,452	-0.31%
2022/11/22	0	0.00	3	57.50	57.80	-3	4,438	-0.07%
2022/11/21	0	0.00	1	56.30	56.60	-1	4,374	-0.02%
2022/11/18	0	0.00	1	55.40	55.50	-1	4,341	-0.02%
2022/11/17	1	55.70	1	55.50	56.00	0	4,302	0.00%
2022/11/15	0	0.00	1	56.30	56.30	-1	4,303	-0.02%
2022/11/07	6	54.27	1	54.20	54.10	5	4,152	0.12%
2022/11/04	1	53.60	1	53.90	54.40	0	4,139	0.00%
2022/11/02	5	52.22	0	0.00	52.30	5	4,129	0.12%
2022/10/31	2	52.80	0	0.00	52.60	2	4,195	0.05%
2022/10/17	0	0.00	1	53.70	53.70	-1	4,279	-0.02%
2022/10/14	10	53.33	0	0.00	52.80	10	4,311	0.23%
2022/10/13	16	53.06	0	0.00	53.10	16	4,371	0.37%
2022/10/06	0	0.00	3	55.20	54.90	-3	4,410	-0.07%
2022/10/04	3	54.20	0.5	54.50	54.30	2.5	4,452	0.06%
2022/09/29	1	53.00	0	0.00	52.80	1	4,403	0.02%
2022/09/28	0	0.00	6	52.53	52.80	-6	4,382	-0.14%
2022/09/27	1	51.90	1	52.50	52.20	0	4,345	0.00%
2022/09/26	1	52.80	0	0.00	52.20	1	4,348	0.02%
2022/09/23	10	53.20	4	53.25	53.10	6	4,344	0.14%
2022/09/22	31	53.81	0	0.00	53.90	31	4,362	0.71%
2022/09/16	1	57.60	1	57.40	57.40	0	4,156	0.00%
2022/09/12	1	57.80	0	0.00	57.80	1	4,762	0.02%
2022/09/08	21	55.90	0	0.00	56.00	21	4,947	0.42%
2022/09/07	1	55.70	0	0.00	55.50	1	5,030	0.02%
2022/09/02	10	55.05	0	0.00	54.60	10	5,371	0.19%
2022/09/01	40	55.30	1	55.70	55.40	39	5,463	0.71%
2022/08/31	6	55.80	0	0.00	55.80	6	5,825	0.10%
2022/08/30	5	55.60	0	0.00	56.30	5	5,947	0.08%
2022/08/29	40	55.00	0	0.00	55.20	40	5,990	0.67%
2022/08/26	15	55.80	0	0.00	56.00	15	6,082	0.25%
2022/08/25	10	55.30	0	0.00	55.60	10	6,135	0.16%
2022/08/24	15	55.47	0	0.00	55.30	15	6,195	0.24%
2022/08/23	10	56.00	0	0.00	55.70	10	6,380	0.16%
2022/08/22	22	56.35	2	56.50	56.50	20	6,505	0.31%
2022/08/19	8	55.50	0	0.00	56.30	8	6,550	0.12%
2022/08/18	20	55.93	0	0.00	55.70	20	6,627	0.30%
2022/08/17	33	56.19	0	0.00	56.30	33	6,701	0.49%
2022/08/16	0	0.00	1	56.30	56.60	-1	6,726	-0.01%
2022/08/15	0	0.00	10	55.70	55.60	-10	6,734	-0.15%
2022/08/12	0	0.00	6	55.40	55.20	-6	6,769	-0.09%
2022/08/09	1	55.40	0	0.00	55.20	1	6,807	0.01%
2022/08/02	10	54.80	0	0.00	55.00	10	6,904	0.14%
2022/08/01	1	55.70	0	0.00	55.80	1	6,959	0.01%
2022/07/28	1	54.70	0	0.00	54.90	1	6,919	0.01%
2022/07/21	1	53.70	0	0.00	54.40	1	6,811	0.01%
2022/06/30	1	53.60	0	0.00	53.20	1	6,524	0.02%
2022/06/29	0	0.00	2	54.60	54.30	-2	6,473	-0.03%
2022/06/28	0.1	55.00	0	0.00	54.90	0.1	6,444	0.00%
2022/06/27	1	55.20	0	0.00	55.00	1	6,450	0.02%
2022/06/24	2	54.90	2	54.40	54.30	0	6,406	0.00%
2022/06/23	1	54.50	1	53.90	53.90	0	6,378	0.00%
2022/06/21	1	54.40	1	54.80	54.90	0	5,980	0.00%
2022/06/20	2	55.15	0	0.00	54.20	2	5,811	0.03%
2022/06/17	1	56.20	2	55.90	56.00	-1	5,585	-0.02%
2022/06/16	1	57.20	1	57.40	56.90	0	5,408	0.00%
2022/06/15	2	57.45	1	57.10	57.40	1	5,445	0.02%
2022/06/14	10	58.05	0	0.00	58.00	10	5,385	0.19%
2022/06/13	1	57.90	1	58.40	58.50	0	5,277	0.00%
2022/06/10	4	60.73	3	61.23	61.30	1	5,135	0.02%
2022/06/09	7	61.94	0.5	62.30	61.50	6.5	5,030	0.13%
2022/06/08	2	70.10	0	0.00	70.10	2	4,658	0.04%
2022/06/06	0	0.00	1	70.50	69.90	-1	4,539	-0.02%
2022/06/02	8	69.56	0	0.00	69.30	8	4,486	0.18%
2022/06/01	1	70.00	0	0.00	70.00	1	4,508	0.02%
2022/05/31	3	68.07	1	68.30	70.30	2	4,464	0.04%
2022/05/30	0	0.00	3	70.90	69.40	-3	4,269	-0.07%
2022/05/27	0	0.00	286	70.54	70.60	-286	4,152	-6.89%	大賣/鉅額交易
2022/05/26	0	0.00	97	70.63	70.60	-97	4,132	-2.35%
2022/05/18	0	0.00	1	72.30	73.30	-1	4,229	-0.02%
2022/05/16	1	71.80	1	70.60	71.60	0	4,198	0.00%
2022/05/11	1	71.10	0	0.00	71.10	1	4,161	0.02%
2022/05/10	6	72.13	0	0.00	73.30	6	4,103	0.15%
2022/05/09	0	0.00	5	76.50	75.10	-5	4,020	-0.12%
2022/05/03	10	77.50	0	0.00	78.00	10	4,060	0.25%
2022/04/27	0	0.00	2	75.20	75.50	-2	4,160	-0.05%
2022/04/22	1	78.40	1	78.70	78.50	0	4,072	0.00%
2022/04/18	10	77.20	0	0.00	78.10	10	4,232	0.24%
2022/04/08	1	75.20	0	0.00	76.00	1	4,313	0.02%
2022/04/06	0	0.00	1	76.20	76.20	-1	4,276	-0.02%
2022/03/30	0	0.00	2	75.20	74.90	-2	4,372	-0.05%
2022/03/29	0	0.00	1	75.00	74.70	-1	4,596	-0.02%
2022/03/24	10	74.90	0	0.00	74.90	10	5,885	0.17%
2022/03/16	0	0.00	0.1	70.60	71.10	-0.1	6,881	0.00%
2022/03/10	1	72.50	2	72.20	73.10	-1	7,181	-0.01%
2022/03/09	2	71.30	0	0.00	71.20	2	7,165	0.03%
2022/03/08	0	0.00	8	69.99	70.00	-8	7,191	-0.11%
2022/03/07	0	0.00	13	70.86	71.30	-13	7,191	-0.18%
2022/03/04	2	72.65	0	0.00	72.40	2	7,241	0.03%
2022/03/03	1	73.60	0	0.00	73.80	1	7,296	0.01%
2022/03/01	3	72.50	0	0.00	73.00	3	7,487	0.04%
2022/02/25	11	72.89	4	71.75	71.90	7	7,537	0.09%
2022/02/24	7	72.29	1	71.80	72.00	6	7,477	0.08%
2022/02/23	17	72.36	0	0.00	73.60	17	7,373	0.23%
2022/02/22	7	71.20	1	70.50	71.70	6	7,311	0.08%
2022/02/21	9	69.99	1.1	70.69	71.50	7.9	7,250	0.11%
2022/02/18	20	69.62	0	0.00	69.70	20	7,312	0.27%
2022/02/16	2	69.30	1	69.20	69.50	1	7,560	0.01%
2022/02/14	0	0.00	1	68.60	69.00	-1	7,593	-0.01%
2022/02/09	0	0.00	0.1	69.90	70.00	-0.1	7,696	0.00%
2022/02/07	0.1	69.40	0.3	69.40	69.90	-0.2	7,727	0.00%
2022/01/25	0	0.00	1	67.80	68.00	-1	7,715	-0.01%
2022/01/12	0	0.00	1	67.40	67.60	-1	7,468	-0.01%
2022/01/11	1	67.20	1	67.70	67.70	0	7,411	0.00%
2022/01/10	1	65.80	0	0.00	66.20	1	7,293	0.01%
2022/01/06	0	0.00	1	67.10	66.30	-1	7,239	-0.01%
2021/12/30	0	0.00	5	66.40	66.20	-5	7,132	-0.07%
2021/12/28	0	0.00	1	66.00	66.50	-1	7,150	-0.01%
2021/12/27	1.1	66.00	0	0.00	66.20	1.1	7,139	0.02%
2021/12/24	2.1	67.07	2	66.30	66.50	0.1	7,129	0.00%
2021/12/23	16.1	66.70	13	66.74	67.70	3.1	7,055	0.04%
2021/12/22	1	65.40	1	65.90	65.80	0	6,838	0.00%
2021/12/21	2	63.50	2	64.25	65.00	0	6,538	0.00%
2021/12/20	0	0.00	9	65.10	63.50	-9	6,127	-0.15%
2021/12/17	6	67.08	6	66.62	66.40	0	5,526	0.00%
2021/12/16	1	66.40	1	65.70	65.70	0	5,018	0.00%
2021/12/15	3	64.73	0	0.00	65.00	3	4,832	0.06%
2021/12/14	0	0.00	12	63.36	63.30	-12	4,719	-0.25%
2021/12/13	0	0.00	3	64.40	64.10	-3	4,597	-0.07%
2021/12/10	4	62.80	0	64.20	64.10	4	4,440	0.09%
2021/12/09	1	62.70	5	62.20	62.60	-4	4,306	-0.09%
2021/12/06	0	0.00	7	61.00	61.00	-7	4,068	-0.17%
2021/12/03	0	0.00	6	59.60	59.60	-6	3,912	-0.15%
2021/12/02	0	0.00	1	59.20	59.50	-1	3,869	-0.03%
2021/12/01	2	59.10	0	0.00	59.20	2	3,795	0.05%
2021/11/26	0	0.00	1	58.40	57.90	-1	3,513	-0.03%
2021/11/25	4	60.20	0	0.00	60.20	4	3,438	0.12%
2021/11/24	7	59.13	3	58.77	58.70	4	3,325	0.12%
2021/11/22	0	0.00	8	57.25	57.40	-8	3,212	-0.25%
2021/11/19	4	56.85	0	0.00	56.80	4	3,217	0.12%
2021/11/18	2	56.50	0	0.00	57.40	2	3,200	0.06%
2021/11/17	7	57.37	0	0.00	57.20	7	3,164	0.22%
2021/11/16	11	57.86	0	0.00	58.30	11	3,062	0.36%
2021/11/15	2	58.50	0	0.00	57.80	2	3,028	0.07%
2021/11/03	0	0.00	5.2	55.38	56.00	-5.2	2,963	-0.17%
2021/11/02	0	0.00	1.1	54.23	54.40	-1.1	2,932	-0.04%
2021/10/28	0	0.00	2	53.90	53.80	-2	3,032	-0.07%
2021/10/27	2	53.50	2.1	53.80	53.60	-0.1	3,097	0.00%
2021/10/26	2	53.40	0	0.00	53.30	2	3,146	0.06%
2021/10/21	2	52.70	0	0.00	51.80	2	3,235	0.06%
2021/10/20	0	0.00	2	52.40	52.20	-2	3,259	-0.06%
2021/10/05	1	50.80	0	0.00	50.80	1	3,689	0.03%
2021/10/01	1	51.10	0	0.00	51.10	1	3,828	0.03%
2021/09/29	0.1	51.80	0	0.00	51.70	0.1	3,999	0.00%
2021/09/28	0	0.00	2	52.50	52.40	-2	4,118	-0.05%
2021/09/22	2	52.10	0	0.00	52.10	2	4,522	0.04%
2021/09/06	0	0.00	2	53.40	53.00	-2	6,596	-0.03%
2021/08/26	2	51.80	0	0.00	52.00	2	7,420	0.03%
2021/08/17	0	0.00	4	51.90	52.00	-4	7,773	-0.05%
2021/08/16	0	0.00	1	52.70	52.60	-1	7,721	-0.01%
2021/08/13	1	54.10	0	0.00	53.90	1	7,703	0.01%
2021/08/11	0	0.00	4	53.40	52.70	-4	7,684	-0.05%
2021/08/05	2	53.50	0	0.00	53.70	2	7,899	0.03%
2021/08/02	6	53.13	0	0.00	54.00	6	8,001	0.07%
2021/07/30	0	0.00	0.2	52.50	53.00	-0.2	7,962	0.00%
2021/07/23	0	0.00	9	52.83	52.90	-9	7,999	-0.11%
2021/07/22	2	52.00	0	0.00	52.20	2	7,989	0.03%
2021/07/20	0	0.00	1	52.00	52.00	-1	7,944	-0.01%
2021/07/16	0	0.00	4	52.10	52.50	-4	7,997	-0.05%
2021/07/15	2	52.00	1	52.10	52.10	1	7,955	0.01%
2021/07/14	0.2	52.10	1	52.10	52.20	-0.8	7,933	-0.01%
2021/07/13	0	0.00	2	52.05	52.20	-2	7,917	-0.03%
2021/07/12	3	52.70	0	0.00	52.50	3	7,884	0.04%
2021/07/09	0	0.00	1	52.60	52.60	-1	7,855	-0.01%
2021/07/08	0	0.00	1	52.40	52.30	-1	7,790	-0.01%
2021/07/07	2	52.05	0	0.00	51.90	2	7,754	0.03%
2021/07/06	11	51.84	3.1	52.16	52.00	8	7,682	0.10%
2021/07/05	0	0.00	1	51.50	51.50	-1	7,582	-0.01%
2021/07/01	2	50.80	2	50.60	50.50	0	7,359	0.00%
2021/06/29	10	50.58	1	50.80	50.60	9	7,241	0.12%
2021/06/28	0.1	51.10	1	50.90	51.00	-1	7,199	-0.01%
2021/06/25	8	51.48	0	0.00	51.30	8	7,177	0.11%
2021/06/24	8	51.50	0	0.00	51.60	8	7,073	0.11%
2021/06/22	0	0.00	3	50.20	49.80	-3	6,466	-0.05%
2021/06/21	22	50.52	0	0.00	49.85	22	6,167	0.36%
2021/06/18	15	52.09	0.1	51.90	51.50	14.9	5,852	0.25%
2021/06/16	1	53.20	10	52.90	53.10	-9	5,663	-0.16%
2021/06/15	18	52.69	0	0.00	52.60	18	5,599	0.32%
2021/06/11	5	53.40	0	0.00	53.70	5	5,597	0.09%
2021/06/09	3	54.00	0	0.00	54.10	3	5,660	0.05%
2021/06/08	17	54.43	10	54.40	54.60	7	5,602	0.12%
2021/06/04	0	0.00	1	59.40	59.70	-1	5,122	-0.02%
2021/06/03	10	60.00	10	60.10	60.10	0	5,052	0.00%
2021/06/01	2	61.30	0	0.00	61.60	2	4,901	0.04%
2021/05/28	111	58.49	111	58.70	58.70	0	4,828	0.00%	大買/大賣/
2021/05/27	4	58.60	0	0.00	58.10	4	4,846	0.08%
2021/05/25	0	0.00	1.1	58.89	58.90	-1.1	4,795	-0.02%
2021/05/21	20	57.90	24	58.21	58.00	-4	4,794	-0.08%
2021/05/20	32	56.83	34	57.42	57.30	-2	4,803	-0.04%
2021/05/19	1	58.40	0	0.00	58.10	1	4,745	0.02%
2021/05/18	5	57.50	4	58.00	58.20	1	4,685	0.02%
2021/05/17	6	56.77	1	55.40	56.00	5	4,605	0.11%
2021/05/14	2	56.60	0	0.00	56.70	2	4,521	0.04%
2021/05/12	0.1	56.00	1	56.50	56.30	-0.9	4,346	-0.02%
2021/05/06	0	0.00	2	55.10	54.60	-2	4,208	-0.05%
2021/05/04	1	55.00	0	0.00	55.10	1	4,169	0.02%
2021/04/29	0	0.00	2	55.50	55.70	-2	4,045	-0.05%
2021/04/21	0	0.00	3	57.17	57.20	-3	3,974	-0.08%
2021/04/20	2	57.10	0.1	56.70	56.80	1.9	3,953	0.05%
2021/04/19	1	56.40	0	0.00	56.40	1	3,946	0.03%
2021/04/16	0	0.00	2	55.20	55.60	-2	3,932	-0.05%
2021/04/13	2	55.50	3	55.43	55.30	-1	3,980	-0.03%
2021/04/08	0	0.00	1	55.40	55.30	-1	3,974	-0.03%
2021/04/01	1.1	54.96	0	0.00	54.70	1.1	3,974	0.03%
2021/03/29	0.1	54.20	0	0.00	55.20	0.1	4,044	0.00%
2021/03/26	1	53.70	0	0.00	53.70	1	4,071	0.02%
2021/03/25	1	54.10	1	54.00	54.00	0	4,136	0.00%
2021/03/23	3	53.50	0	0.00	53.70	3	4,246	0.07%
2021/03/17	3	55.50	0	0.00	54.90	3	4,085	0.07%
2021/03/09	0	0.00	1	48.95	49.15	-1	4,003	-0.02%
2021/02/25	1	50.40	0	0.00	50.40	1	4,126	0.02%
2021/02/03	0	0.00	5	47.30	47.30	-5	4,273	-0.12%
2021/02/01	0	0.00	6	45.50	45.85	-6	4,271	-0.14%
2021/01/29	9	45.52	0	0.00	45.20	9	4,264	0.21%
2021/01/27	0	0.00	5	47.45	47.25	-5	4,180	-0.12%
2021/01/26	1	47.35	2.3	47.24	47.05	-1.3	4,172	-0.03%
2021/01/21	0	0.00	5	46.65	46.50	-5	4,171	-0.12%
2021/01/20	5	46.15	0	0.00	46.15	5	4,187	0.12%
2021/01/18	3	46.95	0	0.00	46.95	3	4,197	0.07%
2021/01/15	0	0.00	1	47.00	47.55	-1	4,198	-0.02%
2021/01/12	0.3	46.55	0	0.00	46.75	0.3	4,239	0.01%
2021/01/08	0	0.00	1	47.30	47.80	-1	4,219	-0.02%
2021/01/07	0	0.00	1	47.60	47.25	-1	4,196	-0.02%
2020/12/23	0	0.00	1	46.60	46.60	-1	4,103	-0.02%
2020/12/21	0	45.20	0	0.00	45.20	0	3,985	0.00%
2020/12/16	0	0.00	2	45.90	45.80	-2	3,804	-0.05%
2020/11/20	1	43.45	0	0.00	43.30	1	3,290	0.03%
2020/11/19	5	43.50	0	0.00	43.35	5	3,279	0.15%
2020/11/17	5	43.35	0	0.00	43.20	5	3,374	0.15%
2020/11/13	8	42.59	0	0.00	42.35	8	3,380	0.24%
2020/11/12	1	42.80	0	0.00	42.90	1	3,324	0.03%
2020/11/11	2	43.00	0	0.00	43.10	2	3,305	0.06%
2020/11/10	0	0.00	1	42.85	42.80	-1	3,295	-0.03%
2020/11/09	1	42.75	1	43.30	42.90	0	3,391	0.00%
2020/11/06	5	43.05	1	42.90	43.05	4	3,470	0.12%
2020/11/04	5	42.10	0	0.00	42.05	5	3,619	0.14%
2020/10/30	0	0.00	6	42.75	42.45	-6	3,629	-0.17%
2020/10/29	2	42.00	0	0.00	42.00	2	3,632	0.06%
2020/10/27	0	0.00	6	41.60	42.20	-6	3,637	-0.16%
2020/10/26	5	41.55	0	0.00	41.60	5	3,638	0.14%
2020/10/23	15	42.27	0	0.00	42.10	15	3,636	0.41%
2020/10/21	10	42.40	0	0.00	42.05	10	3,688	0.27%
2020/10/20	0	0.00	5	42.50	42.35	-5	3,674	-0.14%
2020/10/15	11	41.50	0	0.00	41.85	11	3,838	0.29%
2020/10/14	15	41.80	0	0.00	41.60	15	3,988	0.38%
2020/10/08	5	40.30	0	0.00	40.45	5	4,144	0.12%
2020/10/05	5	40.20	0	0.00	40.15	5	4,298	0.12%
2020/09/30	3	41.30	0	0.00	41.30	3	4,301	0.07%
2020/09/29	3	40.85	0	0.00	40.90	3	4,353	0.07%
2020/09/25	0	0.00	0.3	40.75	40.75	-0.3	4,529	-0.01%
2020/09/18	3	42.20	0	0.00	42.35	3	4,727	0.06%
2020/09/16	0	0.00	0.5	42.65	42.70	-0.5	4,920	-0.01%
2020/08/31	1	43.70	5	43.70	43.70	-4	6,234	-0.06%
2020/08/25	2	45.05	0	0.00	45.00	2	6,378	0.03%
2020/08/24	0	0.00	5	44.85	45.05	-5	6,480	-0.08%
2020/08/20	3.4	44.93	1	44.70	44.10	2.4	6,446	0.04%
2020/08/19	3	46.05	0	0.00	45.70	3	6,423	0.05%
2020/08/14	6	45.48	0	0.00	45.55	6	6,447	0.09%
2020/08/13	1	45.85	1	45.50	46.00	0	6,520	0.00%
2020/08/12	0	0.00	1	44.55	44.60	-1	6,548	-0.02%
2020/08/11	1	44.40	4	44.46	44.40	-3	6,540	-0.05%
2020/08/05	1	42.85	0	0.00	42.90	1	6,765	0.01%
2020/08/04	4	42.75	0	0.00	42.95	4	6,770	0.06%
2020/08/03	1	43.30	4	42.75	42.50	-3	6,746	-0.04%
2020/07/31	1	43.85	0	0.00	43.80	1	6,707	0.01%
2020/07/22	6	43.33	0	0.00	43.40	6	6,663	0.09%
2020/07/21	1	43.85	0	0.00	43.85	1	6,621	0.02%
2020/07/20	6	43.05	0	0.00	44.15	6	6,516	0.09%
2020/07/15	5.5	42.69	0	0.00	42.60	5.5	6,259	0.09%
2020/07/14	10	42.85	0	0.00	42.80	10	6,253	0.16%
2020/07/10	0	0.00	1	42.75	42.70	-1	6,203	-0.02%
2020/07/07	0	0.00	0.2	42.25	42.25	-0.2	6,045	0.00%
2020/06/30	1	41.10	0	0.00	41.65	1	5,767	0.02%
2020/06/24	1	41.25	1	41.30	41.30	0	5,657	0.00%
2020/06/23	5	40.80	0	0.00	41.00	5	5,598	0.09%
2020/06/17	2	42.10	0	0.00	41.85	2	5,429	0.04%
2020/06/12	0	0.00	1	46.05	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	0.5	45.90	46.10	-0.5	5,257	-0.01%
2020/06/08	0	0.00	2	45.55	45.75	-2	5,320	-0.04%
2020/06/04	5.5	45.32	0	0.00	45.50	5.5	5,321	0.10%
2020/06/03	4	45.90	0	0.00	45.75	4	5,335	0.07%
2020/05/29	3	44.75	0	0.00	44.40	3	5,252	0.06%
2020/05/28	1	44.75	0	0.00	44.75	1	5,169	0.02%
2020/05/26	0.6	44.35	0	0.00	44.50	0.6	5,178	0.01%
2020/05/25	7.1	44.50	0	0.00	44.45	7.1	5,159	0.14%
2020/05/21	3	44.55	0	0.00	44.95	3	5,156	0.06%
2020/05/19	11	43.15	0	0.00	43.15	11	4,996	0.22%
2020/05/18	10	42.75	0	0.00	42.60	10	4,881	0.20%
2020/05/15	5	42.20	0	0.00	42.40	5	4,796	0.10%
2020/05/14	0	0.00	2.6	41.05	41.40	-2.6	4,657	-0.06%
2020/05/13	3	40.85	1	41.00	41.00	2	4,542	0.04%
2020/05/12	2	39.45	0	0.00	39.40	2	4,430	0.05%
2020/05/06	1	38.65	1	38.95	38.95	0	4,446	0.00%
2020/04/30	0	0.00	2	39.88	39.90	-2	4,486	-0.04%
2020/04/29	1	39.70	2	39.93	39.75	-1	4,481	-0.02%
2020/04/28	2	39.63	1	39.45	39.50	1	4,499	0.02%
2020/04/27	0	0.00	8	39.03	39.05	-8	4,656	-0.17%
2020/04/24	0.3	38.20	0	0.00	38.05	0.3	4,641	0.01%
2020/04/17	2	38.40	0	0.00	38.45	2	4,664	0.04%
2020/04/13	0.6	37.05	0	0.00	37.00	0.6	4,552	0.01%
2020/03/23	5	32.90	0	0.00	32.75	5	4,674	0.11%
2020/03/13	11	32.95	3	33.22	33.75	8	4,087	0.20%
2020/03/10	0	0.00	1	37.00	36.70	-1	3,798	-0.03%
2020/03/02	2	37.35	0	0.00	36.80	2	3,549	0.06%
2020/02/17	0	0.00	70	37.50	37.60	-70	3,524	-1.99%
2020/02/14	0	0.00	30	37.98	37.70	-30	3,602	-0.83%
2020/01/31	5	37.55	0	0.00	37.50	5	3,587	0.14%
2020/01/30	1	37.00	0	0.00	37.00	1	3,552	0.03%
2019/12/04	0	0.00	3	36.85	37.15	-3	3,356	-0.09%
2019/11/22	1	37.30	1	37.10	37.40	0	3,393	0.00%
2019/11/13	0	0.00	1	37.75	37.90	-1	3,477	-0.03%
2019/11/12	2	36.85	1	36.80	37.45	1	3,400	0.03%
2019/10/28	1	36.60	0	0.00	36.60	1	3,278	0.03%
2019/10/23	0	0.00	1	36.80	36.50	-1	3,270	-0.03%
2019/10/21	0	0.00	1	36.35	36.15	-1	3,197	-0.03%
2019/10/18	2	36.15	0	0.00	35.95	2	3,153	0.06%
2019/09/18	31	36.85	0	0.00	36.80	31	2,625	1.18%
2019/08/26	1	35.80	0	0.00	36.10	1	2,303	0.04%
2019/07/25	0	0.00	4	38.30	38.30	-4	2,409	-0.17%
2019/07/24	0	0.00	6	38.65	38.30	-6	2,411	-0.25%
2019/06/20	0	0.00	0.6	38.60	38.60	-0.6	3,100	-0.02%
2019/06/17	2	38.45	0	0.00	38.30	2	3,070	0.07%
2019/06/10	0	0.00	4	38.00	38.10	-4	3,204	-0.12%
2019/05/28	2	38.05	0	0.00	37.95	2	3,256	0.06%
2019/05/24	0.6	37.50	0	0.00	37.25	0.6	3,123	0.02%
2019/05/09	0	0.00	1	37.15	37.15	-1	2,983	-0.03%
2019/05/08	0	0.00	4	38.15	38.15	-4	2,909	-0.14%
2019/05/07	0	0.00	1	38.15	38.15	-1	2,890	-0.03%
2019/05/06	0	0.00	526	37.90	38.15	-526	2,901	-18.13%	大賣/鉅額交易
2019/05/02	1	38.70	0	0.00	38.65	1	2,869	0.03%
2019/04/18	0	0.00	1	38.15	38.00	-1	2,845	-0.04%
2019/04/11	0	0.00	24	37.67	37.80	-24	2,655	-0.90%
2019/04/09	2	37.45	0	0.00	37.55	2	2,602	0.08%
2019/04/03	0	0.00	3	37.15	37.00	-3	2,552	-0.12%
2019/04/01	0	0.00	3	37.13	37.05	-3	2,564	-0.12%
2019/03/25	0	0.00	10	37.04	37.15	-10	2,786	-0.36%
2019/03/21	0	0.00	2	37.40	37.35	-2	2,791	-0.07%
2019/03/19	0	0.00	5	37.09	37.05	-5	2,802	-0.18%
2019/03/15	0	0.00	20	36.85	37.20	-20	2,864	-0.70%
2019/03/14	3	36.68	0	0.00	36.65	3	2,809	0.11%
2019/03/11	1	36.55	0	0.00	36.65	1	3,001	0.03%
2019/03/06	1	36.80	0	0.00	37.00	1	3,570	0.03%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/22	1	37.05	0	0.00	37.25	1	3,737	0.03%
2019/02/21	2	37.05	0	0.00	37.10	2	3,781	0.05%
2019/02/18	3	37.18	0	0.00	37.05	3	4,003	0.07%
2019/02/13	10	37.97	0	0.00	37.60	10	4,093	0.24%
2019/02/11	0	0.00	2	38.05	37.90	-2	4,111	-0.05%
2019/01/30	0	0.00	5	38.05	37.80	-5	4,105	-0.12%
2019/01/23	2	36.73	0	0.00	37.10	2	4,223	0.05%
2019/01/10	0	0.00	5	36.95	37.20	-5	4,649	-0.11%
2019/01/02	4	36.40	0	0.00	35.55	4	4,988	0.08%
2018/12/24	0	0.00	21	36.35	36.85	-21	5,123	-0.41%
2018/12/18	5	34.60	0	0.00	34.55	5	5,010	0.10%
2018/12/14	0	0.00	20	35.65	35.65	-20	4,930	-0.41%
2018/12/12	2	35.85	0	0.00	35.80	2	4,896	0.04%
2018/12/04	5	37.80	0	0.00	37.55	5	4,691	0.11%
2018/11/30	2	36.30	0	0.00	36.25	2	4,516	0.04%
2018/11/29	1	35.95	0	0.00	35.80	1	4,291	0.02%
2018/11/26	5	33.74	0	0.00	33.60	5	3,911	0.13%
2018/11/16	10	33.58	0	0.00	33.35	10	3,735	0.27%
2018/11/15	5	33.40	0	0.00	33.55	5	3,695	0.14%
2018/11/14	1	34.00	0	0.00	34.15	1	3,612	0.03%
2018/10/26	102	32.75	0	0.00	32.95	102	3,727	2.74%	大買/鉅額交易
2018/10/25	10	32.60	0	0.00	32.60	10	3,712	0.27%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	16	33.53	0	0.00	34.00	16	3,394	0.47%
2018/10/11	1	34.00	0	0.00	34.00	1	3,337	0.03%
2018/09/11	10	38.50	0	0.00	38.45	10	3,466	0.29%
2018/08/13	1	43.40	0	0.00	43.50	1	4,088	0.02%
2018/07/12	1	43.40	0	0.00	43.75	1	4,493	0.02%
2018/07/06	15	40.85	0	0.00	41.10	15	4,372	0.34%
2018/06/11	0	0.00	0.1	46.75	46.75	-0.1	5,001	0.00%
2018/05/25	0	0.00	1	47.25	47.50	-1	4,913	-0.02%
2018/05/21	0	0.00	1	47.35	47.75	-1	4,907	-0.02%
2018/05/17	0	0.00	3	47.45	47.00	-3	4,793	-0.06%
2018/04/12	0	0.00	1	45.15	45.15	-1	4,518	-0.02%
2018/03/26	0	0.00	1	43.55	43.65	-1	4,297	-0.02%
2018/03/23	39	43.20	43	43.26	43.35	-4	4,205	-0.10%
2018/03/22	0	0.00	5	42.85	43.20	-5	4,084	-0.12%
2018/03/21	0	0.00	19	42.46	42.70	-19	3,937	-0.48%
2018/03/20	1	42.15	5	42.00	42.15	-4	3,874	-0.10%
2018/03/16	0	0.00	6	41.79	41.75	-6	3,793	-0.16%
2018/03/15	0	0.00	1	40.25	40.80	-1	3,573	-0.03%
2018/03/14	1	40.00	1	39.65	39.80	0	3,514	0.00%
2018/03/12	0	0.00	0.2	38.40	38.40	-0.2	3,495	-0.01%
2018/03/02	6	38.48	0	0.00	38.75	6	3,843	0.16%
2018/02/27	0	0.00	1	38.75	38.70	-1	3,860	-0.03%
2018/02/23	1	39.10	0	0.00	38.95	1	3,858	0.03%
2018/02/22	4	38.20	0	0.00	38.30	4	3,843	0.10%
2018/02/21	6	38.60	0	0.00	38.35	6	3,870	0.16%
2018/02/12	15	38.13	0	0.00	37.90	15	3,867	0.39%
2018/02/09	22	37.38	0	0.00	37.90	22	3,936	0.56%
2018/02/07	38	39.46	0	0.00	38.65	38	3,983	0.95%
2018/02/02	1	40.60	0	0.00	40.20	1	3,799	0.03%
2018/01/30	2	40.90	0	0.00	40.85	2	3,832	0.05%
2018/01/26	0	0.00	0.6	41.85	42.00	-0.6	3,820	-0.02%
2018/01/24	0	0.00	2	41.40	41.50	-2	3,833	-0.05%
2018/01/09	0.6	41.75	0	0.00	41.90	0.6	4,111	0.01%