聯強 (2347)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
5,121張
產業
上市電子通路類股▼0.41%
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	77.55	0	0.00	77.10	2	4,683	0.04%
2024/04/23	0	0.00	1.1	77.76	79.30	-1.1	4,687	-0.02%
2024/04/22	1	76.10	0	0.00	78.70	1	4,661	0.02%
2024/04/17	0	0.00	1	76.80	77.00	-1	4,320	-0.02%
2024/04/16	1	75.60	0	0.00	75.80	1	4,250	0.02%
2024/04/15	0	0.00	2	76.80	76.40	-2	4,166	-0.05%
2024/04/12	1	75.00	1	75.80	76.20	0	4,117	0.00%
2024/04/10	2	76.40	0.1	76.90	76.80	1.9	4,095	0.05%
2024/04/09	0	0.00	1	76.90	76.90	-1	4,120	-0.02%
2024/04/03	0	76.00	0	0.00	76.10	0	4,056	0.00%
2024/04/01	1.2	76.02	0	0.00	75.90	1.2	4,033	0.03%
2024/03/29	0	0.00	0.1	78.50	78.90	-0.1	4,015	0.00%
2024/03/28	0	0.00	1	79.10	78.40	-1	3,982	-0.03%
2024/03/27	0	0.00	0.1	78.30	78.50	-0.1	4,011	0.00%
2024/03/26	0	0.00	10	77.00	78.40	-10	4,039	-0.25%
2024/03/22	0	0.00	1.1	77.83	78.40	-1.1	4,076	-0.03%
2024/03/21	4.2	77.10	1	78.10	78.50	3.2	4,065	0.08%
2024/03/19	1.5	78.83	0.2	78.90	79.00	1.3	3,954	0.03%
2024/03/18	0.2	77.90	0.1	79.60	80.10	0.2	3,861	0.00%
2024/03/15	0.2	78.10	5.1	79.84	79.50	-4.9	3,764	-0.13%
2024/03/14	2	78.30	0	76.70	76.90	2	3,599	0.06%
2024/03/13	10	77.00	0.4	78.00	78.10	9.6	3,509	0.27%
2024/03/08	0.2	74.70	0	0.00	74.70	0.2	3,342	0.01%
2024/03/07	0	0.00	1	75.60	76.00	-1	3,331	-0.03%
2024/03/05	1.2	75.33	0	0.00	75.50	1.2	3,351	0.04%
2024/03/04	0	0.00	1	77.00	76.50	-1	3,355	-0.03%
2024/03/01	2.1	76.65	0	0.00	76.70	2.1	3,389	0.06%
2024/02/29	0	0.00	10.1	77.60	77.80	-10.1	3,454	-0.29%
2024/02/27	0	0.00	1.1	76.46	76.30	-1.1	3,428	-0.03%
2024/02/26	0	0.00	0.1	76.01	76.00	-0.1	3,414	0.00%
2024/02/23	0.1	75.80	0	75.80	76.10	0.1	3,420	0.00%
2024/02/22	0	0.00	2.1	76.25	76.30	-2.1	3,496	-0.06%
2024/02/21	0	0.00	0.1	75.60	75.90	-0.1	3,473	0.00%
2024/02/20	0	0.00	0.1	75.50	75.50	-0.1	3,485	0.00%
2024/02/19	0	0.00	1	74.00	74.70	-1	3,468	-0.03%
2024/02/16	0	0.00	1.1	74.64	74.10	-1.1	3,498	-0.03%
2024/02/15	0	0.00	0.1	72.50	73.00	-0.1	3,464	0.00%
2024/02/05	1.2	71.49	0	0.00	71.50	1.2	3,477	0.03%
2024/02/02	0.1	72.20	0	72.20	72.30	0.1	3,467	0.00%
2024/02/01	0	0.00	0.1	72.30	72.70	-0.1	3,470	0.00%
2024/01/30	0.4	71.47	0	71.30	71.80	0.3	3,439	0.01%
2024/01/26	0.3	72.20	0	0.00	72.70	0.3	3,453	0.01%
2024/01/25	0.1	72.30	0	0.00	72.70	0.1	3,445	0.00%
2024/01/24	0	0.00	0.1	72.20	72.60	-0.1	3,483	0.00%
2024/01/23	0.4	71.30	0	71.20	71.60	0.4	3,514	0.01%
2024/01/22	0	0.00	0.1	71.60	71.80	-0.1	3,516	0.00%
2024/01/17	0	0.00	1	70.00	69.90	-1	3,496	-0.03%
2024/01/16	1	69.90	1.1	70.17	70.30	-0.1	3,423	0.00%
2024/01/15	0	0.00	0.1	69.90	69.90	-0.1	3,412	0.00%
2024/01/12	0	0.00	1	69.40	69.60	-1	3,417	-0.03%
2024/01/05	0	0.00	1	70.30	70.20	-1	3,523	-0.03%
2024/01/04	0	0.00	3	70.30	70.60	-3	3,534	-0.08%
2023/12/28	0	0.00	1	70.60	70.50	-1	3,564	-0.03%
2023/12/27	0	0.00	1	70.50	70.30	-1	3,549	-0.03%
2023/12/26	1	69.70	2	69.40	70.20	-1	3,519	-0.03%
2023/12/25	1	69.40	0	69.50	69.80	1	3,503	0.03%
2023/12/21	0	0.00	1	68.80	68.90	-1	3,451	-0.03%
2023/12/19	1	67.70	0	0.00	68.70	1	3,377	0.03%
2023/12/18	1	68.10	0	0.00	68.80	1	3,359	0.03%
2023/12/14	0	0.00	1	68.80	69.40	-1	3,322	-0.03%
2023/12/13	1	68.80	0	0.00	69.10	1	3,306	0.03%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/12/04	0.1	67.50	0	0.00	67.40	0.1	3,429	0.00%
2023/12/01	0.1	68.20	0	0.00	68.20	0.1	3,471	0.00%
2023/11/30	0	0.00	0.1	68.70	68.90	-0.1	3,462	0.00%
2023/11/29	1.1	68.63	0	0.00	67.90	1.1	3,393	0.03%
2023/11/27	0	0.00	30	69.00	68.40	-30	3,335	-0.90%
2023/11/22	0	0.00	10	68.80	68.40	-10	3,190	-0.31%
2023/11/21	0	0.00	10.1	67.11	68.80	-10.1	3,170	-0.32%
2023/11/17	0	0.00	1	67.00	67.10	-1	3,063	-0.03%
2023/11/16	0	65.80	0.1	65.60	66.00	-0.1	3,044	0.00%
2023/11/14	0	0.00	1	66.00	66.00	-1	3,013	-0.03%
2023/11/13	3.1	65.63	0	0.00	65.30	3.1	2,999	0.10%
2023/11/03	0	0.00	3	68.60	68.90	-3	2,963	-0.10%
2023/11/02	1	68.40	1.4	68.47	68.50	-0.4	2,966	-0.01%
2023/11/01	3.1	68.21	1	68.10	68.50	2.1	2,961	0.07%
2023/10/31	2	68.10	0	0.00	68.70	2	2,938	0.07%
2023/10/30	0	0.00	0.1	67.70	67.80	-0.1	2,897	0.00%
2023/10/23	0	0.00	2	66.50	66.20	-2	2,945	-0.07%
2023/10/20	1	66.30	0	0.00	67.00	1	2,944	0.03%
2023/10/18	0	0.00	10	68.00	67.80	-10	3,056	-0.33%
2023/10/17	0	0.00	0	68.10	67.60	0	3,066	0.00%
2023/10/16	3	67.83	0	0.00	67.60	3	3,131	0.10%
2023/10/13	0	0.00	0.1	67.40	68.00	-0.1	3,190	0.00%
2023/10/12	0	0.00	1	66.98	67.40	-1	3,197	-0.03%
2023/10/11	0	0.00	2	67.10	67.50	-2	3,180	-0.06%
2023/10/05	0	0.00	1	63.90	63.80	-1	3,150	-0.03%
2023/10/04	1	62.70	0	0.00	63.10	1	3,153	0.03%
2023/10/03	0	0.00	0	63.80	63.60	0	3,136	0.00%
2023/10/02	0	0.00	0	63.60	63.70	0	3,215	0.00%
2023/09/28	2	63.30	2	63.70	64.10	0	3,232	0.00%
2023/09/27	0	0.00	1	63.20	63.20	-1	3,221	-0.03%
2023/09/25	1	63.70	1	63.90	63.90	0	3,251	0.00%
2023/09/22	0.6	63.30	0	0.00	63.70	0.6	3,276	0.02%
2023/09/21	0.1	63.00	1.6	63.03	62.90	-1.6	3,277	-0.05%
2023/09/19	2	64.00	3	63.90	64.20	-1	3,214	-0.03%
2023/09/18	0	64.20	0	64.10	63.90	0	3,189	0.00%
2023/09/15	0	0.00	1.3	64.34	64.40	-1.3	3,187	-0.04%
2023/09/14	0	0.00	0.1	63.80	64.00	-0.1	3,141	0.00%
2023/09/13	0	0.00	0.1	62.90	62.80	-0.1	3,115	0.00%
2023/09/12	0	0.00	0	62.50	62.50	0	3,200	0.00%
2023/09/11	0	61.90	0	0.00	62.00	0	3,204	0.00%
2023/09/08	0	0.00	1	62.69	62.30	-1	3,189	-0.03%
2023/09/07	1	62.30	1	62.50	62.80	0	3,211	0.00%
2023/09/06	0	0.00	3.1	62.37	62.50	-3.1	3,206	-0.10%
2023/09/01	3	61.00	0	0.00	61.00	3	3,459	0.09%
2023/08/31	1	60.21	3	60.97	61.10	-2	3,557	-0.06%
2023/08/29	2	60.00	1	60.30	60.40	1	3,635	0.03%
2023/08/28	1	59.90	4	59.90	59.90	-3	3,658	-0.08%
2023/08/25	0	0.00	11	59.50	59.50	-11	3,984	-0.28%
2023/08/23	0	0.00	0	59.60	59.50	0	4,042	0.00%
2023/08/22	0	0.00	25	58.60	58.50	-25	4,068	-0.61%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/18	1	59.70	0	0.00	59.70	1	4,095	0.02%
2023/08/16	0	58.90	0	0.00	59.00	0	4,134	0.00%
2023/08/11	0	59.10	0	0.00	58.80	0	4,184	0.00%
2023/08/07	0	58.70	0	0.00	58.90	0	4,280	0.00%
2023/08/04	0	0.00	1	58.30	58.10	-1	4,289	-0.02%
2023/08/02	0	58.80	0.2	59.70	58.30	-0.1	4,283	0.00%
2023/07/31	0	0.00	1	59.30	59.20	-1	4,283	-0.02%
2023/07/27	0	0.00	0	58.70	58.80	0	4,227	0.00%
2023/07/21	0	0.00	1	58.40	58.70	-1	4,095	-0.02%
2023/07/20	0	0.00	4	59.40	58.90	-4	4,015	-0.10%
2023/07/19	0	59.70	6	59.80	59.30	-6	3,928	-0.15%
2023/07/18	0.1	59.00	0	0.00	59.50	0.1	3,853	0.00%
2023/07/17	0	58.80	0	0.00	58.90	0	3,777	0.00%
2023/07/14	0	0.00	1	58.60	58.40	-1	3,757	-0.03%
2023/07/13	1	58.70	4	58.60	58.60	-3	3,740	-0.08%
2023/07/12	1	57.60	0	0.00	57.70	1	3,681	0.03%
2023/07/11	1	57.00	0.8	57.10	57.00	0.2	3,669	0.01%
2023/07/07	5.1	56.02	0.8	56.50	55.80	4.3	3,675	0.12%
2023/07/06	0.1	57.80	0	0.00	57.50	0.1	3,605	0.00%
2023/07/04	0	58.80	1	58.50	58.50	-1	3,569	-0.03%
2023/07/03	2	58.10	0	0.00	58.10	2	3,577	0.06%
2023/06/30	3	58.30	0	58.70	58.00	3	3,563	0.08%
2023/06/29	4	58.85	0	0.00	58.70	4	3,528	0.11%
2023/06/21	0	59.30	0	0.00	59.40	0	3,562	0.00%
2023/06/16	3	59.44	0	60.00	59.00	3	3,544	0.08%
2023/06/15	0	0.00	0	60.20	59.90	0	3,447	0.00%
2023/06/14	0	0.00	0	60.30	59.90	0	3,438	0.00%
2023/06/13	0	0.00	0	60.45	60.20	0	3,468	0.00%
2023/06/12	0	60.10	3	59.60	60.00	-3	3,465	-0.09%
2023/06/09	1	59.10	0	0.00	59.00	1	3,482	0.03%
2023/06/08	0	58.90	0	0.00	58.60	0	3,542	0.00%
2023/06/07	6	59.22	3	59.80	59.20	3	3,549	0.08%
2023/06/06	1	63.40	2.1	63.76	63.40	-1.1	3,446	-0.03%
2023/06/05	6	63.35	3	63.70	63.70	3	3,350	0.09%
2023/06/02	2	63.20	2	64.00	63.80	0	3,299	0.00%
2023/06/01	0	63.90	0	0.00	63.10	0	3,240	0.00%
2023/05/31	25	64.00	13	64.00	63.90	12	3,200	0.38%
2023/05/29	12	65.00	0	64.80	64.40	12	2,897	0.41%
2023/05/23	0	0.00	0.2	64.72	65.60	-0.2	2,852	-0.01%
2023/05/22	0	0.00	1	65.10	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	3	64.70	65.00	-3	2,821	-0.11%
2023/05/18	2	64.20	0	0.00	64.50	2	2,842	0.07%
2023/05/17	0	0.00	3	64.73	64.50	-3	2,854	-0.11%
2023/05/16	2	63.20	2	64.00	64.10	0	2,806	0.00%
2023/05/15	0	0.00	1	63.30	63.60	-1	2,784	-0.04%
2023/05/12	0	62.10	0	0.00	62.80	0	2,774	0.00%
2023/05/11	0	62.10	0	0.00	62.40	0	2,761	0.00%
2023/05/10	0	62.00	0	0.00	62.60	0	2,760	0.00%
2023/05/09	0	0.00	12	62.44	62.50	-12	2,771	-0.43%
2023/05/05	0	0.00	1	62.50	62.40	-1	2,848	-0.04%
2023/05/02	0	61.40	0	0.00	61.20	0	2,996	0.00%
2023/04/26	0	0.00	2	61.10	61.10	-2	3,053	-0.07%
2023/04/25	0	0.00	1	60.80	60.70	-1	3,058	-0.03%
2023/04/24	1	60.40	0	60.40	60.90	1	3,076	0.03%
2023/04/19	0	62.40	0.1	62.10	61.70	-0.1	3,107	0.00%
2023/04/18	1	62.30	1	62.40	62.40	0	3,084	0.00%
2023/04/17	0	62.13	2	62.20	62.10	-2	3,101	-0.06%
2023/04/13	2	61.70	0	62.20	61.80	2	3,123	0.06%
2023/04/12	0	0.00	0.1	62.33	62.20	-0.1	3,113	0.00%
2023/04/11	0.2	61.70	1	61.90	62.00	-0.9	3,143	-0.03%
2023/04/10	0	0.00	0.1	61.22	61.00	-0.1	3,173	0.00%
2023/04/07	0	0.00	8.1	60.80	60.70	-8.1	3,195	-0.25%
2023/04/06	4	60.55	0.2	60.83	60.50	3.9	3,196	0.12%
2023/03/31	1	61.50	0	0.00	61.30	1	3,191	0.03%
2023/03/28	0	0.00	0.1	61.40	61.00	-0.1	3,742	0.00%
2023/03/27	0	62.10	0	0.00	61.50	0	3,948	0.00%
2023/03/22	0	61.50	0	0.00	61.80	0	4,239	0.00%
2023/03/21	0	0.00	0.3	61.90	61.50	-0.3	4,291	-0.01%
2023/03/20	0	61.70	0	0.00	61.30	0	4,332	0.00%
2023/03/17	0.2	61.23	0	0.00	61.50	0.2	4,359	0.00%
2023/03/16	0	61.10	0.1	61.10	60.90	-0.1	4,377	0.00%
2023/03/15	1	61.40	0	0.00	61.10	1	4,388	0.02%
2023/03/14	0	0.00	2	61.85	61.10	-2	4,416	-0.05%
2023/03/13	3	61.70	3	61.90	61.50	0	4,433	0.00%
2023/03/10	0.1	61.50	1	61.50	61.30	-1	4,422	-0.02%
2023/03/09	8.4	61.64	5.1	61.53	61.90	3.3	4,421	0.08%
2023/03/08	1	64.20	0	0.00	64.30	1	4,339	0.02%
2023/03/06	0.1	64.10	0	0.00	63.80	0.1	4,480	0.00%
2023/03/03	0.1	63.85	5	63.60	63.70	-4.9	4,553	-0.11%
2023/02/24	0	0.00	0	62.80	62.50	0	4,729	0.00%
2023/02/23	1	63.80	0	0.00	63.60	1	4,728	0.02%
2023/02/21	0.2	63.90	0	0.00	63.70	0.2	4,780	0.00%
2023/02/20	0.2	63.40	3	63.40	64.20	-2.8	4,816	-0.06%
2023/02/17	6	63.25	0	0.00	63.60	6	4,823	0.12%
2023/02/16	1.1	63.31	0	0.00	63.20	1.1	4,885	0.02%
2023/02/13	1	63.10	0	0.00	62.80	1	4,929	0.02%
2023/02/10	0	0.00	5	62.70	62.70	-5	4,953	-0.10%
2023/02/08	2	63.20	2	63.10	63.10	0	5,051	0.00%
2023/02/07	0.1	62.70	0	0.00	62.90	0.1	5,066	0.00%
2023/02/03	0	0.00	3	61.90	62.60	-3	5,060	-0.06%
2023/02/01	1	61.40	1	60.80	61.30	0	4,963	0.00%
2023/01/17	0	60.20	27.1	60.01	60.20	-27	4,826	-0.56%
2023/01/16	0	0.00	0.1	60.10	60.10	-0.1	4,845	0.00%
2023/01/12	2	59.20	0	0.00	59.10	2	4,965	0.04%
2023/01/11	0	0.00	2	60.35	59.70	-2	4,973	-0.04%
2023/01/10	0	0.00	1	60.20	60.10	-1	5,009	-0.02%
2023/01/09	0	0.00	1.1	59.89	59.90	-1.1	5,054	-0.02%
2023/01/05	1	58.60	0	0.00	58.60	1	5,097	0.02%
2023/01/04	1	58.70	0	0.00	58.50	1	5,153	0.02%
2022/12/28	2	60.05	0	0.00	59.40	2	5,220	0.04%
2022/12/27	0	60.30	1	60.70	60.40	-1	5,228	-0.02%
2022/12/26	0.1	61.00	0	0.00	61.10	0.1	5,241	0.00%
2022/12/22	20	61.80	0	0.00	61.50	20	5,320	0.38%
2022/12/21	1	61.50	0.1	61.40	61.20	0.9	5,244	0.02%
2022/12/20	0	0.00	4.1	61.72	61.40	-4.1	5,102	-0.08%
2022/12/19	2	60.66	0	0.00	61.60	2	4,926	0.04%
2022/12/16	0	59.30	10	61.28	61.40	-10	4,742	-0.21%
2022/12/15	0	0.00	1	60.30	60.00	-1	4,621	-0.02%
2022/12/14	0	59.50	1	59.60	59.90	-1	4,680	-0.02%
2022/12/13	0	0.00	1	59.00	59.00	-1	4,712	-0.02%
2022/12/12	1.1	58.19	0	0.00	59.00	1.1	4,717	0.02%
2022/12/09	0.1	59.80	0	0.00	59.80	0.1	4,788	0.00%
2022/12/08	1	59.90	6	59.40	59.80	-5	4,793	-0.10%
2022/12/07	2	59.90	0	0.00	59.50	2	4,800	0.04%
2022/12/06	4	60.23	1.1	60.04	60.00	2.9	4,793	0.06%
2022/12/05	3	60.40	1.1	61.03	61.10	1.9	4,813	0.04%
2022/12/02	2.1	60.18	22	59.52	59.90	-19.9	4,757	-0.42%
2022/12/01	1	59.40	1.4	59.08	59.70	-0.4	4,752	-0.01%
2022/11/30	20	58.00	0.4	58.43	58.30	19.6	4,729	0.41%
2022/11/29	1	57.20	0	0.00	57.60	1	4,663	0.02%
2022/11/28	0	0.00	0.2	58.00	57.40	-0.2	4,623	0.00%
2022/11/25	0.1	58.30	25	58.30	57.80	-24.9	4,565	-0.55%
2022/11/24	0	59.30	1	59.00	58.80	-1	4,522	-0.02%
2022/11/23	8	58.80	0.1	58.60	58.20	7.9	4,452	0.18%
2022/11/22	25	57.50	2	57.60	57.80	23	4,438	0.52%
2022/11/21	0	0.00	1.1	56.49	56.60	-1.1	4,374	-0.02%
2022/11/18	0	55.70	0	0.00	55.50	0	4,341	0.00%
2022/11/17	0	0.00	1	56.00	56.00	-1	4,302	-0.02%
2022/11/16	0	0.00	9	55.80	55.80	-9	4,311	-0.21%
2022/11/15	0	0.00	1	55.90	56.30	-1	4,303	-0.02%
2022/11/14	0	0.00	2	55.75	56.10	-2	4,299	-0.05%
2022/11/11	1	54.50	1	54.90	54.90	0	4,221	0.00%
2022/11/10	1	54.10	0	0.00	54.20	1	4,181	0.02%
2022/11/09	10	54.40	0	0.00	54.30	10	4,200	0.24%
2022/11/08	10	53.60	1	54.40	54.40	9	4,179	0.22%
2022/11/04	2	53.00	2	53.75	54.40	0	4,139	0.00%
2022/11/03	0	0.00	42	52.00	52.90	-42	4,087	-1.03%
2022/11/01	0.1	52.60	0	0.00	52.20	0.1	4,171	0.00%
2022/10/20	1	53.30	0	0.00	54.60	1	4,319	0.02%
2022/10/19	0	0.00	1	54.80	54.40	-1	4,249	-0.02%
2022/10/14	1	53.00	0	0.00	52.80	1	4,311	0.02%
2022/10/12	1	53.20	0	0.00	53.00	1	4,399	0.02%
2022/10/11	1	53.40	2	53.60	53.50	-1	4,410	-0.02%
2022/10/06	1	54.90	1	55.30	54.90	0	4,410	0.00%
2022/09/30	0.1	52.30	0	0.00	52.80	0.1	4,405	0.00%
2022/09/28	0	52.20	0	52.50	52.80	0	4,382	0.00%
2022/09/27	2	51.76	0	0.00	52.20	2	4,345	0.05%
2022/09/26	0.1	52.60	1	52.50	52.20	-0.9	4,348	-0.02%
2022/09/23	0.6	53.59	0	53.50	53.10	0.5	4,344	0.01%
2022/09/22	3.2	53.78	0	0.00	53.90	3.2	4,362	0.07%
2022/09/21	2.1	54.90	0	0.00	54.90	2.1	4,283	0.05%
2022/09/20	1	56.40	0	0.00	56.10	1	4,200	0.02%
2022/09/19	9	57.40	0	0.00	56.50	9	4,170	0.22%
2022/09/15	0	0.00	1	57.30	57.40	-1	4,208	-0.02%
2022/09/14	1.1	57.19	1	57.30	56.70	0.1	4,402	0.00%
2022/09/13	0	0.00	4	57.68	57.80	-4	4,559	-0.09%
2022/09/12	0	0.00	2	57.40	57.80	-2	4,762	-0.04%
2022/09/07	2	54.85	1	55.50	55.50	1	5,030	0.02%
2022/09/06	0	0.00	2	55.30	55.20	-2	5,085	-0.04%
2022/09/05	1	54.30	0	0.00	54.90	1	5,219	0.02%
2022/09/02	2	54.90	0	0.00	54.60	2	5,371	0.04%
2022/09/01	1	55.20	0	0.00	55.40	1	5,463	0.02%
2022/08/29	0	0.00	1	55.10	55.20	-1	5,990	-0.02%
2022/08/25	1	55.40	0	0.00	55.60	1	6,135	0.02%
2022/08/24	1	55.60	0	0.00	55.30	1	6,195	0.02%
2022/08/22	0	0.00	1	56.70	56.50	-1	6,505	-0.02%
2022/08/19	1	55.60	0	0.00	56.30	1	6,550	0.02%
2022/08/16	42	56.09	3	56.43	56.60	39	6,726	0.58%
2022/08/11	1	55.10	0	0.00	55.00	1	6,805	0.01%
2022/08/09	5	55.76	0	0.00	55.20	5	6,807	0.07%
2022/08/05	0	0.00	2	55.65	55.70	-2	6,749	-0.03%
2022/08/04	0	0.00	1	54.00	54.50	-1	6,747	-0.01%
2022/08/02	1	54.70	0	0.00	55.00	1	6,904	0.01%
2022/07/27	1	54.40	0	0.00	54.90	1	6,906	0.01%
2022/07/26	0	0.00	10	54.80	55.00	-10	6,885	-0.15%
2022/07/25	1	55.10	0	0.00	55.10	1	6,844	0.01%
2022/07/21	2	53.80	1	54.20	54.40	1	6,811	0.01%
2022/07/20	1	53.40	0	0.00	53.50	1	6,769	0.01%
2022/07/18	1	52.40	0	53.30	52.90	1	6,729	0.01%
2022/07/14	0	53.80	0	0.00	53.60	0	6,685	0.00%
2022/07/12	1	51.70	0	0.00	51.80	1	6,605	0.02%
2022/07/08	0	53.30	0	0.00	52.50	0	6,590	0.00%
2022/07/07	0	0.00	0.2	52.20	52.30	-0.2	6,588	0.00%
2022/07/06	0	52.10	0	0.00	51.60	0	6,585	0.00%
2022/07/05	1	52.60	1	52.40	52.20	0	6,568	0.00%
2022/07/04	0	52.40	0	0.00	52.50	0	6,542	0.00%
2022/07/01	1	51.91	2	52.20	51.90	-1	6,543	-0.01%
2022/06/30	1	53.60	3	53.30	53.20	-2	6,524	-0.03%
2022/06/29	0.1	54.70	0	0.00	54.30	0.1	6,473	0.00%
2022/06/27	1	55.10	0	0.00	55.00	1	6,450	0.02%
2022/06/24	0	54.90	0	0.00	54.30	0	6,406	0.00%
2022/06/23	1	54.01	0	0.00	53.90	1	6,378	0.02%
2022/06/22	0.5	53.83	0	0.00	53.90	0.5	6,202	0.01%
2022/06/21	2	54.70	1	55.40	54.90	1	5,980	0.02%
2022/06/20	2.5	55.04	0	0.00	54.20	2.5	5,811	0.04%
2022/06/17	2	55.71	0	0.00	56.00	2	5,585	0.04%
2022/06/16	1	57.11	0	0.00	56.90	1	5,408	0.02%
2022/06/15	2	57.40	0	0.00	57.40	2	5,445	0.04%
2022/06/14	1	56.91	0	0.00	58.00	1	5,385	0.02%
2022/06/13	3	58.33	1	57.90	58.50	2	5,277	0.04%
2022/06/10	3	60.33	1	61.10	61.30	2	5,135	0.04%
2022/06/09	12	61.99	1	61.30	61.50	11	5,030	0.22%
2022/06/08	7	70.00	0	0.00	70.10	7	4,658	0.15%
2022/06/07	1	69.60	0	0.00	69.60	1	4,562	0.02%
2022/06/06	0	0.00	3	69.50	69.90	-3	4,539	-0.07%
2022/06/02	3.1	69.57	0	0.00	69.30	3.1	4,486	0.07%
2022/05/31	3	68.13	1	68.60	70.30	2	4,464	0.04%
2022/05/30	2.5	69.56	0	0.00	69.40	2.5	4,269	0.06%
2022/05/26	3	71.17	0	0.00	70.60	3	4,132	0.07%
2022/05/19	0	0.00	1	73.00	72.80	-1	4,275	-0.02%
2022/05/16	0	0.00	1	71.00	71.60	-1	4,198	-0.02%
2022/05/12	0.5	71.00	1	70.40	70.40	-0.5	4,166	-0.01%
2022/05/11	1	71.50	3	71.17	71.10	-2	4,161	-0.05%
2022/05/10	2.5	71.94	0	0.00	73.30	2.5	4,103	0.06%
2022/05/09	3.1	75.58	4	75.98	75.10	-0.9	4,020	-0.02%
2022/05/05	0	0.00	1	79.40	79.60	-1	4,017	-0.02%
2022/05/03	1	78.10	0	0.00	78.00	1	4,060	0.02%
2022/04/28	0	0.00	3	75.53	76.50	-3	4,158	-0.07%
2022/04/27	0	0.00	1	75.40	75.50	-1	4,160	-0.02%
2022/04/25	0.2	77.00	2	76.55	76.90	-1.9	4,139	-0.04%
2022/04/22	1	78.30	3	78.80	78.50	-2	4,072	-0.05%
2022/04/18	1	77.00	0.2	77.80	78.10	0.8	4,232	0.02%
2022/04/14	1	77.60	1.3	77.40	77.20	-0.3	4,260	-0.01%
2022/04/11	0	0.00	0.2	76.00	76.10	-0.2	4,288	-0.01%
2022/04/07	0	0.00	1.2	75.66	75.00	-1.2	4,301	-0.03%
2022/04/01	2	74.70	0	0.00	75.10	2	4,258	0.05%
2022/03/30	0	0.00	1	74.90	74.90	-1	4,372	-0.02%
2022/03/29	1	75.00	0	0.00	74.70	1	4,596	0.02%
2022/03/22	0	0.00	1	74.80	74.50	-1	6,581	-0.02%
2022/03/21	4	74.45	3	74.30	74.50	1	6,730	0.01%
2022/03/18	0	0.00	4	73.90	76.70	-4	6,758	-0.06%
2022/03/16	2.1	70.50	0	0.00	71.10	2.1	6,881	0.03%
2022/03/15	1.1	71.50	1	71.10	71.40	0.1	6,897	0.00%
2022/03/11	3.1	72.88	0	0.00	72.30	3.1	7,030	0.04%
2022/03/10	0	0.00	0.1	72.80	73.10	-0.1	7,181	0.00%
2022/03/08	0.1	70.20	1	70.90	70.00	-1	7,191	-0.01%
2022/03/07	0.2	70.73	3	71.07	71.30	-2.8	7,191	-0.04%
2022/03/04	0.1	72.50	0	0.00	72.40	0.1	7,241	0.00%
2022/03/03	4	73.60	4	73.80	73.80	0	7,296	0.00%
2022/02/25	9.1	72.47	9	72.40	71.90	0.1	7,537	0.00%
2022/02/24	3.1	72.36	3	72.23	72.00	0.1	7,477	0.00%
2022/02/23	1	73.20	0	0.00	73.60	1	7,373	0.01%
2022/02/22	1	70.60	2	71.15	71.70	-1	7,311	-0.01%
2022/02/21	1.2	70.70	0	0.00	71.50	1.2	7,250	0.02%
2022/02/18	0.1	69.70	0	0.00	69.70	0.1	7,312	0.00%
2022/02/17	0	0.00	1	69.50	69.60	-1	7,411	-0.01%
2022/02/16	1	68.90	2	69.15	69.50	-1	7,560	-0.01%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/14	0	0.00	1	69.00	69.00	-1	7,593	-0.01%
2022/02/11	2	69.30	0	0.00	69.80	2	7,613	0.03%
2022/02/10	0.1	69.50	1	69.30	70.00	-0.9	7,672	-0.01%
2022/02/09	0.1	69.70	0	0.00	70.00	0.1	7,696	0.00%
2022/02/08	0.1	69.50	6.1	69.61	70.00	-6	7,711	-0.08%
2022/02/07	1	69.70	0	0.00	69.90	1	7,727	0.01%
2022/01/25	0	0.00	5	68.00	68.00	-5	7,715	-0.06%
2022/01/24	1.2	66.33	0	0.00	68.00	1.2	7,675	0.02%
2022/01/21	1.1	68.00	1	68.00	68.50	0.1	7,629	0.00%
2022/01/20	1	68.10	0	0.00	68.90	1	7,587	0.01%
2022/01/19	0	0.00	3	68.67	68.00	-3	7,572	-0.04%
2022/01/18	1	69.10	3.1	69.17	69.30	-2.1	7,547	-0.03%
2022/01/17	2	67.80	0.1	67.80	68.10	1.9	7,479	0.03%
2022/01/13	1	67.60	0	0.00	68.00	1	7,495	0.01%
2022/01/12	0	0.00	3.1	67.34	67.60	-3.1	7,468	-0.04%
2022/01/11	10	67.40	4	67.15	67.70	6	7,411	0.08%
2022/01/10	1	66.30	0	0.00	66.20	1	7,293	0.01%
2022/01/07	3.5	66.18	0.1	66.00	66.00	3.4	7,275	0.05%
2022/01/06	1	66.70	3	66.40	66.30	-2	7,239	-0.03%
2022/01/05	0	0.00	2	65.30	66.10	-2	7,157	-0.03%
2022/01/04	1	66.10	2	66.25	65.90	-1	7,174	-0.01%
2022/01/03	5	65.60	0	0.00	66.10	5	7,165	0.07%
2021/12/30	0	0.00	3	66.40	66.20	-3	7,132	-0.04%
2021/12/29	1	65.80	1	65.80	66.60	0	7,148	0.00%
2021/12/28	1	66.00	0	0.00	66.50	1	7,150	0.01%
2021/12/27	3	65.97	0	0.00	66.20	3	7,139	0.04%
2021/12/24	1.1	66.69	0	0.00	66.50	1.1	7,129	0.02%
2021/12/23	0	0.00	0.1	67.70	67.70	-0.1	7,055	0.00%
2021/12/22	0	0.00	2.1	65.94	65.80	-2.1	6,838	-0.03%
2021/12/21	0	0.00	17	64.07	65.00	-17	6,538	-0.26%
2021/12/20	8.1	63.83	13	65.28	63.50	-4.9	6,127	-0.08%
2021/12/17	0	0.00	1	67.80	66.40	-1	5,526	-0.02%
2021/12/15	2	65.00	5	64.58	65.00	-3	4,832	-0.06%
2021/12/14	2.2	63.71	16	63.78	63.30	-13.8	4,719	-0.29%
2021/12/13	1.1	65.52	35	64.14	64.10	-33.9	4,597	-0.74%
2021/12/10	0	0.00	0.1	64.00	64.10	-0.1	4,440	0.00%
2021/12/08	3	61.50	0	0.00	62.00	3	4,233	0.07%
2021/12/07	0	0.00	2	61.20	61.00	-2	4,129	-0.05%
2021/12/06	5	60.42	2.1	60.87	61.00	2.9	4,068	0.07%
2021/12/03	1	59.60	0	0.00	59.60	1	3,912	0.03%
2021/12/01	1	59.20	1	58.90	59.20	0	3,795	0.00%
2021/11/30	1	58.30	0	0.00	58.40	1	3,712	0.03%
2021/11/29	1.2	57.90	1.5	57.63	57.90	-0.3	3,577	-0.01%
2021/11/26	3.3	59.04	0	0.00	57.90	3.3	3,513	0.09%
2021/11/25	2	60.10	4	60.00	60.20	-2	3,438	-0.06%
2021/11/24	3	58.40	4	58.80	58.70	-1	3,325	-0.03%
2021/11/23	1	57.90	4.1	57.75	57.90	-3.1	3,219	-0.10%
2021/11/19	1	56.80	0	0.00	56.80	1	3,217	0.03%
2021/11/18	2	56.75	0	0.00	57.40	2	3,200	0.06%
2021/11/17	7.1	57.07	0	0.00	57.20	7.1	3,164	0.22%
2021/11/16	1	57.90	3.1	58.49	58.30	-2.1	3,062	-0.07%
2021/11/15	10	57.17	7	57.80	57.80	3	3,028	0.10%
2021/11/11	0	57.50	0	0.00	57.90	0	2,936	0.00%
2021/11/09	16	58.09	2	58.10	57.80	14	2,994	0.47%
2021/11/08	0	0.00	1	56.30	56.70	-1	2,973	-0.03%
2021/11/04	1.5	56.43	0	0.00	56.20	1.5	2,987	0.05%
2021/11/03	0	0.00	4	55.13	56.00	-4	2,963	-0.13%
2021/11/02	1	54.30	3	54.80	54.40	-2	2,932	-0.07%
2021/11/01	0	0.00	1	54.50	54.20	-1	2,964	-0.03%
2021/10/28	0.7	53.70	9	54.19	53.80	-8.3	3,032	-0.27%
2021/10/27	1	53.40	0	0.00	53.60	1	3,097	0.03%
2021/10/25	0	0.00	0.4	52.98	53.00	-0.4	3,166	-0.01%
2021/10/20	0.3	52.60	0	0.00	52.20	0.3	3,259	0.01%
2021/10/19	0	0.00	2	52.80	52.90	-2	3,285	-0.06%
2021/10/15	1	52.10	0	0.00	52.10	1	3,363	0.03%
2021/10/12	1	50.80	2	51.25	51.20	-1	3,532	-0.03%
2021/10/07	0	0.00	3	51.77	51.80	-3	3,609	-0.08%
2021/10/06	2	51.00	2	51.20	51.00	0	3,659	0.00%
2021/10/01	1	51.50	0	0.00	51.10	1	3,828	0.03%
2021/09/27	40	53.33	2	53.50	52.80	38	4,249	0.89%
2021/09/24	20	53.00	0	0.00	52.80	20	4,367	0.46%
2021/09/23	0	0.00	2	52.45	52.30	-2	4,419	-0.05%
2021/09/22	4	52.20	0	0.00	52.10	4	4,522	0.09%
2021/09/17	0	0.00	3	53.50	53.50	-3	4,552	-0.07%
2021/09/16	3	52.80	0	0.00	53.00	3	4,653	0.06%
2021/09/14	0	0.00	2	53.10	53.10	-2	5,313	-0.04%
2021/09/08	1	52.80	0	0.00	52.90	1	6,342	0.02%
2021/09/01	1	53.30	1	53.30	53.60	0	6,783	0.00%
2021/08/31	0	0.00	1	53.20	53.80	-1	7,024	-0.01%
2021/08/30	1	52.50	1	52.90	52.90	0	7,229	0.00%
2021/08/26	1	52.30	0	0.00	52.00	1	7,420	0.01%
2021/08/19	1	51.80	0	0.00	51.00	1	7,743	0.01%
2021/08/17	3	51.43	3	52.00	52.00	0	7,773	0.00%
2021/08/16	1	53.10	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	2	54.20	53.90	-2	7,703	-0.03%
2021/08/12	0	0.00	3	53.23	53.70	-3	7,690	-0.04%
2021/08/11	2	52.60	0	0.00	52.70	2	7,684	0.03%
2021/08/06	3	53.40	0	0.00	53.90	3	7,838	0.04%
2021/08/04	11	53.67	0	0.00	53.70	11	8,012	0.14%
2021/08/03	2	53.30	1	53.40	54.10	1	8,045	0.01%
2021/08/02	1	53.40	6	53.60	54.00	-5	8,001	-0.06%
2021/07/30	0	0.00	3	52.60	53.00	-3	7,962	-0.04%
2021/07/29	0	0.00	5	52.90	52.70	-5	7,943	-0.06%
2021/07/28	5	52.06	0	0.00	52.40	5	7,956	0.06%
2021/07/26	13	52.58	10	53.60	52.60	3	8,056	0.04%
2021/07/23	0	0.00	6	52.82	52.90	-6	7,999	-0.08%
2021/07/21	0	0.00	4	52.35	52.20	-4	7,966	-0.05%
2021/07/19	5	51.90	0	0.00	52.30	5	7,938	0.06%
2021/07/16	5	52.10	4	52.20	52.50	1	7,997	0.01%
2021/07/15	8	52.11	1	52.10	52.10	7	7,955	0.09%
2021/07/13	0	0.00	7	52.14	52.20	-7	7,917	-0.09%
2021/07/12	2	52.35	8	52.40	52.50	-6	7,884	-0.08%
2021/07/09	3	52.60	5.2	52.40	52.60	-2.2	7,855	-0.03%
2021/07/08	0	0.00	3	52.27	52.30	-3	7,790	-0.04%
2021/07/06	6	52.20	0	0.00	52.00	6	7,682	0.08%
2021/07/05	2	51.00	2	51.35	51.50	0	7,582	0.00%
2021/07/02	2	50.75	0	0.00	50.80	2	7,471	0.03%
2021/07/01	3	50.57	0	0.00	50.50	3	7,359	0.04%
2021/06/30	1.5	50.90	0	0.00	50.90	1.5	7,256	0.02%
2021/06/29	4	50.63	1	50.60	50.60	3	7,241	0.04%
2021/06/28	10.2	50.90	0	0.00	51.00	10.2	7,199	0.14%
2021/06/25	6	51.35	0	0.00	51.30	6	7,177	0.08%
2021/06/24	11	51.06	17	51.88	51.60	-6	7,073	-0.08%
2021/06/23	6	50.10	2	50.30	50.40	4	6,744	0.06%
2021/06/22	1	50.10	0	0.00	49.80	1	6,466	0.02%
2021/06/21	10	50.32	0	0.00	49.85	10	6,167	0.16%
2021/06/18	3	51.90	0	0.00	51.50	3	5,852	0.05%
2021/06/15	3	52.77	0	0.00	52.60	3	5,599	0.05%
2021/06/11	1	53.40	0	0.00	53.70	1	5,597	0.02%
2021/06/09	4	54.55	0	0.00	54.10	4	5,660	0.07%
2021/06/08	2	54.15	1	54.40	54.60	1	5,602	0.02%
2021/06/07	0	0.00	1	58.90	59.50	-1	5,350	-0.02%
2021/06/04	0	0.00	2	59.50	59.70	-2	5,122	-0.04%
2021/06/03	2	60.00	0	0.00	60.10	2	5,052	0.04%
2021/06/02	4	60.80	0	0.00	60.50	4	4,951	0.08%
2021/06/01	0	0.00	5	61.32	61.60	-5	4,901	-0.10%
2021/05/27	14	58.48	0	0.00	58.10	14	4,846	0.29%
2021/05/24	0	0.00	1	58.50	58.80	-1	4,790	-0.02%
2021/05/21	0	0.00	2	58.10	58.00	-2	4,794	-0.04%
2021/05/19	1	59.00	0	0.00	58.10	1	4,745	0.02%
2021/05/18	2	58.20	0.1	58.20	58.20	1.9	4,685	0.04%
2021/05/17	1	56.70	1	55.60	56.00	0	4,605	0.00%
2021/05/14	0	0.00	4	56.38	56.70	-4	4,521	-0.09%
2021/05/12	11	56.71	3	55.97	56.30	8	4,346	0.18%
2021/05/04	0	0.00	2	56.70	55.10	-2	4,169	-0.05%
2021/04/29	0	0.00	0.1	55.40	55.70	-0.1	4,045	0.00%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/23	0.1	55.30	0	0.00	55.30	0.1	4,033	0.00%
2021/04/20	0	0.00	2	57.10	56.80	-2	3,953	-0.05%
2021/04/19	1	56.40	1	56.40	56.40	0	3,946	0.00%
2021/04/15	10	54.40	0	0.00	54.60	10	3,946	0.25%
2021/04/14	0	0.00	3	54.50	55.00	-3	3,959	-0.08%
2021/04/13	0	0.00	0.6	55.40	55.30	-0.6	3,980	-0.02%
2021/04/12	0	0.00	1	55.10	55.00	-1	3,991	-0.03%
2021/04/09	1	55.20	1	55.20	55.00	0	3,990	0.00%
2021/04/08	0.3	55.40	0	0.00	55.30	0.3	3,974	0.01%
2021/04/06	2	55.30	0	0.00	55.00	2	3,961	0.05%
2021/03/29	1	55.20	1	55.10	55.20	0	4,044	0.00%
2021/03/26	3	53.73	0	0.00	53.70	3	4,071	0.07%
2021/03/24	4.3	54.10	1	54.00	54.10	3.3	4,247	0.08%
2021/03/23	1	53.50	0	0.00	53.70	1	4,246	0.02%
2021/03/22	2	53.85	1	54.10	54.10	1	4,288	0.02%
2021/03/19	2	54.00	0	0.00	54.10	2	4,272	0.05%
2021/03/17	0	0.00	1	55.10	54.90	-1	4,085	-0.02%
2021/03/16	3	54.20	1	54.40	53.80	2	4,021	0.05%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/09	0	0.00	1	49.70	49.15	-1	4,003	-0.02%
2021/03/03	0	0.00	1	49.40	49.35	-1	4,175	-0.02%
2021/03/02	1	49.35	0	0.00	49.00	1	4,170	0.02%
2021/02/26	1	49.65	1	49.50	49.35	0	4,182	0.00%
2021/02/24	1	48.55	3	48.92	48.30	-2	4,079	-0.05%
2021/02/23	0	0.00	0	47.95	48.30	0	4,052	0.00%
2021/02/22	1	47.85	1	48.70	47.85	0	4,047	0.00%
2021/02/18	0	0.00	0	47.10	47.10	0	4,072	0.00%
2021/02/17	0	0.00	1	47.60	47.25	-1	4,140	-0.02%
2021/02/04	1	46.85	0	0.00	47.05	1	4,216	0.02%
2021/01/29	1	46.20	1	46.85	45.20	0	4,264	0.00%
2021/01/28	10	46.20	0	0.00	46.70	10	4,201	0.24%
2021/01/27	0	0.00	1	47.30	47.25	-1	4,180	-0.02%
2021/01/26	3	47.00	1.3	47.08	47.05	1.7	4,172	0.04%
2021/01/22	1	45.95	0	0.00	46.80	1	4,182	0.02%
2021/01/21	1	46.30	0	0.00	46.50	1	4,171	0.02%
2021/01/19	1	46.95	0	0.00	46.85	1	4,174	0.02%
2021/01/15	0	0.00	1	47.94	47.55	-1	4,198	-0.02%
2021/01/14	1	46.85	1	46.85	46.85	0	4,202	0.00%
2021/01/11	0	0.00	1	47.30	47.55	-1	4,216	-0.02%
2021/01/08	0	0.00	0.1	47.00	47.80	-0.1	4,219	0.00%
2021/01/07	0	0.00	0	47.50	47.25	0	4,196	0.00%
2021/01/05	0	0.00	0.1	47.30	47.70	-0.1	4,210	0.00%
2021/01/04	0	0.00	1	47.30	47.00	-1	4,193	-0.02%
2020/12/28	0	0.00	0.1	47.00	47.05	-0.1	4,232	0.00%
2020/12/25	1	46.80	20.1	46.95	46.70	-19.1	4,218	-0.45%
2020/12/24	1	46.20	1.1	46.65	47.00	-0.1	4,218	0.00%
2020/12/23	20	46.50	0.1	45.95	46.60	19.9	4,103	0.48%
2020/12/18	0	0.00	0.1	45.65	44.85	-0.1	3,902	0.00%
2020/12/09	0	0.00	1	45.30	45.35	-1	3,672	-0.03%
2020/11/27	0	0.00	3	44.65	44.95	-3	3,372	-0.09%
2020/11/26	0	0.00	5	44.07	44.10	-5	3,345	-0.15%
2020/11/23	2	43.35	0	0.00	43.55	2	3,312	0.06%
2020/11/16	0	0.00	2	43.30	43.50	-2	3,392	-0.06%
2020/11/13	12	42.70	0	0.00	42.35	12	3,380	0.35%
2020/11/12	0	0.00	10	43.75	42.90	-10	3,324	-0.30%
2020/11/11	1	42.95	2	43.25	43.10	-1	3,305	-0.03%
2020/11/10	10	42.90	0	0.00	42.80	10	3,295	0.30%
2020/11/06	0	0.00	2	42.95	43.05	-2	3,470	-0.06%
2020/10/28	0	0.00	1	42.45	42.50	-1	3,660	-0.03%
2020/10/27	10	42.05	8	42.05	42.20	2	3,637	0.05%
2020/10/26	8	41.60	0	0.00	41.60	8	3,638	0.22%
2020/10/23	2	42.20	0	0.00	42.10	2	3,636	0.06%
2020/10/16	1	42.15	0	0.00	41.75	1	3,729	0.03%
2020/10/13	0	0.00	2	42.20	42.30	-2	4,045	-0.05%
2020/10/05	11	40.15	0	0.00	40.15	11	4,298	0.26%
2020/09/24	3	40.40	0	0.00	40.15	3	4,559	0.07%
2020/09/22	2	41.10	0	0.00	41.10	2	4,630	0.04%
2020/09/21	4	41.69	0	0.00	41.65	4	4,661	0.09%
2020/09/17	1	42.60	0	0.00	42.35	1	4,821	0.02%
2020/09/03	2	43.10	0	0.00	43.05	2	6,100	0.03%
2020/09/02	1	43.75	0	0.00	43.45	1	6,134	0.02%
2020/09/01	0	0.00	2	43.95	43.70	-2	6,218	-0.03%
2020/08/28	1	44.30	0	0.00	44.25	1	6,237	0.02%
2020/08/14	1	45.65	2.1	45.57	45.55	-1.1	6,447	-0.02%
2020/08/13	2	45.50	1	46.00	46.00	1	6,520	0.02%
2020/08/12	0	0.00	1	43.80	44.60	-1	6,548	-0.02%
2020/08/11	0	0.00	2	44.55	44.40	-2	6,540	-0.03%
2020/08/10	1	43.10	0.1	42.95	42.80	0.9	6,529	0.01%
2020/08/03	1	42.75	0	0.00	42.50	1	6,746	0.01%
2020/07/29	1	44.10	1	43.55	43.55	0	6,705	0.00%
2020/07/28	1	43.50	6	44.20	44.05	-5	6,708	-0.07%
2020/07/27	0	0.00	1	43.45	43.55	-1	6,654	-0.02%
2020/07/24	3	43.45	1	43.55	43.50	2	6,672	0.03%
2020/07/23	1	43.95	0	0.00	44.00	1	6,655	0.02%
2020/07/22	1	43.35	0	0.00	43.40	1	6,663	0.02%
2020/07/21	1	43.90	3	43.95	43.85	-2	6,621	-0.03%
2020/07/20	2	44.10	1	43.90	44.15	1	6,516	0.02%
2020/07/17	1	42.45	0	0.00	42.60	1	6,379	0.02%
2020/07/15	0	0.00	2	42.60	42.60	-2	6,259	-0.03%
2020/07/13	2	43.20	2	42.65	42.70	0	6,208	0.00%
2020/07/10	0	0.00	1	42.75	42.70	-1	6,203	-0.02%
2020/07/08	0	0.00	11	42.40	42.50	-11	6,109	-0.18%
2020/07/07	0	0.00	6	41.93	42.25	-6	6,045	-0.10%
2020/07/06	2	41.65	1	41.85	41.90	1	5,939	0.02%
2020/07/03	2	41.50	0	0.00	41.45	2	5,898	0.03%
2020/07/01	1	41.90	0	0.00	41.85	1	5,811	0.02%
2020/06/29	1	41.30	0	0.00	41.20	1	5,730	0.02%
2020/06/24	7	41.26	0	0.00	41.30	7	5,657	0.12%
2020/06/23	3	41.25	0	0.00	41.00	3	5,598	0.05%
2020/06/16	10	42.50	3	42.63	42.00	7	5,398	0.13%
2020/06/15	1	45.90	0	0.00	46.10	1	5,254	0.02%
2020/06/12	0.1	45.95	5	45.48	46.05	-4.9	5,238	-0.09%
2020/06/11	0	0.00	1	46.00	46.10	-1	5,257	-0.02%
2020/06/09	2	45.90	1	46.10	45.85	1	5,301	0.02%
2020/06/05	0	0.00	1	45.30	45.25	-1	5,278	-0.02%
2020/06/04	0	0.00	1	45.20	45.50	-1	5,321	-0.02%
2020/06/01	0	0.00	3	45.08	45.05	-3	5,274	-0.06%
2020/05/29	0	0.00	0.2	44.40	44.40	-0.2	5,252	0.00%
2020/05/28	0	0.00	1	45.45	44.75	-1	5,169	-0.02%
2020/05/26	0	0.00	1	44.80	44.50	-1	5,178	-0.02%
2020/05/20	0	0.00	1	43.90	44.10	-1	5,096	-0.02%
2020/05/19	3	43.00	3	43.20	43.15	0	4,996	0.00%
2020/05/18	0	0.00	11	42.69	42.60	-11	4,881	-0.23%
2020/05/14	0	0.00	1	41.55	41.40	-1	4,657	-0.02%
2020/05/13	0	0.00	1	40.45	41.00	-1	4,542	-0.02%
2020/05/08	0	0.00	12	39.40	39.35	-12	4,420	-0.27%
2020/05/05	10	38.90	0	0.00	39.00	10	4,488	0.22%
2020/04/29	0	0.00	6	39.90	39.75	-6	4,481	-0.13%
2020/04/28	0	0.00	2	39.65	39.50	-2	4,499	-0.04%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/03/31	0	0.00	1	37.00	37.15	-1	4,708	-0.02%
2020/03/25	3	35.20	0	0.00	35.90	3	4,738	0.06%
2020/03/19	0	0.00	2	33.50	33.50	-2	4,558	-0.04%
2020/03/16	1	34.75	0	0.00	34.30	1	4,185	0.02%
2020/03/10	0	0.00	0	36.70	36.70	0	3,798	0.00%
2020/02/24	0	0.00	0.1	37.90	37.90	-0.1	3,489	0.00%
2020/02/06	0	0.00	2	38.10	38.50	-2	3,678	-0.05%
2020/01/20	1	38.80	1	38.90	38.80	0	3,366	0.00%
2020/01/14	0	0.00	11	37.85	38.15	-11	3,353	-0.33%
2020/01/06	10	37.00	10	37.25	37.30	0	3,390	0.00%
2020/01/02	2	37.40	0	0.00	37.40	2	3,361	0.06%
2019/12/30	11	37.45	0	0.00	37.50	11	3,312	0.33%
2019/12/18	0	0.00	3	38.15	38.15	-3	3,141	-0.10%
2019/12/17	2	37.48	18	37.60	37.60	-16	3,163	-0.51%
2019/12/11	18	37.20	0	0.00	37.35	18	3,183	0.57%
2019/11/13	1	37.95	1	37.55	37.90	0	3,477	0.00%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/10/23	0	0.00	1	36.50	36.50	-1	3,270	-0.03%
2019/10/17	1	36.00	0	0.00	35.95	1	3,088	0.03%
2019/09/23	1	36.85	0	0.00	36.85	1	2,684	0.04%
2019/09/18	1	36.90	0	0.00	36.80	1	2,625	0.04%
2019/08/28	2	36.10	0	0.00	36.40	2	2,379	0.08%
2019/08/12	3	37.80	0	0.00	37.55	3	2,269	0.13%
2019/07/18	0	0.00	57	39.00	39.20	-57	2,468	-2.31%
2019/06/27	0	0.00	1	39.25	39.15	-1	3,139	-0.03%
2019/06/25	0	0.00	3	38.75	38.55	-3	3,170	-0.09%
2019/06/24	0	0.00	4	38.85	38.50	-4	3,143	-0.13%
2019/04/22	1	38.50	0	0.00	38.65	1	2,840	0.04%
2019/04/16	57	38.60	0	0.00	38.85	57	2,795	2.04%
2019/04/11	0	0.00	10	37.75	37.80	-10	2,655	-0.38%
2019/04/02	1	37.10	0	0.00	37.05	1	2,568	0.04%
2019/03/11	2	36.75	0	0.00	36.65	2	3,001	0.07%
2019/03/04	3	36.90	0	0.00	37.00	3	3,695	0.08%
2019/02/26	1	37.35	0	0.00	37.30	1	3,734	0.03%
2019/02/25	0	0.00	1	37.25	37.55	-1	3,723	-0.03%
2019/02/22	0	0.00	0	37.40	37.25	0	3,737	0.00%
2019/02/20	1	37.35	1	37.40	37.45	0	3,800	0.00%
2019/02/18	1	37.25	0	0.00	37.05	1	4,003	0.02%
2019/02/15	1	37.30	0	0.00	37.20	1	4,023	0.02%
2019/02/14	1	37.95	0	0.00	37.60	1	4,086	0.02%
2019/02/12	1	37.90	0	0.00	38.10	1	4,094	0.02%
2019/01/30	0	0.00	1	38.10	37.80	-1	4,105	-0.02%
2019/01/29	0	0.00	100	37.70	37.70	-100	4,091	-2.44%
2019/01/24	1	37.25	0	0.00	37.00	1	4,160	0.02%
2019/01/22	1	37.30	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	3	37.82	38.00	-3	4,266	-0.07%
2019/01/16	1	36.80	0	0.00	36.85	1	4,364	0.02%
2019/01/10	0	0.00	1	37.00	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	5	36.70	36.75	-5	4,659	-0.11%
2019/01/07	0	0.00	1	36.35	36.35	-1	4,743	-0.02%
2019/01/04	0	0.00	1	36.15	35.70	-1	4,802	-0.02%
2019/01/02	2	35.90	1	36.60	35.55	1	4,988	0.02%
2018/12/26	2	35.98	0	0.00	35.95	2	5,114	0.04%
2018/12/25	2	36.03	2	36.33	36.80	0	5,114	0.00%
2018/12/24	0	0.00	1	36.25	36.85	-1	5,123	-0.02%
2018/12/21	0	0.00	1	35.85	35.50	-1	5,142	-0.02%
2018/12/20	1	34.95	0	0.00	35.15	1	5,085	0.02%
2018/12/19	0	0.00	1	35.35	35.35	-1	5,047	-0.02%
2018/12/18	1	34.90	0	0.00	34.55	1	5,010	0.02%
2018/12/14	98	35.50	0	0.00	35.65	98	4,930	1.99%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/12	2	35.80	0	0.00	35.80	2	4,896	0.04%
2018/12/11	1	35.60	0	0.00	35.25	1	4,865	0.02%
2018/12/10	1	35.65	1	35.50	35.45	0	4,804	0.00%
2018/12/06	0	0.00	1	36.00	36.35	-1	4,802	-0.02%
2018/12/04	1	37.40	100	37.55	37.55	-99	4,691	-2.11%
2018/11/30	1	36.30	0	0.00	36.25	1	4,516	0.02%
2018/11/29	11	36.35	11	36.73	35.80	0	4,291	0.00%
2018/11/28	0	0.00	1	35.20	35.05	-1	4,030	-0.02%
2018/11/27	100	33.60	0	0.00	33.80	100	3,944	2.54%
2018/11/15	1	33.00	0	0.00	33.55	1	3,695	0.03%
2018/11/14	1	34.20	0	0.00	34.15	1	3,612	0.03%
2018/11/13	2	33.55	1	33.90	33.80	1	3,605	0.03%
2018/11/06	0	0.00	3	34.20	34.05	-3	3,754	-0.08%
2018/10/26	3	33.00	0	0.00	32.95	3	3,727	0.08%
2018/10/23	0.9	34.40	0	0.00	34.20	0.9	3,639	0.02%
2018/10/18	0	0.00	1	34.30	34.40	-1	3,455	-0.03%
2018/10/16	1	33.95	0	0.00	33.90	1	3,452	0.03%
2018/10/11	1	34.55	0	0.00	34.00	1	3,337	0.03%
2018/10/09	0	0.00	1	37.05	37.10	-1	3,190	-0.03%
2018/10/05	1	36.85	0	0.00	36.90	1	3,159	0.03%
2018/10/04	1	36.70	0	0.00	36.85	1	3,164	0.03%
2018/09/25	0	0.00	4	39.30	39.15	-4	3,280	-0.12%
2018/09/21	0	0.00	5	38.67	38.75	-5	3,301	-0.15%
2018/09/14	0	0.00	1	38.50	38.90	-1	3,401	-0.03%
2018/09/10	1	38.90	1	39.00	39.00	0	3,509	0.00%
2018/09/06	1	39.40	1	39.55	39.30	0	3,656	0.00%
2018/08/30	0	0.00	1	40.50	40.65	-1	3,797	-0.03%
2018/08/24	1	40.15	0	0.00	40.30	1	3,943	0.03%
2018/08/22	1	41.00	0	0.00	40.80	1	4,079	0.02%
2018/08/21	1	42.95	0	0.00	42.95	1	4,074	0.02%
2018/08/15	1	42.40	0	0.00	41.80	1	4,096	0.02%
2018/08/14	0	0.00	1	43.20	44.15	-1	4,026	-0.02%
2018/08/13	1	43.75	1	43.50	43.50	0	4,088	0.00%
2018/08/10	1	43.90	0	0.00	44.45	1	4,129	0.02%
2018/08/09	0	0.00	8	44.20	44.25	-8	4,254	-0.19%
2018/08/08	8	43.80	0	0.00	43.70	8	4,327	0.18%
2018/08/07	6	43.75	0	0.00	44.75	6	4,352	0.14%
2018/07/27	0	0.00	1	43.40	43.60	-1	4,475	-0.02%
2018/07/25	2	42.38	0	0.00	42.65	2	4,488	0.04%
2018/07/24	0	0.00	2	42.40	42.65	-2	4,470	-0.04%
2018/07/23	1	42.75	1	43.15	43.10	0	4,489	0.00%
2018/07/17	2	42.75	0.2	42.65	42.65	1.8	4,521	0.04%
2018/07/12	0.6	43.40	1	43.60	43.75	-0.5	4,493	-0.01%
2018/07/10	0	0.00	1	43.80	43.95	-1	4,429	-0.02%
2018/07/06	2	40.90	1	41.05	41.10	1	4,372	0.02%
2018/07/05	3	43.72	3.2	43.49	43.00	-0.2	4,337	0.00%
2018/07/04	0.2	45.00	0	0.00	45.05	0.2	4,305	0.00%
2018/06/29	0	0.00	1	45.60	46.00	-1	4,398	-0.02%
2018/06/28	2	44.18	1	45.20	44.65	1	4,347	0.02%
2018/06/27	1	45.85	0	0.00	45.55	1	4,315	0.02%
2018/06/25	1	46.00	0	0.00	45.90	1	4,331	0.02%
2018/06/20	1	46.35	0	0.00	46.90	1	4,539	0.02%
2018/06/12	1	46.70	0	0.00	46.90	1	4,966	0.02%
2018/05/31	0	0.00	3	47.68	48.00	-3	4,953	-0.06%
2018/05/30	2	47.05	1	46.85	46.85	1	4,888	0.02%
2018/05/29	1	47.30	1	47.60	47.65	0	4,885	0.00%
2018/05/28	1	47.25	0	0.00	47.65	1	4,923	0.02%
2018/05/25	2	47.40	0	0.00	47.50	2	4,913	0.04%
2018/05/24	1	47.20	2	47.18	47.70	-1	4,906	-0.02%
2018/05/22	0	0.00	4	47.85	47.70	-4	4,898	-0.08%
2018/05/21	0	0.00	3	47.30	47.75	-3	4,907	-0.06%
2018/05/18	2	47.10	0	0.00	47.45	2	4,839	0.04%
2018/05/16	1	45.80	0	0.00	46.00	1	4,662	0.02%
2018/05/14	2	43.85	6	43.93	44.45	-4	4,688	-0.09%
2018/05/11	2	43.50	0	0.00	43.30	2	4,696	0.04%
2018/05/09	5.2	43.62	0	0.00	43.20	5.2	4,654	0.11%
2018/05/03	1	42.00	1	42.55	42.95	0	4,576	0.00%
2018/05/02	1	42.00	1	42.95	42.85	0	4,537	0.00%
2018/04/30	0	0.00	3	42.73	42.75	-3	4,544	-0.07%
2018/04/27	3	42.02	1	42.60	41.80	2	4,540	0.04%
2018/04/26	2	42.70	1	43.00	42.65	1	4,507	0.02%
2018/04/25	1	42.80	1	43.40	43.50	0	4,501	0.00%
2018/04/24	1	42.95	1	43.30	43.65	0	4,500	0.00%
2018/04/23	0	0.00	2	43.98	44.00	-2	4,487	-0.04%
2018/04/19	0	0.00	1	44.60	44.80	-1	4,468	-0.02%
2018/04/17	1	44.20	0	0.00	44.20	1	4,471	0.02%
2018/04/12	0.1	44.80	0	0.00	45.15	0.1	4,518	0.00%
2018/04/11	0	0.00	1	45.15	45.15	-1	4,543	-0.02%
2018/04/10	2	44.00	0	0.00	44.25	2	4,547	0.04%
2018/04/09	1	42.25	1	44.25	44.10	0	4,583	0.00%
2018/03/28	1	42.90	0	0.00	43.25	1	4,381	0.02%
2018/03/27	0	0.00	1	43.60	43.40	-1	4,319	-0.02%
2018/03/26	0	0.00	0.1	43.45	43.65	-0.1	4,297	0.00%
2018/03/23	0	0.00	1	42.60	43.35	-1	4,205	-0.02%
2018/03/22	0	0.00	2	43.03	43.20	-2	4,084	-0.05%
2018/03/19	0	0.00	21.1	42.00	42.15	-21.1	3,842	-0.55%
2018/03/16	0	0.00	5	41.51	41.75	-5	3,793	-0.13%
2018/03/15	0	0.00	2	40.58	40.80	-2	3,573	-0.06%
2018/03/14	4	40.06	4	39.80	39.80	0	3,514	0.00%
2018/03/13	3	38.30	0	0.00	39.05	3	3,464	0.09%
2018/03/12	0	0.00	1	38.65	38.40	-1	3,495	-0.03%
2018/03/08	0	0.00	4	38.00	38.05	-4	3,558	-0.11%
2018/03/05	1	37.85	0	0.00	37.70	1	3,809	0.03%
2018/03/02	1	38.50	0	0.00	38.75	1	3,843	0.03%
2018/03/01	0	0.00	1	39.40	39.15	-1	3,903	-0.03%
2018/02/27	0	0.00	0.1	38.65	38.70	-0.1	3,860	0.00%
2018/02/23	0	0.00	1	39.20	38.95	-1	3,858	-0.03%
2018/02/21	2	38.48	1	38.80	38.35	1	3,870	0.03%
2018/02/09	1	37.50	0	0.00	37.90	1	3,936	0.03%
2018/02/08	1	39.00	0	0.00	38.80	1	3,947	0.03%
2018/02/07	2	39.20	2	39.75	38.65	0	3,983	0.00%
2018/02/06	3	37.68	0	0.00	37.85	3	3,901	0.08%
2018/02/05	1	39.45	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.15	0	0.00	40.20	1	3,799	0.03%
2018/02/01	0	40.85	0	0.00	40.95	0	3,783	0.00%
2018/01/31	1	40.45	0	0.00	41.25	1	3,844	0.03%
2018/01/30	0	40.85	0	0.00	40.85	0	3,832	0.00%
2018/01/29	0	41.50	0	0.00	41.75	0	3,819	0.00%
2018/01/23	0	0.00	4	41.95	42.00	-4	3,836	-0.10%
2018/01/19	0	0.00	1	41.85	41.95	-1	3,853	-0.03%
2018/01/18	1	42.00	0	0.00	41.85	1	3,837	0.03%
2018/01/12	0	0.00	1	41.60	41.60	-1	4,034	-0.02%
2018/01/11	0	0.00	1	41.50	41.45	-1	4,026	-0.02%
2018/01/10	1	41.25	0	0.00	41.60	1	4,079	0.02%
2018/01/08	0	0.00	1	42.20	42.10	-1	4,127	-0.02%
2018/01/05	0	0.00	2	42.00	42.25	-2	4,136	-0.05%
2018/01/04	0	0.00	1	42.40	41.80	-1	4,169	-0.02%
2018/01/03	0	0.00	5	41.64	41.70	-5	4,145	-0.12%
2018/01/02	0	0.00	31	40.75	40.85	-31	4,095	-0.76%