聯強 (2347)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
86.6
漲跌
▲0.1
漲幅
+0.12%
成交量
6,012張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	1	67.40	67.40	-1	3,197	-0.03%
2023/10/11	0	0.00	2	66.90	67.50	-2	3,180	-0.06%
2023/10/06	0	0.00	3	64.93	65.00	-3	3,151	-0.10%
2023/09/26	0	0.00	0	63.50	63.50	0	3,230	0.00%
2023/09/25	0	0.00	8.1	64.00	63.90	-8.1	3,251	-0.25%
2023/09/22	5	63.00	0	0.00	63.70	5	3,276	0.15%
2023/09/21	3.1	63.12	6.5	62.95	62.90	-3.5	3,277	-0.11%
2023/09/20	0	0.00	0	63.60	63.90	0	3,234	0.00%
2023/09/19	0	0.00	0.1	63.70	64.20	-0.1	3,214	0.00%
2023/09/14	0	0.00	4	63.78	64.00	-4	3,141	-0.13%
2023/09/11	0	0.00	0.1	62.00	62.00	-0.1	3,204	0.00%
2023/09/08	0	0.00	2	62.50	62.30	-2	3,189	-0.06%
2023/09/06	1	61.90	0	0.00	62.50	1	3,206	0.03%
2023/09/05	0	0.00	1	61.40	61.30	-1	3,157	-0.03%
2023/09/01	6	61.15	0	0.00	61.00	6	3,459	0.17%
2023/08/31	1.2	61.10	0	0.00	61.10	1.2	3,557	0.03%
2023/08/29	2.5	60.14	0	0.00	60.40	2.5	3,635	0.07%
2023/08/28	1	59.80	0	0.00	59.90	1	3,658	0.03%
2023/08/21	2	60.00	0	0.00	59.70	2	4,092	0.05%
2023/08/18	1	59.50	0	0.00	59.70	1	4,095	0.02%
2023/08/04	0.2	58.30	0	0.00	58.10	0.2	4,289	0.00%
2023/07/28	0	0.00	1	59.10	59.20	-1	4,236	-0.02%
2023/07/26	0	0.00	0.2	57.90	58.20	-0.2	4,208	0.00%
2023/07/25	3	57.83	0	0.00	58.10	3	4,202	0.07%
2023/07/21	1	58.50	0	0.00	58.70	1	4,095	0.02%
2023/07/20	1	58.70	0	0.00	58.90	1	4,015	0.02%
2023/07/19	5	60.00	3	59.97	59.30	2	3,928	0.05%
2023/07/14	0	58.70	0	0.00	58.40	0	3,757	0.00%
2023/07/13	3	59.10	10	58.87	58.60	-7	3,740	-0.19%
2023/07/12	0	0.00	1	57.70	57.70	-1	3,681	-0.03%
2023/07/10	1	55.90	0	0.00	55.90	1	3,672	0.03%
2023/07/07	20	55.91	0	0.00	55.80	20	3,675	0.54%
2023/07/06	1	57.61	0	0.00	57.50	1	3,605	0.03%
2023/07/05	1	58.50	3	58.40	58.50	-2	3,572	-0.06%
2023/07/03	5	58.08	0	0.00	58.10	5	3,577	0.14%
2023/06/30	3	58.53	0	0.00	58.00	3	3,563	0.08%
2023/06/27	1	58.80	0	0.00	58.80	1	3,539	0.03%
2023/06/21	0	59.60	0	0.00	59.40	0	3,562	0.00%
2023/06/20	2	58.90	0	0.00	59.20	2	3,549	0.06%
2023/06/16	2.5	59.16	0	0.00	59.00	2.5	3,544	0.07%
2023/06/14	1	60.20	0	0.00	59.90	1	3,438	0.03%
2023/06/13	1	60.20	0	0.00	60.20	1	3,468	0.03%
2023/06/07	31	59.83	0	0.00	59.20	31	3,549	0.87%
2023/06/06	1	63.40	18	63.70	63.40	-17	3,446	-0.49%
2023/06/05	18.6	63.90	0	0.00	63.70	18.6	3,350	0.56%
2023/06/01	0.1	63.50	0	0.00	63.10	0.1	3,240	0.00%
2023/05/26	0.1	65.00	0	0.00	64.70	0.1	2,919	0.00%
2023/05/19	0	0.00	5	64.62	65.00	-5	2,821	-0.18%
2023/05/18	0	0.00	10	64.45	64.50	-10	2,842	-0.35%
2023/05/17	0	0.00	0.1	64.60	64.50	-0.1	2,854	0.00%
2023/05/16	0	0.00	0.3	63.60	64.10	-0.3	2,806	-0.01%
2023/05/12	0.3	62.30	0	0.00	62.80	0.3	2,774	0.01%
2023/05/11	0.3	62.30	0	0.00	62.40	0.3	2,761	0.01%
2023/04/25	0	0.00	2	61.20	60.70	-2	3,058	-0.07%
2023/04/21	5	60.70	0	0.00	60.20	5	3,097	0.16%
2023/04/10	0	61.20	0	0.00	61.00	0	3,173	0.00%
2023/04/06	0	0.00	1	60.80	60.50	-1	3,196	-0.03%
2023/03/24	1.1	62.28	0	0.00	61.80	1.1	4,176	0.03%
2023/03/22	5	62.00	0	0.00	61.80	5	4,239	0.12%
2023/03/14	7	61.24	1	61.40	61.10	6	4,416	0.14%
2023/03/10	0	61.50	0	0.00	61.30	0	4,422	0.00%
2023/03/07	1	64.70	0	0.00	64.70	1	4,404	0.02%
2023/03/06	0	0.00	3	64.00	63.80	-3	4,480	-0.07%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/03/02	0	0.00	1	62.60	63.60	-1	4,653	-0.02%
2023/02/24	4	62.95	0	63.70	62.50	4	4,729	0.08%
2023/02/23	5	63.70	2	63.70	63.60	3	4,728	0.06%
2023/02/21	2	63.90	0	0.00	63.70	2	4,780	0.04%
2023/02/16	0	0.00	4	63.03	63.20	-4	4,885	-0.08%
2023/02/14	0	0.00	2	62.90	62.90	-2	4,887	-0.04%
2023/02/13	0	0.00	1	63.00	62.80	-1	4,929	-0.02%
2023/02/06	3	62.70	0	62.30	62.60	3	5,070	0.06%
2023/02/03	0	0.00	2	62.05	62.60	-2	5,060	-0.04%
2023/02/01	0	0.00	2	61.10	61.30	-2	4,963	-0.04%
2023/01/13	1	59.70	0	0.00	59.70	1	4,856	0.02%
2023/01/10	0	0.00	3	60.20	60.10	-3	5,009	-0.06%
2023/01/09	0	0.00	1	59.80	59.90	-1	5,054	-0.02%
2023/01/05	2	58.55	0.1	58.40	58.60	1.9	5,097	0.04%
2023/01/04	0	0.00	1	58.70	58.50	-1	5,153	-0.02%
2022/12/30	0.2	59.33	0	0.00	59.20	0.2	5,206	0.00%
2022/12/29	1	58.60	0	0.00	59.20	1	5,233	0.02%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/27	2	60.45	0	0.00	60.40	2	5,228	0.04%
2022/12/23	0	0.00	0.1	61.30	61.00	-0.1	5,286	0.00%
2022/12/20	0	0.00	2	62.00	61.40	-2	5,102	-0.04%
2022/12/19	0	0.00	1	61.90	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	3	61.20	61.40	-3	4,742	-0.06%
2022/12/15	2	60.10	2	60.30	60.00	0	4,621	0.00%
2022/12/14	0	0.00	1	59.80	59.90	-1	4,680	-0.02%
2022/12/12	2	58.50	0	0.00	59.00	2	4,717	0.04%
2022/12/09	0	0.00	1	59.80	59.80	-1	4,788	-0.02%
2022/12/07	0	0.00	1	59.60	59.50	-1	4,800	-0.02%
2022/12/06	4	59.90	0.2	59.90	60.00	3.8	4,793	0.08%
2022/12/05	2.1	60.71	3	60.67	61.10	-0.9	4,813	-0.02%
2022/12/02	1.1	59.63	2	60.05	59.90	-0.9	4,757	-0.02%
2022/12/01	1	59.80	7	59.49	59.70	-6	4,752	-0.13%
2022/11/30	1	58.40	0	0.00	58.30	1	4,729	0.02%
2022/11/29	0	0.00	3	57.47	57.60	-3	4,663	-0.06%
2022/11/28	1	57.40	0	0.00	57.40	1	4,623	0.02%
2022/11/25	3	58.37	1	58.20	57.80	2	4,565	0.04%
2022/11/24	1	58.90	3	59.00	58.80	-2	4,522	-0.04%
2022/11/23	0.1	58.52	17	58.05	58.20	-16.9	4,452	-0.38%
2022/11/18	0	0.00	6	55.30	55.50	-6	4,341	-0.14%
2022/11/17	0	0.00	6	55.70	56.00	-6	4,302	-0.14%
2022/11/15	6	55.67	0	0.00	56.30	6	4,303	0.14%
2022/11/14	30	56.19	0	0.00	56.10	30	4,299	0.70%
2022/11/09	0	0.00	3	54.10	54.30	-3	4,200	-0.07%
2022/11/08	2	54.00	0	0.00	54.40	2	4,179	0.05%
2022/11/04	3	54.10	0	0.00	54.40	3	4,139	0.07%
2022/10/26	0	53.80	0	0.00	53.50	0	4,236	0.00%
2022/10/25	1	54.10	0	0.00	53.50	1	4,242	0.02%
2022/10/21	0.1	53.81	0	0.00	53.60	0.1	4,301	0.00%
2022/10/19	1	54.70	0	0.00	54.40	1	4,249	0.02%
2022/10/18	0	0.00	2	53.30	53.80	-2	4,241	-0.05%
2022/10/14	0	0.00	1	53.60	52.80	-1	4,311	-0.02%
2022/10/13	3	52.80	0	0.00	53.10	3	4,371	0.07%
2022/10/06	0	55.10	0	0.00	54.90	0	4,410	0.00%
2022/09/30	0	52.50	2	52.40	52.80	-2	4,405	-0.05%
2022/09/29	2	52.35	0	0.00	52.80	2	4,403	0.05%
2022/09/27	1	51.70	0	0.00	52.20	1	4,345	0.02%
2022/09/26	3	52.70	0	52.60	52.20	3	4,348	0.07%
2022/09/22	1	53.70	0	0.00	53.90	1	4,362	0.02%
2022/09/21	0	54.90	0	0.00	54.90	0	4,283	0.00%
2022/09/13	1	57.60	0	0.00	57.80	1	4,559	0.02%
2022/09/12	0	0.00	5.4	57.67	57.80	-5.4	4,762	-0.11%
2022/09/02	1.1	54.94	0	0.00	54.60	1.1	5,371	0.02%
2022/09/01	0.1	55.40	0	0.00	55.40	0.1	5,463	0.00%
2022/08/31	1.1	56.11	0	0.00	55.80	1.1	5,825	0.02%
2022/08/29	1.1	54.91	0	0.00	55.20	1.1	5,990	0.02%
2022/08/26	0.1	56.10	0	0.00	56.00	0.1	6,082	0.00%
2022/08/25	5.1	55.60	0	0.00	55.60	5.1	6,135	0.08%
2022/08/24	0.1	55.80	0	0.00	55.30	0.1	6,195	0.00%
2022/08/23	1	56.00	0	0.00	55.70	1	6,380	0.02%
2022/08/22	5	56.70	3	56.10	56.50	2	6,505	0.03%
2022/08/19	0.1	56.40	0	0.00	56.30	0.1	6,550	0.00%
2022/08/17	0.2	56.30	0	0.00	56.30	0.2	6,701	0.00%
2022/08/16	2.1	56.29	0	0.00	56.60	2.1	6,726	0.03%
2022/08/15	3.1	55.50	0	0.00	55.60	3.1	6,734	0.05%
2022/08/12	0.1	55.50	0	0.00	55.20	0.1	6,769	0.00%
2022/08/10	1.1	55.03	0	0.00	54.70	1.1	6,818	0.02%
2022/08/09	1.1	55.65	0	0.00	55.20	1.1	6,807	0.02%
2022/08/08	2.2	56.34	0	0.00	56.50	2.2	6,779	0.03%
2022/08/03	0	0.00	10	54.30	54.50	-10	6,806	-0.15%
2022/07/29	0	0.00	0.1	55.50	55.30	-0.1	6,986	0.00%
2022/07/28	1.1	54.92	1	54.80	54.90	0.1	6,919	0.00%
2022/07/27	1	54.60	0	0.00	54.90	1	6,906	0.01%
2022/07/26	0	0.00	1	55.00	55.00	-1	6,885	-0.01%
2022/07/25	1.1	55.39	0	0.00	55.10	1.1	6,844	0.02%
2022/07/22	13	54.45	0	0.00	54.30	13	6,836	0.19%
2022/07/20	0.1	53.60	0	0.00	53.50	0.1	6,769	0.00%
2022/07/18	0	53.20	0	0.00	52.90	0	6,729	0.00%
2022/06/30	0.1	53.10	0	0.00	53.20	0.1	6,524	0.00%
2022/06/27	0	0.00	0.1	55.30	55.00	-0.1	6,450	0.00%
2022/06/21	0.1	54.70	0	0.00	54.90	0.1	5,980	0.00%
2022/06/20	5.3	55.07	0	0.00	54.20	5.3	5,811	0.09%
2022/06/17	0.3	56.02	0	0.00	56.00	0.3	5,585	0.00%
2022/06/16	2.3	57.15	0	57.30	56.90	2.3	5,408	0.04%
2022/06/15	0.1	57.80	0	0.00	57.40	0.1	5,445	0.00%
2022/06/14	7.1	57.20	3	57.20	58.00	4.1	5,385	0.08%
2022/06/13	9.1	57.97	0	0.00	58.50	9.1	5,277	0.17%
2022/06/10	1.2	60.12	0	0.00	61.30	1.2	5,135	0.02%
2022/06/09	14.4	61.48	0	0.00	61.50	14.4	5,030	0.29%
2022/06/08	3.1	70.00	0	0.00	70.10	3.1	4,658	0.07%
2022/06/02	0	0.00	4	69.58	69.30	-4	4,486	-0.09%
2022/06/01	0	0.00	1	70.60	70.00	-1	4,508	-0.02%
2022/05/31	6.2	68.65	4	68.90	70.30	2.2	4,464	0.05%
2022/05/30	1	69.50	0	0.00	69.40	1	4,269	0.02%
2022/05/18	1	72.50	0	0.00	73.30	1	4,229	0.02%
2022/05/12	1	70.90	0	0.00	70.40	1	4,166	0.02%
2022/05/10	0	0.00	1	72.20	73.30	-1	4,103	-0.02%
2022/05/09	0	0.00	1	77.80	75.10	-1	4,020	-0.02%
2022/05/06	0	0.00	4	78.93	78.80	-4	3,970	-0.10%
2022/05/03	0	77.70	0	0.00	78.00	0	4,060	0.00%
2022/04/26	0	0.00	1	77.30	76.50	-1	4,121	-0.02%
2022/04/22	0	0.00	1	78.40	78.50	-1	4,072	-0.02%
2022/04/18	0.1	77.00	0	0.00	78.10	0.1	4,232	0.00%
2022/04/15	0	77.00	1	77.80	77.60	-1	4,235	-0.02%
2022/04/08	0	0.00	1	75.70	76.00	-1	4,313	-0.02%
2022/03/29	1	74.70	0	0.00	74.70	1	4,596	0.02%
2022/03/22	1	74.20	0	0.00	74.50	1	6,581	0.02%
2022/03/21	0	0.00	1	74.80	74.50	-1	6,730	-0.01%
2022/03/18	3	73.97	0	0.00	76.70	3	6,758	0.04%
2022/03/16	1	70.70	0	0.00	71.10	1	6,881	0.01%
2022/03/14	1	72.40	1	72.00	72.40	0	6,967	0.00%
2022/03/08	0	0.00	2	70.80	70.00	-2	7,191	-0.03%
2022/03/07	0	0.00	2	70.40	71.30	-2	7,191	-0.03%
2022/03/01	2	73.00	0	0.00	73.00	2	7,487	0.03%
2022/02/24	0	0.00	20	72.15	72.00	-20	7,477	-0.27%
2022/02/22	0	0.00	1	71.20	71.70	-1	7,311	-0.01%
2022/02/21	1	70.30	44	71.36	71.50	-43	7,250	-0.59%
2022/02/18	1	69.70	0	0.00	69.70	1	7,312	0.01%
2022/02/17	1	69.80	7	69.40	69.60	-6	7,411	-0.08%
2022/02/16	3	68.90	1	69.30	69.50	2	7,560	0.03%
2022/02/15	2	68.85	0	0.00	68.50	2	7,562	0.03%
2022/02/14	2	68.95	1	68.71	69.00	1	7,593	0.01%
2022/02/11	3	68.70	0	0.00	69.80	3	7,613	0.04%
2022/02/10	0	0.00	6	69.55	70.00	-6	7,672	-0.08%
2022/02/09	0	0.00	5	69.70	70.00	-5	7,696	-0.06%
2022/02/07	0	0.00	2	69.30	69.90	-2	7,727	-0.03%
2022/01/24	2	67.45	0	0.00	68.00	2	7,675	0.03%
2022/01/21	8	68.10	8	68.10	68.50	0	7,629	0.00%
2022/01/19	2	68.40	0	0.00	68.00	2	7,572	0.03%
2022/01/18	2	68.75	1	69.30	69.30	1	7,547	0.01%
2022/01/17	3	68.07	0	0.00	68.10	3	7,479	0.04%
2022/01/14	1	67.30	0	0.00	67.90	1	7,466	0.01%
2022/01/13	2	67.85	1	67.50	68.00	1	7,495	0.01%
2022/01/12	0	0.00	1	67.20	67.60	-1	7,468	-0.01%
2022/01/11	5	67.14	6	67.27	67.70	-1	7,411	-0.01%
2022/01/10	1	66.10	0	0.00	66.20	1	7,293	0.01%
2022/01/07	1	65.60	0	0.00	66.00	1	7,275	0.01%
2022/01/06	2	66.15	0	0.00	66.30	2	7,239	0.03%
2022/01/04	0	0.00	1	65.60	65.90	-1	7,174	-0.01%
2022/01/03	1	65.40	0	0.00	66.10	1	7,165	0.01%
2021/12/28	1	66.10	1	66.00	66.50	0	7,150	0.00%
2021/12/27	0	0.00	15	66.07	66.20	-15	7,139	-0.21%
2021/12/24	2	66.70	1	67.50	66.50	1	7,129	0.01%
2021/12/23	10	66.80	12	67.45	67.70	-2	7,055	-0.03%
2021/12/22	2	65.95	0	0.00	65.80	2	6,838	0.03%
2021/12/21	1	63.30	14	63.79	65.00	-13	6,538	-0.20%
2021/12/20	4	65.33	63	63.57	63.50	-59	6,127	-0.96%
2021/12/17	61	66.43	1	67.90	66.40	60	5,526	1.09%
2021/12/16	12	66.11	1	65.50	65.70	11	5,018	0.22%
2021/12/15	0	0.00	5	64.50	65.00	-5	4,832	-0.10%
2021/12/14	0	0.00	4	63.90	63.30	-4	4,719	-0.08%
2021/12/13	19	64.94	2	64.10	64.10	17	4,597	0.37%
2021/12/08	0	0.00	31	61.41	62.00	-31	4,233	-0.73%
2021/12/07	0	0.00	5	61.10	61.00	-5	4,129	-0.12%
2021/12/06	36	60.92	0	0.00	61.00	36	4,068	0.88%
2021/12/03	2	59.70	0	0.00	59.60	2	3,912	0.05%
2021/12/02	1	59.40	0	0.00	59.50	1	3,869	0.03%
2021/11/25	2	60.10	2	59.90	60.20	0	3,438	0.00%
2021/11/24	34	58.83	2	59.15	58.70	32	3,325	0.96%
2021/11/23	7	58.00	0	0.00	57.90	7	3,219	0.22%
2021/11/22	3	57.10	2	57.00	57.40	1	3,212	0.03%
2021/11/17	2	57.15	0	0.00	57.20	2	3,164	0.06%
2021/11/16	6	57.82	1	58.00	58.30	5	3,062	0.16%
2021/11/15	4	57.10	0	0.00	57.80	4	3,028	0.13%
2021/11/12	0	0.00	1	57.60	57.80	-1	2,879	-0.03%
2021/11/11	0	0.00	1	57.80	57.90	-1	2,936	-0.03%
2021/11/09	1	57.80	0	0.00	57.80	1	2,994	0.03%
2021/11/08	1	57.20	10	56.57	56.70	-9	2,973	-0.30%
2021/11/03	3	55.97	3.4	55.67	56.00	-0.4	2,963	-0.01%
2021/11/02	2	54.35	0	0.00	54.40	2	2,932	0.07%
2021/11/01	9	54.47	4	54.35	54.20	5	2,964	0.17%
2021/10/29	0	0.00	2	53.80	53.80	-2	2,989	-0.07%
2021/10/27	1	53.30	1	53.50	53.60	0	3,097	0.00%
2021/10/20	1	52.40	0	0.00	52.20	1	3,259	0.03%
2021/10/18	0	0.00	1	52.30	52.10	-1	3,324	-0.03%
2021/10/12	5	51.50	5	51.40	51.20	0	3,532	0.00%
2021/09/30	1	51.50	0	0.00	52.20	1	3,892	0.03%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/28	0	52.70	0	0.00	52.40	0	4,118	0.00%
2021/09/17	0	0.00	0.1	53.30	53.50	-0.1	4,552	0.00%
2021/09/15	0	0.00	0.1	52.80	52.80	-0.1	5,015	0.00%
2021/08/16	1	53.40	2	53.20	52.60	-1	7,721	-0.01%
2021/08/13	3	54.20	0.2	54.00	53.90	2.8	7,703	0.04%
2021/08/12	0	0.00	13	53.22	53.70	-13	7,690	-0.17%
2021/08/11	1	52.70	0	0.00	52.70	1	7,684	0.01%
2021/08/10	2	52.60	0	0.00	52.60	2	7,742	0.03%
2021/08/04	0	0.00	2.1	53.90	53.70	-2.1	8,012	-0.03%
2021/08/03	2	53.50	0.1	54.00	54.10	1.9	8,045	0.02%
2021/08/02	0	0.00	1.1	53.47	54.00	-1.1	8,001	-0.01%
2021/07/30	0	0.00	1	52.90	53.00	-1	7,962	-0.01%
2021/07/23	0	0.00	1	52.60	52.90	-1	7,999	-0.01%
2021/07/16	0	0.00	3	52.13	52.50	-3	7,997	-0.04%
2021/07/09	1	52.60	0	0.00	52.60	1	7,855	0.01%
2021/07/07	2	51.65	2	52.05	51.90	0	7,754	0.00%
2021/07/06	3	52.26	2.1	52.20	52.00	0.9	7,682	0.01%
2021/07/05	2	51.15	0	0.00	51.50	2	7,582	0.03%
2021/07/02	0	0.00	1	50.50	50.80	-1	7,471	-0.01%
2021/06/29	9	50.50	0	0.00	50.60	9	7,241	0.12%
2021/06/28	14.1	51.11	1	50.70	51.00	13.1	7,199	0.18%
2021/06/25	1	51.20	3	51.30	51.30	-2	7,177	-0.03%
2021/06/24	6	51.55	0	0.00	51.60	6	7,073	0.08%
2021/06/23	2	50.10	0	0.00	50.40	2	6,744	0.03%
2021/06/22	2	50.50	0	0.00	49.80	2	6,466	0.03%
2021/06/21	10.1	51.10	1	51.00	49.85	9.1	6,167	0.15%
2021/06/18	1.1	51.55	1	52.10	51.50	0.1	5,852	0.00%
2021/06/16	1	52.70	0	0.00	53.10	1	5,663	0.02%
2021/06/15	6.1	52.80	0	0.00	52.60	6.1	5,599	0.11%
2021/06/09	10.2	54.40	0	0.00	54.10	10.2	5,660	0.18%
2021/06/08	3	54.67	0	0.00	54.60	3	5,602	0.05%
2021/06/07	0	0.00	2	59.20	59.50	-2	5,350	-0.04%
2021/06/02	1	60.30	0	0.00	60.50	1	4,951	0.02%
2021/06/01	0	0.00	5	61.30	61.60	-5	4,901	-0.10%
2021/05/31	3	59.40	1	59.60	59.80	2	4,844	0.04%
2021/05/27	12	58.51	0	0.00	58.10	12	4,846	0.25%
2021/05/26	0	0.00	5	59.54	59.60	-5	4,779	-0.10%
2021/05/25	3	58.70	1	58.90	58.90	2	4,795	0.04%
2021/05/24	6	57.67	1	58.20	58.80	5	4,790	0.10%
2021/05/21	3	57.97	0	0.00	58.00	3	4,794	0.06%
2021/05/20	2	58.30	0	0.00	57.30	2	4,803	0.04%
2021/05/19	12	57.93	11	58.95	58.10	1	4,745	0.02%
2021/05/18	0	0.00	2.1	58.12	58.20	-2.1	4,685	-0.04%
2021/05/17	2	56.20	2	56.50	56.00	0	4,605	0.00%
2021/05/14	0	0.00	2	56.85	56.70	-2	4,521	-0.04%
2021/05/13	1	56.10	2	56.00	56.20	-1	4,445	-0.02%
2021/05/12	2	56.10	1.9	56.68	56.30	0.1	4,346	0.00%
2021/05/11	0	0.00	3.1	56.56	56.10	-3.1	4,210	-0.07%
2021/05/10	0	0.00	2	56.50	57.00	-2	4,155	-0.05%
2021/05/07	0	0.00	1	56.00	56.10	-1	4,207	-0.02%
2021/05/06	0.1	54.60	0	0.00	54.60	0.1	4,208	0.00%
2021/05/04	2	56.30	21	56.62	55.10	-19	4,169	-0.46%
2021/05/03	0	0.00	0.3	55.80	55.80	-0.3	4,062	-0.01%
2021/04/29	2	55.30	0	0.00	55.70	2	4,045	0.05%
2021/04/28	0	0.00	2	55.30	55.50	-2	4,041	-0.05%
2021/04/20	2	57.10	20	57.10	56.80	-18	3,953	-0.46%
2021/04/15	5	54.80	6	54.70	54.60	-1	3,946	-0.03%
2021/04/14	6	54.63	0	0.00	55.00	6	3,959	0.15%
2021/04/01	0	0.00	0	54.90	54.70	0	3,974	0.00%
2021/03/30	10	54.90	0	0.00	55.20	10	3,997	0.25%
2021/03/29	10	54.95	1	54.80	55.20	9	4,044	0.22%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/24	4	53.98	0	0.00	54.10	4	4,247	0.09%
2021/03/22	6	53.53	0	0.00	54.10	6	4,288	0.14%
2021/03/19	5	54.10	1	54.10	54.10	4	4,272	0.09%
2021/03/17	0	0.00	2	55.50	54.90	-2	4,085	-0.05%
2021/03/16	3	54.27	0	0.00	53.80	3	4,021	0.07%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/02/24	0.1	49.00	0	0.00	48.30	0.1	4,079	0.00%
2021/01/27	2	47.33	0	0.00	47.25	2	4,180	0.05%
2021/01/26	0	0.00	1	47.05	47.05	-1	4,172	-0.02%
2021/01/18	0	0.00	1	47.00	46.95	-1	4,197	-0.02%
2021/01/07	0	0.00	36	47.55	47.25	-36	4,196	-0.86%
2020/12/31	0	0.00	1	47.15	47.00	-1	4,197	-0.02%
2020/12/28	0.6	46.90	0	0.00	47.05	0.6	4,232	0.01%
2020/12/24	0	0.00	7	47.06	47.00	-7	4,218	-0.17%
2020/12/23	7	46.32	57	46.44	46.60	-50	4,103	-1.22%
2020/12/14	2	44.85	0	0.00	45.00	2	3,710	0.05%
2020/12/10	0	0.00	5	45.10	45.30	-5	3,715	-0.13%
2020/12/08	5	45.20	0	0.00	45.20	5	3,633	0.14%
2020/12/02	0	0.00	5	44.90	44.85	-5	3,501	-0.14%
2020/11/30	0	0.00	1	44.75	44.50	-1	3,505	-0.03%
2020/11/27	1	44.45	30	44.70	44.95	-29	3,372	-0.86%
2020/11/23	0	0.00	9	43.45	43.55	-9	3,312	-0.27%
2020/11/16	0	0.00	4.1	43.56	43.50	-4.1	3,392	-0.12%
2020/11/09	5	42.92	0	0.00	42.90	5	3,391	0.15%
2020/10/16	0	0.00	10	42.10	41.75	-10	3,729	-0.27%
2020/10/08	27	40.85	0	0.00	40.45	27	4,144	0.65%
2020/10/07	0	0.00	1	40.70	40.50	-1	4,206	-0.02%
2020/10/06	0	0.00	1	40.70	40.85	-1	4,262	-0.02%
2020/10/05	15	40.42	0	0.00	40.15	15	4,298	0.35%
2020/09/25	0	0.00	1	40.25	40.75	-1	4,529	-0.02%
2020/09/24	1	40.35	0	0.00	40.15	1	4,559	0.02%
2020/09/21	2	41.63	0	0.00	41.65	2	4,661	0.04%
2020/09/17	1	42.25	0	0.00	42.35	1	4,821	0.02%
2020/09/15	32	42.86	0	0.00	42.40	32	5,017	0.64%
2020/09/09	0	0.00	2	43.00	42.90	-2	5,659	-0.04%
2020/09/08	1	43.00	0	0.00	42.95	1	5,759	0.02%
2020/09/07	9	43.02	0	0.00	42.90	9	5,881	0.15%
2020/09/03	31	43.00	0	0.00	43.05	31	6,100	0.51%
2020/09/02	1	43.60	0	0.00	43.45	1	6,134	0.02%
2020/08/31	0	0.00	1	44.10	43.70	-1	6,234	-0.02%
2020/08/28	1	44.00	0	0.00	44.25	1	6,237	0.02%
2020/08/25	0	0.00	1	45.35	45.00	-1	6,378	-0.02%
2020/08/21	1	43.80	0	0.00	43.80	1	6,522	0.02%
2020/08/19	0	0.00	5	46.10	45.70	-5	6,423	-0.08%
2020/08/14	0	0.00	3	46.05	45.55	-3	6,447	-0.05%
2020/08/13	8	45.69	3	45.58	46.00	5	6,520	0.08%
2020/08/11	3	44.47	2	44.50	44.40	1	6,540	0.02%
2020/08/10	1	42.95	0	0.00	42.80	1	6,529	0.02%
2020/08/06	1	42.55	0	0.00	42.95	1	6,746	0.01%
2020/08/04	1	42.85	0	0.00	42.95	1	6,770	0.01%
2020/08/03	4	43.03	0	0.00	42.50	4	6,746	0.06%
2020/07/31	0	0.00	1	43.85	43.80	-1	6,707	-0.01%
2020/07/29	5	43.74	0	0.00	43.55	5	6,705	0.07%
2020/07/27	0	0.00	25	43.47	43.55	-25	6,654	-0.38%
2020/07/24	0	0.00	2	43.30	43.50	-2	6,672	-0.03%
2020/07/23	1	43.95	1	43.90	44.00	0	6,655	0.00%
2020/07/21	1	44.10	0	0.00	43.85	1	6,621	0.02%
2020/07/20	0	0.00	2	43.15	44.15	-2	6,516	-0.03%
2020/07/17	2	42.50	0	0.00	42.60	2	6,379	0.03%
2020/07/14	0	0.00	4	43.01	42.80	-4	6,253	-0.06%
2020/07/13	4	42.75	0	0.00	42.70	4	6,208	0.06%
2020/07/03	0	0.00	1	41.85	41.45	-1	5,898	-0.02%
2020/07/02	3	41.57	0	0.00	42.05	3	5,873	0.05%
2020/07/01	0	0.00	10	41.75	41.85	-10	5,811	-0.17%
2020/06/30	10	41.15	2	41.00	41.65	8	5,767	0.14%
2020/06/29	1	41.00	3	41.10	41.20	-2	5,730	-0.03%
2020/06/24	7	41.34	0	0.00	41.30	7	5,657	0.12%
2020/06/22	1	41.10	0	0.00	40.85	1	5,554	0.02%
2020/06/19	2	40.95	2	41.00	40.80	0	5,528	0.00%
2020/06/18	8	41.13	1	42.05	41.20	7	5,443	0.13%
2020/06/17	2	42.38	0	0.00	41.85	2	5,429	0.04%
2020/06/16	20	42.58	4	41.98	42.00	16	5,398	0.30%
2020/06/15	1	46.00	7	45.95	46.10	-6	5,254	-0.11%
2020/06/12	0	0.00	4	45.81	46.05	-4	5,238	-0.08%
2020/06/11	10	46.10	12	46.18	46.10	-2	5,257	-0.04%
2020/06/10	1	46.00	1	45.85	46.00	0	5,220	0.00%
2020/06/08	2	45.05	2	45.60	45.75	0	5,320	0.00%
2020/06/03	6	46.16	0	0.00	45.75	6	5,335	0.11%
2020/06/02	1	45.50	4	45.53	45.55	-3	5,291	-0.06%
2020/06/01	0	0.00	7	45.39	45.05	-7	5,274	-0.13%
2020/05/29	1	44.30	0	0.00	44.40	1	5,252	0.02%
2020/05/28	2	45.40	0	0.00	44.75	2	5,169	0.04%
2020/05/25	5	44.35	10	44.10	44.45	-5	5,159	-0.10%
2020/05/21	1	44.85	0	0.00	44.95	1	5,156	0.02%
2020/05/20	0	0.00	3	44.02	44.10	-3	5,096	-0.06%
2020/05/18	2	42.95	0	0.00	42.60	2	4,881	0.04%
2020/05/15	0	0.00	1	42.65	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	1	41.55	41.40	-1	4,657	-0.02%
2020/05/08	0	0.00	5	39.40	39.35	-5	4,420	-0.11%
2020/05/07	5	38.95	0	0.00	39.15	5	4,426	0.11%
2020/05/05	0	0.00	1	39.15	39.00	-1	4,488	-0.02%
2020/05/04	0	0.00	1	38.60	38.90	-1	4,492	-0.02%
2020/04/29	11	39.91	0	0.00	39.75	11	4,481	0.25%
2020/04/28	0	0.00	3	39.63	39.50	-3	4,499	-0.07%
2020/04/27	1	39.05	0	0.00	39.05	1	4,656	0.02%
2020/04/13	0	0.00	1	36.95	37.00	-1	4,552	-0.02%
2020/04/06	0	0.00	0.1	37.10	37.10	-0.1	4,699	0.00%
2020/03/30	0	0.00	2	36.55	36.55	-2	4,683	-0.04%
2020/03/27	0	0.00	1	37.65	36.60	-1	4,715	-0.02%
2020/03/23	1	33.75	0	0.00	32.75	1	4,674	0.02%
2020/03/20	1	33.90	0	0.00	33.75	1	4,624	0.02%
2020/03/17	0	0.00	1	34.40	34.60	-1	4,323	-0.02%
2020/03/16	2	34.65	1	34.70	34.30	1	4,185	0.02%
2020/03/11	0	0.00	1	36.70	36.70	-1	3,834	-0.03%
2020/02/24	0	0.00	1	37.80	37.90	-1	3,489	-0.03%
2020/02/21	0	0.00	15	38.05	38.10	-15	3,461	-0.43%
2020/02/20	0	0.00	1	38.05	38.25	-1	3,488	-0.03%
2020/02/18	5	37.75	0	0.00	37.80	5	3,491	0.14%
2020/02/17	1	37.50	0	0.00	37.60	1	3,524	0.03%
2020/02/14	10	37.75	0	0.00	37.70	10	3,602	0.28%
2020/02/13	0	0.00	4	37.80	37.90	-4	3,690	-0.11%
2020/02/11	0	0.00	3	37.60	37.50	-3	3,692	-0.08%
2020/02/10	0	0.00	0.3	37.50	37.75	-0.3	3,666	-0.01%
2020/01/15	0	0.00	1	38.50	38.25	-1	3,359	-0.03%
2020/01/06	1	37.00	0	0.00	37.30	1	3,390	0.03%
2019/12/20	5	38.00	0	0.00	37.60	5	3,258	0.15%
2019/12/17	0	0.00	5	37.50	37.60	-5	3,163	-0.16%
2019/11/20	0	0.00	1	37.10	37.15	-1	3,435	-0.03%
2019/11/12	0	0.00	1	36.90	37.45	-1	3,400	-0.03%
2019/11/07	0	0.00	1	36.50	36.50	-1	3,310	-0.03%
2019/10/17	0	0.00	0.1	36.00	35.95	-0.1	3,088	0.00%
2019/10/16	0	0.00	1	36.00	36.00	-1	3,062	-0.03%
2019/10/07	0	0.00	1	36.85	36.80	-1	2,914	-0.03%
2019/09/20	0	0.00	1	37.10	36.80	-1	2,687	-0.04%
2019/09/03	1	36.30	0	0.00	36.30	1	2,413	0.04%
2019/08/22	1	38.50	7	38.70	38.65	-6	2,224	-0.27%
2019/08/06	2	37.35	0	0.00	37.20	2	2,306	0.09%
2019/08/05	0	0.00	1	37.60	37.55	-1	2,320	-0.04%
2019/07/26	4	38.18	0	0.00	38.20	4	2,406	0.17%
2019/07/25	3	38.15	0	0.00	38.30	3	2,409	0.12%
2019/07/17	0	0.00	0.3	39.05	39.20	-0.3	2,510	-0.01%
2019/07/12	0	0.00	1	39.00	39.05	-1	2,572	-0.04%
2019/07/08	0	0.00	1	39.10	39.10	-1	2,801	-0.04%
2019/06/17	1	38.30	0	0.00	38.30	1	3,070	0.03%
2019/05/09	2	37.10	0	0.00	37.15	2	2,983	0.07%
2019/05/06	0	0.00	1	37.90	38.15	-1	2,901	-0.03%
2019/04/26	0	0.00	1	37.80	38.00	-1	2,927	-0.03%
2019/04/25	1	38.00	0	0.00	38.00	1	2,922	0.03%
2019/04/16	1	38.60	0	0.00	38.85	1	2,795	0.04%
2019/04/15	0	0.00	4	37.88	37.60	-4	2,720	-0.15%
2019/04/12	0	0.00	1	37.75	37.80	-1	2,685	-0.04%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/03/22	0	0.00	11	37.24	37.20	-11	2,791	-0.39%
2019/03/21	1	37.40	0	0.00	37.35	1	2,791	0.04%
2019/03/19	3	37.05	0	0.00	37.05	3	2,802	0.11%
2019/03/18	10	37.10	3	37.05	37.05	7	2,843	0.25%
2019/03/07	1	36.75	0	0.00	36.75	1	3,332	0.03%
2019/02/25	0	0.00	1	37.30	37.55	-1	3,723	-0.03%
2019/02/20	0	0.00	1	37.70	37.45	-1	3,800	-0.03%
2019/02/19	0	0.00	1	37.10	37.05	-1	3,861	-0.03%
2019/02/18	1	37.00	0	0.00	37.05	1	4,003	0.02%
2019/01/28	0	0.00	25	37.70	37.80	-25	4,102	-0.61%
2019/01/23	5	36.90	0	0.00	37.10	5	4,223	0.12%
2019/01/22	2	37.08	5	37.90	37.10	-3	4,233	-0.07%
2019/01/18	0	0.00	1	37.90	38.00	-1	4,266	-0.02%
2019/01/14	1	36.85	0	0.00	37.15	1	4,428	0.02%
2019/01/10	0	0.00	2	36.95	37.20	-2	4,649	-0.04%
2019/01/04	0	0.00	2	35.90	35.70	-2	4,802	-0.04%
2018/12/26	1	36.30	0	0.00	35.95	1	5,114	0.02%
2018/12/25	0	0.00	7	36.05	36.80	-7	5,114	-0.14%
2018/12/24	7	36.35	0	0.00	36.85	7	5,123	0.14%
2018/12/18	1	35.10	0	0.00	34.55	1	5,010	0.02%
2018/12/10	0	0.00	1	35.55	35.45	-1	4,804	-0.02%
2018/12/04	1	37.75	0	0.00	37.55	1	4,691	0.02%
2018/11/29	3	36.30	9	36.58	35.80	-6	4,291	-0.14%
2018/11/26	7	34.03	0	0.00	33.60	7	3,911	0.18%
2018/11/20	0	0.00	1	33.50	33.35	-1	3,815	-0.03%
2018/11/15	0	0.00	100	33.23	33.55	-100	3,695	-2.71%
2018/11/14	30	34.07	0	0.00	34.15	30	3,612	0.83%
2018/11/13	50	33.75	50	33.95	33.80	0	3,605	0.00%
2018/11/12	70	34.04	0	0.00	34.00	70	3,558	1.97%
2018/11/07	1	34.55	0	0.00	34.30	1	3,709	0.03%
2018/11/05	30	33.85	30	34.05	34.25	0	3,784	0.00%
2018/11/01	30	33.75	30	34.00	34.10	0	3,847	0.00%
2018/10/30	1	32.90	0	0.00	32.90	1	3,778	0.03%
2018/10/26	0	0.00	1	33.00	32.95	-1	3,727	-0.03%
2018/10/25	2	33.00	50	33.00	32.60	-48	3,712	-1.29%
2018/10/24	50	34.05	0	0.00	34.05	50	3,668	1.36%
2018/10/16	1	34.40	1	34.10	33.90	0	3,452	0.00%
2018/10/15	2	33.95	0	0.00	33.90	2	3,430	0.06%
2018/10/12	2	34.05	0	0.00	34.00	2	3,394	0.06%
2018/10/11	1	34.60	1	33.95	34.00	0	3,337	0.00%
2018/10/09	2	36.70	0	0.00	37.10	2	3,190	0.06%
2018/10/05	2	36.80	0	0.00	36.90	2	3,159	0.06%
2018/10/04	1	37.30	0	0.00	36.85	1	3,164	0.03%
2018/10/03	0	0.00	1	38.10	38.05	-1	3,122	-0.03%
2018/10/02	2	37.90	0	0.00	37.75	2	3,166	0.06%
2018/10/01	3	38.63	0	0.00	38.50	3	3,163	0.09%
2018/09/28	2	39.05	0	0.00	38.95	2	3,251	0.06%
2018/09/25	0	0.00	2	39.00	39.15	-2	3,280	-0.06%
2018/09/20	3	38.53	0	0.00	38.15	3	3,289	0.09%
2018/09/18	0	0.00	1	39.00	39.00	-1	3,357	-0.03%
2018/09/14	50	38.41	50	38.43	38.90	0	3,401	0.00%
2018/09/13	1	38.25	0	0.00	38.15	1	3,411	0.03%
2018/09/11	1	38.45	1	38.30	38.45	0	3,466	0.00%
2018/09/10	1	38.95	1	39.00	39.00	0	3,509	0.00%
2018/09/05	1	39.90	0	0.00	39.90	1	3,672	0.03%
2018/08/22	0	0.00	3	40.80	40.80	-3	4,079	-0.07%
2018/08/20	3	42.08	0	0.00	42.15	3	4,065	0.07%
2018/08/15	2	42.08	0	0.00	41.80	2	4,096	0.05%
2018/08/14	0	0.00	1	43.30	44.15	-1	4,026	-0.02%
2018/08/10	0	0.00	2	44.20	44.45	-2	4,129	-0.05%
2018/08/09	1	44.10	0	0.00	44.25	1	4,254	0.02%
2018/08/08	5	43.76	0	0.00	43.70	5	4,327	0.12%
2018/08/07	0	0.00	3	44.70	44.75	-3	4,352	-0.07%
2018/08/03	3	43.10	0	0.00	43.00	3	4,412	0.07%
2018/07/30	0	0.00	80	43.38	43.80	-80	4,451	-1.80%
2018/07/27	50	43.23	0	0.00	43.60	50	4,475	1.12%
2018/07/26	50	42.55	20	42.90	43.35	30	4,502	0.67%
2018/07/23	0	0.00	25	42.95	43.10	-25	4,489	-0.56%
2018/06/21	1	46.25	0	0.00	46.50	1	4,421	0.02%
2018/06/20	0	0.00	1	47.10	46.90	-1	4,539	-0.02%
2018/06/05	0	0.00	2	47.90	48.15	-2	5,036	-0.04%
2018/06/04	0	0.00	5	47.40	47.80	-5	4,974	-0.10%
2018/06/01	5	47.35	0	0.00	47.10	5	4,955	0.10%
2018/05/23	0	0.00	10	47.85	47.95	-10	4,902	-0.20%
2018/05/18	0	0.00	1	47.60	47.45	-1	4,839	-0.02%
2018/05/17	10	46.82	0	0.00	47.00	10	4,793	0.21%
2018/05/16	0	0.00	10	46.20	46.00	-10	4,662	-0.21%
2018/05/14	60	43.98	60	44.15	44.45	0	4,688	0.00%
2018/05/11	1	44.15	0	0.00	43.30	1	4,696	0.02%
2018/04/25	0	0.00	1	43.50	43.50	-1	4,501	-0.02%
2018/04/24	0	0.00	1	43.00	43.65	-1	4,500	-0.02%
2018/04/19	0	0.00	1	44.80	44.80	-1	4,468	-0.02%
2018/04/12	0	0.00	2	45.05	45.15	-2	4,518	-0.04%
2018/04/09	0	0.00	1	43.30	44.10	-1	4,583	-0.02%
2018/03/26	0	0.00	1	43.45	43.65	-1	4,297	-0.02%
2018/03/22	10	43.05	10	43.20	43.20	0	4,084	0.00%
2018/03/21	0	0.00	3	42.55	42.70	-3	3,937	-0.08%
2018/03/20	0	0.00	2	42.25	42.15	-2	3,874	-0.05%
2018/03/15	0	0.00	1	40.80	40.80	-1	3,573	-0.03%
2018/03/14	1	39.80	0	0.00	39.80	1	3,514	0.03%
2018/03/05	3	37.92	3	37.97	37.70	0	3,809	0.00%
2018/03/02	0	0.00	1	38.60	38.75	-1	3,843	-0.03%
2018/02/21	3	38.50	0	0.00	38.35	3	3,870	0.08%
2018/02/12	0	0.00	10	38.20	37.90	-10	3,867	-0.26%
2018/02/09	38	37.80	28	38.15	37.90	10	3,936	0.25%
2018/02/08	1	38.75	50	38.82	38.80	-49	3,947	-1.24%
2018/02/07	50	39.31	0	0.00	38.65	50	3,983	1.26%
2018/02/06	0	0.00	0.2	38.00	37.85	-0.2	3,901	0.00%
2018/02/05	1	39.15	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.20	0	0.00	40.20	1	3,799	0.03%
2018/02/01	12	41.20	0	0.00	40.95	12	3,783	0.32%
2018/01/31	0	0.00	1	40.50	41.25	-1	3,844	-0.03%
2018/01/17	0	0.00	1	41.95	41.85	-1	3,834	-0.03%
2018/01/15	1	41.65	0	0.00	41.80	1	3,967	0.03%
2018/01/10	2	41.40	0	0.00	41.60	2	4,079	0.05%
2018/01/09	0	0.00	3	41.72	41.90	-3	4,111	-0.07%
2018/01/04	1	41.80	0	0.00	41.80	1	4,169	0.02%
2018/01/03	1	41.20	5	41.35	41.70	-4	4,145	-0.10%