聯強 (2347)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.8
漲跌
▲0.8
漲幅
+1.01%
成交量
4,420張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	78.70	1	79.00	79.80	0	4,778	0.00%
2024/04/29	0	0.00	1	78.30	79.00	-1	4,741	-0.02%
2024/04/26	1	76.20	0	0.00	76.50	1	4,732	0.02%
2024/04/24	1.1	78.17	3	78.73	79.20	-1.9	4,655	-0.04%
2024/04/23	0.1	78.29	2	79.30	79.30	-1.9	4,687	-0.04%
2024/04/22	0	0.00	2	78.25	78.70	-2	4,661	-0.04%
2024/04/19	0	0.00	1.5	76.67	77.30	-1.5	4,559	-0.03%
2024/04/18	4	77.50	2	77.85	76.90	2	4,399	0.05%
2024/04/17	0	75.30	0	0.00	77.00	0	4,320	0.00%
2024/04/16	5	76.50	1	75.70	75.80	4	4,250	0.09%
2024/04/12	1	75.80	0	0.00	76.20	1	4,117	0.02%
2024/04/11	0	76.41	0	0.00	76.50	0	4,092	0.00%
2024/04/10	0	76.80	0	0.00	76.80	0	4,095	0.00%
2024/04/09	0.1	76.60	0	0.00	76.90	0.1	4,120	0.00%
2024/04/08	0	0.00	1	76.20	76.30	-1	4,099	-0.02%
2024/04/01	0	0.00	1	75.90	75.90	-1	4,033	-0.02%
2024/03/29	0	77.60	0	0.00	78.90	0	4,015	0.00%
2024/03/28	0	0.00	1.6	78.44	78.40	-1.6	3,982	-0.04%
2024/03/27	0	0.00	3	78.50	78.50	-3	4,011	-0.07%
2024/03/26	2	77.25	46	77.12	78.40	-44	4,039	-1.09%
2024/03/25	0	0.00	8	77.60	78.10	-8	4,038	-0.20%
2024/03/22	2.1	77.65	1	78.10	78.40	1.1	4,076	0.03%
2024/03/21	1	77.12	20	77.80	78.50	-19	4,065	-0.47%
2024/03/20	4	78.94	0	0.00	78.20	4	4,000	0.10%
2024/03/19	8	78.75	1.4	79.23	79.00	6.6	3,954	0.17%
2024/03/18	5.5	78.61	13	79.77	80.10	-7.5	3,861	-0.19%
2024/03/15	2	78.10	8	79.79	79.50	-6	3,764	-0.16%
2024/03/14	4.1	78.42	1	76.91	76.90	3	3,599	0.08%
2024/03/13	0.1	77.94	5	77.24	78.10	-4.9	3,509	-0.14%
2024/03/11	2	74.05	1	74.70	74.00	1	3,337	0.03%
2024/03/08	1	75.51	5	74.98	74.70	-4	3,342	-0.12%
2024/03/07	0	75.67	0	0.00	76.00	0	3,331	0.00%
2024/03/06	0	0.00	1	76.20	76.00	-1	3,311	-0.03%
2024/03/05	7	74.90	1	75.40	75.50	6	3,351	0.18%
2024/03/01	3	76.60	0	0.00	76.70	3	3,389	0.09%
2024/02/29	0	0.00	0	76.89	77.80	0	3,454	0.00%
2024/02/27	0	0.00	3	76.80	76.30	-3	3,428	-0.09%
2024/02/26	1.1	75.99	0	76.28	76.00	1.1	3,414	0.03%
2024/02/23	0	0.00	0.1	76.18	76.10	-0.1	3,420	0.00%
2024/02/22	3	76.30	1	76.20	76.30	2	3,496	0.06%
2024/02/20	0	0.00	0.3	75.00	75.50	-0.3	3,485	-0.01%
2024/02/19	0	0.00	1	74.70	74.70	-1	3,468	-0.03%
2024/02/16	0	0.00	10	75.54	74.10	-10	3,498	-0.29%
2024/02/15	0	0.00	0.4	72.60	73.00	-0.4	3,464	-0.01%
2024/02/01	0	0.00	1	72.20	72.70	-1	3,470	-0.03%
2024/01/31	0	0.00	1	72.00	72.00	-1	3,443	-0.03%
2024/01/30	5	71.74	0	71.90	71.80	5	3,439	0.15%
2024/01/29	1	72.80	1	72.50	72.70	0	3,436	0.00%
2024/01/24	0	0.00	3	72.53	72.60	-3	3,483	-0.09%
2024/01/23	2	71.50	2	71.80	71.60	0	3,514	0.00%
2024/01/22	0	0.00	1.1	71.50	71.80	-1.1	3,516	-0.03%
2024/01/15	2	69.80	1	69.90	69.90	1	3,412	0.03%
2024/01/11	1	69.00	0.3	68.90	69.00	0.7	3,417	0.02%
2024/01/10	3	68.93	0	0.00	68.80	3	3,483	0.09%
2024/01/09	2	68.90	2.2	69.53	69.00	-0.2	3,515	-0.01%
2024/01/08	0	0.00	0.3	69.90	69.70	-0.3	3,519	-0.01%
2024/01/04	0	0.00	2	70.00	70.60	-2	3,534	-0.06%
2024/01/03	0.1	69.40	30	69.33	70.10	-29.9	3,588	-0.83%
2024/01/02	0	0.00	1	70.50	70.10	-1	3,548	-0.03%
2023/12/28	0.1	70.30	0.1	70.30	70.50	0	3,564	0.00%
2023/12/27	0	0.00	4.3	70.31	70.30	-4.3	3,549	-0.12%
2023/12/26	1.2	69.43	5.1	69.62	70.20	-3.9	3,519	-0.11%
2023/12/25	0	0.00	8	69.56	69.80	-8	3,503	-0.23%
2023/12/22	11	68.50	0	0.00	69.10	11	3,486	0.32%
2023/12/21	0.1	67.80	0	0.00	68.90	0.1	3,451	0.00%
2023/12/20	0	67.70	0	0.00	68.60	0	3,417	0.00%
2023/12/19	0	67.70	0	0.00	68.70	0	3,377	0.00%
2023/12/18	0	68.36	4	68.70	68.80	-4	3,359	-0.12%
2023/12/15	1	68.50	0	0.00	68.40	1	3,342	0.03%
2023/12/14	0	68.86	3	68.60	69.40	-3	3,322	-0.09%
2023/12/13	0.1	68.56	0	0.00	69.10	0.1	3,306	0.00%
2023/12/12	1.2	69.18	2	68.80	69.20	-0.8	3,330	-0.02%
2023/12/11	0	0.00	2	68.80	68.80	-2	3,337	-0.06%
2023/12/08	2.1	67.39	0	0.00	67.70	2.1	3,350	0.06%
2023/12/07	0	66.70	2	66.80	66.70	-2	3,367	-0.06%
2023/12/06	0	0.00	0.5	66.50	66.50	-0.5	3,397	-0.01%
2023/12/05	2	66.60	0	0.00	66.50	2	3,404	0.06%
2023/12/04	0.1	67.55	0.4	67.50	67.40	-0.3	3,429	-0.01%
2023/12/01	0.2	68.26	0	0.00	68.20	0.2	3,471	0.01%
2023/11/30	0	68.34	0	0.00	68.90	0	3,462	0.00%
2023/11/27	0	0.00	1	69.40	68.40	-1	3,335	-0.03%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/23	0.1	67.70	0	0.00	67.90	0.1	3,223	0.00%
2023/11/22	0.1	68.20	0.2	68.60	68.40	-0.1	3,190	0.00%
2023/11/21	0	68.56	0.1	68.50	68.80	-0.1	3,170	0.00%
2023/11/20	0	66.20	0	0.00	66.40	0	3,084	0.00%
2023/11/17	0.1	66.80	2	67.20	67.10	-1.9	3,063	-0.06%
2023/11/16	0.2	65.77	0	0.00	66.00	0.2	3,044	0.01%
2023/11/15	0	65.94	1	66.00	66.00	-1	3,043	-0.03%
2023/11/14	1.3	65.80	0	0.00	66.00	1.3	3,013	0.04%
2023/11/13	3.1	65.51	0.4	65.00	65.30	2.7	2,999	0.09%
2023/11/09	0	0.00	1	68.50	68.60	-1	2,953	-0.03%
2023/11/08	0	69.00	1	69.20	68.80	-1	2,969	-0.03%
2023/11/07	0	0.00	1	69.40	69.60	-1	2,960	-0.03%
2023/11/06	0.7	69.40	1.1	69.49	69.20	-0.3	2,973	-0.01%
2023/11/03	0.1	68.63	0	0.00	68.90	0.1	2,963	0.00%
2023/11/02	0	0.00	0.2	68.41	68.50	-0.2	2,966	-0.01%
2023/11/01	0	0.00	1	68.30	68.50	-1	2,961	-0.03%
2023/10/25	5	67.79	5.5	66.99	67.00	-0.5	2,928	-0.02%
2023/10/23	0	0.00	35	66.24	66.20	-35	2,945	-1.19%
2023/10/20	0	0.00	1	67.00	67.00	-1	2,944	-0.03%
2023/10/19	0	0.00	5	68.00	67.90	-5	2,991	-0.17%
2023/10/17	0	0.00	1	67.90	67.60	-1	3,066	-0.03%
2023/10/16	2.1	67.76	2	68.00	67.60	0.1	3,131	0.00%
2023/10/13	0	0.00	0	67.50	68.00	0	3,190	0.00%
2023/10/12	0	0.00	2	67.00	67.40	-2	3,197	-0.06%
2023/10/11	0	0.00	3.1	66.81	67.50	-3.1	3,180	-0.10%
2023/10/06	0	0.00	1	64.80	65.00	-1	3,151	-0.03%
2023/10/05	0.1	63.69	0	0.00	63.80	0.1	3,150	0.00%
2023/10/03	0	0.00	0.2	63.40	63.60	-0.2	3,136	-0.01%
2023/09/28	0	0.00	1	64.10	64.10	-1	3,232	-0.03%
2023/09/22	0	0.00	0	62.90	63.70	0	3,276	0.00%
2023/09/20	0	0.00	0.3	63.90	63.90	-0.3	3,234	-0.01%
2023/09/19	0	0.00	1	64.39	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	3	64.37	63.90	-3	3,189	-0.09%
2023/09/14	1	63.50	1.3	63.70	64.00	-0.3	3,141	-0.01%
2023/09/13	0	0.00	1	62.50	62.80	-1	3,115	-0.03%
2023/09/12	1	62.50	0	0.00	62.50	1	3,200	0.03%
2023/09/08	0	0.00	5	62.80	62.30	-5	3,189	-0.16%
2023/09/07	1	62.30	0	62.72	62.80	1	3,211	0.03%
2023/09/06	1	61.70	3.3	61.92	62.50	-2.3	3,206	-0.07%
2023/09/05	0.1	61.10	0	0.00	61.30	0.1	3,157	0.00%
2023/08/31	1	60.60	2	60.50	61.10	-1	3,557	-0.03%
2023/08/30	1	60.30	0	0.00	60.40	1	3,573	0.03%
2023/08/29	1	60.40	0	0.00	60.40	1	3,635	0.03%
2023/08/25	1	59.80	0	0.00	59.50	1	3,984	0.03%
2023/08/24	0	0.00	2.2	58.72	59.10	-2.2	4,013	-0.05%
2023/08/22	1	58.50	0	0.00	58.50	1	4,068	0.02%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/18	0	0.00	2	59.75	59.70	-2	4,095	-0.05%
2023/08/17	2	58.80	0	0.00	58.90	2	4,116	0.05%
2023/08/16	0	0.00	2	59.30	59.00	-2	4,134	-0.05%
2023/08/15	0.2	59.00	0	0.00	59.10	0.2	4,149	0.00%
2023/08/14	0	0.00	1	58.20	58.60	-1	4,170	-0.02%
2023/08/02	3	58.53	0.2	58.50	58.30	2.8	4,283	0.07%
2023/08/01	1	58.90	0	0.00	59.10	1	4,275	0.02%
2023/07/31	0	0.00	5	59.00	59.20	-5	4,283	-0.12%
2023/07/26	2	57.90	0	0.00	58.20	2	4,208	0.05%
2023/07/25	0	0.00	2	58.40	58.10	-2	4,202	-0.05%
2023/07/24	1	58.20	0	0.00	58.40	1	4,177	0.02%
2023/07/21	1	58.40	0	0.00	58.70	1	4,095	0.02%
2023/07/20	2	59.70	0	0.00	58.90	2	4,015	0.05%
2023/07/19	0	59.60	2	59.90	59.30	-2	3,928	-0.05%
2023/07/18	1	59.10	5	58.96	59.50	-4	3,853	-0.10%
2023/07/17	1	58.60	0	0.00	58.90	1	3,777	0.03%
2023/07/13	1.2	58.62	2.4	58.89	58.60	-1.2	3,740	-0.03%
2023/07/12	0	57.10	0	0.00	57.70	0	3,681	0.00%
2023/07/11	10	56.50	12	56.87	57.00	-2	3,669	-0.05%
2023/07/10	1.3	56.09	0	0.00	55.90	1.3	3,672	0.04%
2023/07/07	4.1	56.31	0	0.00	55.80	4.1	3,675	0.11%
2023/07/06	2.2	58.01	0	0.00	57.50	2.2	3,605	0.06%
2023/07/03	4	58.05	0	0.00	58.10	4	3,577	0.11%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/29	0	0.00	0.1	59.10	58.70	-0.1	3,528	0.00%
2023/06/28	0	0.00	0.6	59.10	59.20	-0.6	3,518	-0.02%
2023/06/21	1	59.40	30	59.40	59.40	-29	3,562	-0.81%
2023/06/20	0	59.10	0	0.00	59.20	0	3,549	0.00%
2023/06/19	31	58.99	0	0.00	58.70	31	3,541	0.88%
2023/06/16	2	59.40	15	59.20	59.00	-13	3,544	-0.37%
2023/06/15	16	59.99	0	0.00	59.90	16	3,447	0.46%
2023/06/13	1	60.30	0.3	60.61	60.20	0.7	3,468	0.02%
2023/06/12	0.1	60.30	0	0.00	60.00	0.1	3,465	0.00%
2023/06/08	4.2	58.79	0	0.00	58.60	4.2	3,542	0.12%
2023/06/07	7	59.24	0	0.00	59.20	7	3,549	0.20%
2023/06/06	0	0.00	0.1	63.80	63.40	-0.1	3,446	0.00%
2023/06/05	1	63.50	9	63.70	63.70	-8	3,350	-0.24%
2023/06/02	0	0.00	6	64.20	63.80	-6	3,299	-0.18%
2023/06/01	1	63.22	0	0.00	63.10	1	3,240	0.03%
2023/05/30	0.3	64.09	0	0.00	63.60	0.3	2,893	0.01%
2023/05/29	0.1	64.90	1	65.00	64.40	-0.9	2,897	-0.03%
2023/05/23	1	64.50	0	0.00	65.60	1	2,852	0.04%
2023/05/22	0	0.00	1	65.20	65.40	-1	2,832	-0.04%
2023/05/18	0	0.00	2	64.60	64.50	-2	2,842	-0.07%
2023/05/17	0	0.00	2	64.80	64.50	-2	2,854	-0.07%
2023/05/16	0	0.00	8	63.78	64.10	-8	2,806	-0.29%
2023/05/15	0	0.00	2.3	63.36	63.60	-2.3	2,784	-0.08%
2023/05/12	0	0.00	0.2	62.20	62.80	-0.2	2,774	-0.01%
2023/05/11	0	0.00	0.2	62.20	62.40	-0.2	2,761	-0.01%
2023/05/10	0	0.00	0.1	62.20	62.60	-0.1	2,760	0.00%
2023/05/05	0	0.00	1	61.90	62.40	-1	2,848	-0.04%
2023/05/02	0	61.30	0	0.00	61.20	0	2,996	0.00%
2023/04/20	0	61.50	0	0.00	61.00	0	3,087	0.00%
2023/04/14	1.1	62.09	0	0.00	62.00	1.1	3,105	0.03%
2023/04/12	0	0.00	0.6	61.80	62.20	-0.6	3,113	-0.02%
2023/04/11	1.1	61.24	11	61.50	62.00	-9.9	3,143	-0.32%
2023/04/10	1	61.10	0	0.00	61.00	1	3,173	0.03%
2023/04/07	0.5	61.03	0	0.00	60.70	0.5	3,195	0.01%
2023/04/06	1	60.60	0.1	60.80	60.50	0.9	3,196	0.03%
2023/03/30	0	61.10	0	0.00	61.00	0	3,332	0.00%
2023/03/29	0	61.10	0	0.00	60.80	0	3,507	0.00%
2023/03/28	1	60.90	1	61.40	61.00	0	3,742	0.00%
2023/03/27	0	0.00	1	61.80	61.50	-1	3,948	-0.03%
2023/03/23	1	62.30	0	0.00	62.00	1	4,205	0.02%
2023/03/22	0.1	61.50	0	0.00	61.80	0.1	4,239	0.00%
2023/03/21	0	62.20	0	0.00	61.50	0	4,291	0.00%
2023/03/20	1	61.50	0	0.00	61.30	1	4,332	0.02%
2023/03/16	0	0.00	5	61.30	60.90	-5	4,377	-0.11%
2023/03/15	0	61.20	0	0.00	61.10	0	4,388	0.00%
2023/03/14	1	61.30	10	61.80	61.10	-9	4,416	-0.20%
2023/03/10	11.1	61.57	1	61.20	61.30	10.1	4,422	0.23%
2023/03/09	11.2	61.89	35	61.34	61.90	-23.8	4,421	-0.54%
2023/03/08	0	0.00	4	64.30	64.30	-4	4,339	-0.09%
2023/03/07	4	64.55	0	0.00	64.70	4	4,404	0.09%
2023/03/06	0	0.00	0.2	64.10	63.80	-0.2	4,480	0.00%
2023/03/03	0	0.00	1	64.10	63.70	-1	4,553	-0.02%
2023/03/02	1	63.40	22	63.27	63.60	-21	4,653	-0.45%
2023/03/01	22	62.69	0	0.00	62.30	22	4,696	0.47%
2023/02/24	6	62.50	0	0.00	62.50	6	4,729	0.13%
2023/02/21	0	0.00	1	64.00	63.70	-1	4,780	-0.02%
2023/02/20	1	63.90	12	63.43	64.20	-11	4,816	-0.23%
2023/02/17	0	0.00	1	63.60	63.60	-1	4,823	-0.02%
2023/02/16	1	63.40	0	0.00	63.20	1	4,885	0.02%
2023/02/15	0.1	62.50	0	0.00	62.20	0.1	4,905	0.00%
2023/02/13	0	0.00	1	62.60	62.80	-1	4,929	-0.02%
2023/02/10	1	63.00	0	0.00	62.70	1	4,953	0.02%
2023/02/09	0.1	62.80	2	63.00	62.80	-1.9	4,971	-0.04%
2023/02/08	0.3	63.09	4	63.13	63.10	-3.7	5,051	-0.07%
2023/02/07	3	62.77	0	0.00	62.90	3	5,066	0.06%
2023/02/02	0	0.00	25	61.50	61.50	-25	5,024	-0.50%
2023/02/01	25.1	61.10	1.4	60.77	61.30	23.7	4,963	0.48%
2023/01/31	1	60.11	0	0.00	60.40	1	4,951	0.02%
2023/01/30	1	60.01	0	0.00	60.80	1	4,882	0.02%
2023/01/17	0	60.20	2.2	60.20	60.20	-2.2	4,826	-0.05%
2023/01/12	1	59.21	0	0.00	59.10	1	4,965	0.02%
2023/01/11	0.1	60.10	0	0.00	59.70	0.1	4,973	0.00%
2023/01/09	0	0.00	10	59.40	59.90	-10	5,054	-0.20%
2023/01/05	10.1	58.60	0	0.00	58.60	10.1	5,097	0.20%
2022/12/20	2.5	62.48	2.2	62.08	61.40	0.3	5,102	0.01%
2022/12/19	0.2	61.70	1.4	61.72	61.60	-1.2	4,926	-0.02%
2022/12/16	0	0.00	1	60.60	61.40	-1	4,742	-0.02%
2022/12/09	0	59.90	0	0.00	59.80	0	4,788	0.00%
2022/12/08	0	0.00	0.4	60.00	59.80	-0.4	4,793	-0.01%
2022/12/07	0	0.00	3	59.80	59.50	-3	4,800	-0.06%
2022/12/06	0.1	60.16	0	0.00	60.00	0.1	4,793	0.00%
2022/12/05	3	60.83	1	60.40	61.10	2	4,813	0.04%
2022/12/02	0	0.00	2	59.70	59.90	-2	4,757	-0.04%
2022/12/01	2	59.80	3.1	59.49	59.70	-1.1	4,752	-0.02%
2022/11/28	0.1	58.00	0	0.00	57.40	0.1	4,623	0.00%
2022/11/25	0	0.00	0.1	58.80	57.80	-0.1	4,565	0.00%
2022/11/24	0	0.00	1.7	58.88	58.80	-1.7	4,522	-0.04%
2022/11/23	3	57.87	2	58.70	58.20	1	4,452	0.02%
2022/11/22	1	57.80	1	57.00	57.80	0	4,438	0.00%
2022/11/21	1.1	56.49	11	56.40	56.60	-9.9	4,374	-0.23%
2022/11/17	1	56.20	0	0.00	56.00	1	4,302	0.02%
2022/11/16	2	56.00	9	55.97	55.80	-7	4,311	-0.16%
2022/11/15	0.1	56.07	0	0.00	56.30	0.1	4,303	0.00%
2022/11/14	1	55.50	2.3	55.96	56.10	-1.3	4,299	-0.03%
2022/11/11	10	54.50	1	54.40	54.90	9	4,221	0.21%
2022/11/10	1.2	54.12	0.1	54.30	54.20	1.1	4,181	0.03%
2022/11/01	0.2	52.60	0	0.00	52.20	0.2	4,171	0.00%
2022/10/28	0	0.00	4	52.80	52.80	-4	4,217	-0.09%
2022/10/27	4	53.65	0	0.00	53.10	4	4,223	0.09%
2022/10/26	0	0.00	1	53.70	53.50	-1	4,236	-0.02%
2022/10/25	2	53.90	2	53.70	53.50	0	4,242	0.00%
2022/10/21	0	0.00	0	54.00	53.60	0	4,301	0.00%
2022/10/19	0	0.00	1	54.40	54.40	-1	4,249	-0.02%
2022/10/17	0	0.00	1	53.00	53.70	-1	4,279	-0.02%
2022/10/13	0	0.00	1	53.40	53.10	-1	4,371	-0.02%
2022/10/07	0	0.00	0.3	54.30	54.40	-0.3	4,377	-0.01%
2022/10/06	1	54.80	0	0.00	54.90	1	4,410	0.02%
2022/10/05	2	55.00	10	54.70	54.10	-8	4,439	-0.18%
2022/10/04	10	54.40	1	54.00	54.30	9	4,452	0.20%
2022/10/03	1	52.20	0	0.00	53.30	1	4,409	0.02%
2022/09/30	2	52.35	0	52.40	52.80	2	4,405	0.05%
2022/09/26	1	52.90	0	0.00	52.20	1	4,348	0.02%
2022/09/23	0.1	53.90	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	0	0.00	1	53.90	53.90	-1	4,362	-0.02%
2022/09/21	2	55.55	1	54.70	54.90	1	4,283	0.02%
2022/09/20	1	56.70	0	0.00	56.10	1	4,200	0.02%
2022/09/19	2	56.65	0	0.00	56.50	2	4,170	0.05%
2022/09/16	0	0.00	11	57.60	57.40	-11	4,156	-0.26%
2022/09/15	0	0.00	1	57.70	57.40	-1	4,208	-0.02%
2022/09/14	1	57.00	0	0.00	56.70	1	4,402	0.02%
2022/09/13	0	0.00	3.3	57.64	57.80	-3.3	4,559	-0.07%
2022/09/12	2.5	57.64	3	57.20	57.80	-0.5	4,762	-0.01%
2022/09/07	1	54.30	1	54.50	55.50	0	5,030	0.00%
2022/09/06	1	55.40	2	55.45	55.20	-1	5,085	-0.02%
2022/09/05	0	0.00	0.2	54.72	54.90	-0.2	5,219	0.00%
2022/09/02	1	54.60	0	0.00	54.60	1	5,371	0.02%
2022/09/01	2	55.35	1.1	55.51	55.40	0.9	5,463	0.02%
2022/08/31	2	55.80	2	56.08	55.80	0	5,825	0.00%
2022/08/30	0	0.00	1	54.90	56.30	-1	5,947	-0.02%
2022/08/29	2	55.05	5	55.30	55.20	-3	5,990	-0.05%
2022/08/26	1	55.80	0	0.00	56.00	1	6,082	0.02%
2022/08/25	5	55.30	0	0.00	55.60	5	6,135	0.08%
2022/08/23	0	0.00	1	56.20	55.70	-1	6,380	-0.02%
2022/08/22	0	0.00	0.2	56.60	56.50	-0.2	6,505	0.00%
2022/08/19	1	56.10	0	0.00	56.30	1	6,550	0.02%
2022/08/18	0	0.00	3.1	55.80	55.70	-3.1	6,627	-0.05%
2022/08/17	5	56.40	0	0.00	56.30	5	6,701	0.07%
2022/08/12	2	55.40	0	0.00	55.20	2	6,769	0.03%
2022/08/10	0	0.00	0.1	55.20	54.70	-0.1	6,818	0.00%
2022/08/09	1	55.20	2	55.85	55.20	-1	6,807	-0.01%
2022/08/08	2	56.50	2	56.05	56.50	0	6,779	0.00%
2022/08/05	2	55.35	0	0.00	55.70	2	6,749	0.03%
2022/08/04	0	0.00	1	54.30	54.50	-1	6,747	-0.01%
2022/08/01	0.5	55.90	0	0.00	55.80	0.5	6,959	0.01%
2022/07/29	3	55.20	0.1	55.63	55.30	2.9	6,986	0.04%
2022/07/28	0	0.00	0.4	55.00	54.90	-0.4	6,919	-0.01%
2022/07/26	0	0.00	0.2	55.10	55.00	-0.2	6,885	0.00%
2022/07/25	1.1	55.13	0	0.00	55.10	1.1	6,844	0.02%
2022/07/22	0	0.00	1	54.20	54.30	-1	6,836	-0.01%
2022/07/14	1	53.50	1	53.40	53.60	0	6,685	0.00%
2022/07/13	1	53.20	1	52.90	53.50	0	6,639	0.00%
2022/07/12	1	51.70	0	0.00	51.80	1	6,605	0.02%
2022/07/08	0	0.00	2	53.05	52.50	-2	6,590	-0.03%
2022/07/07	0	0.00	0.8	52.11	52.30	-0.8	6,588	-0.01%
2022/07/06	2	51.95	0	0.00	51.60	2	6,585	0.03%
2022/07/05	0	0.00	1.5	52.41	52.20	-1.5	6,568	-0.02%
2022/07/04	2.1	52.25	4.3	52.77	52.50	-2.2	6,542	-0.03%
2022/07/01	1.1	51.89	0	52.60	51.90	1.1	6,543	0.02%
2022/06/30	1.1	53.88	1	53.30	53.20	0.1	6,524	0.00%
2022/06/29	0.2	54.50	1.3	54.75	54.30	-1.1	6,473	-0.02%
2022/06/28	0	0.00	1	54.80	54.90	-1	6,444	-0.02%
2022/06/27	1	55.40	0.2	55.40	55.00	0.8	6,450	0.01%
2022/06/24	0.1	54.70	0	0.00	54.30	0.1	6,406	0.00%
2022/06/23	1.2	54.49	0	0.00	53.90	1.2	6,378	0.02%
2022/06/22	1	55.00	1	54.80	53.90	0	6,202	0.00%
2022/06/21	1	54.50	0.2	55.40	54.90	0.8	5,980	0.01%
2022/06/20	0.1	55.40	2.8	54.64	54.20	-2.7	5,811	-0.05%
2022/06/17	0	56.00	0	0.00	56.00	0	5,585	0.00%
2022/06/16	11	57.21	0	0.00	56.90	11	5,408	0.20%
2022/06/15	4.2	57.16	0.3	57.47	57.40	3.9	5,445	0.07%
2022/06/14	3.2	57.05	2	57.85	58.00	1.2	5,385	0.02%
2022/06/13	2.9	58.38	2	58.40	58.50	0.9	5,277	0.02%
2022/06/10	3.3	60.43	1.3	60.79	61.30	2	5,135	0.04%
2022/06/09	12.4	61.89	1.5	61.47	61.50	10.9	5,030	0.22%
2022/06/08	2	69.95	10.3	70.01	70.10	-8.3	4,658	-0.18%
2022/06/07	5	69.66	0	0.00	69.60	5	4,562	0.11%
2022/06/06	0	68.90	12.5	69.54	69.90	-12.5	4,539	-0.28%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/06/01	1	69.80	0	70.26	70.00	1	4,508	0.02%
2022/05/31	13.2	68.04	1	70.27	70.30	12.2	4,464	0.27%
2022/05/30	11.2	69.51	0	0.00	69.40	11.2	4,269	0.26%
2022/05/27	1	70.10	1	70.60	70.60	0	4,152	0.00%
2022/05/26	2	70.95	0	0.00	70.60	2	4,132	0.05%
2022/05/25	0	0.00	10	72.40	72.60	-10	4,140	-0.24%
2022/05/24	0	0.00	15	72.73	72.50	-15	4,173	-0.36%
2022/05/19	0	72.80	0	0.00	72.80	0	4,275	0.00%
2022/05/16	0	0.00	1	72.20	71.60	-1	4,198	-0.02%
2022/05/13	1	70.50	3	71.00	70.40	-2	4,172	-0.05%
2022/05/12	0	0.00	4	70.40	70.40	-4	4,166	-0.10%
2022/05/11	11.4	71.71	2	71.75	71.10	9.4	4,161	0.23%
2022/05/10	1.1	72.20	1	73.10	73.30	0.1	4,103	0.00%
2022/05/09	1	76.60	0	0.00	75.10	1	4,020	0.02%
2022/05/06	0.2	78.20	0	0.00	78.80	0.2	3,970	0.01%
2022/05/05	2	79.30	0	0.00	79.60	2	4,017	0.05%
2022/05/03	0	0.00	1	77.70	78.00	-1	4,060	-0.02%
2022/04/27	0	0.00	0.3	75.00	75.50	-0.3	4,160	-0.01%
2022/04/25	1	77.30	0	0.00	76.90	1	4,139	0.02%
2022/04/18	0	0.00	5	78.00	78.10	-5	4,232	-0.12%
2022/04/14	0	0.00	11	77.20	77.20	-11	4,260	-0.26%
2022/04/11	0	0.00	2	76.20	76.10	-2	4,288	-0.05%
2022/04/06	0	0.00	3.1	75.60	76.20	-3.1	4,276	-0.07%
2022/04/01	0.1	75.00	0	0.00	75.10	0.1	4,258	0.00%
2022/03/30	1	74.70	0	0.00	74.90	1	4,372	0.02%
2022/03/25	0	0.00	2	74.75	75.00	-2	5,295	-0.04%
2022/03/24	0.1	74.70	0	0.00	74.90	0.1	5,885	0.00%
2022/03/23	0	0.00	1	75.00	74.90	-1	6,380	-0.02%
2022/03/22	0	0.00	10	74.60	74.50	-10	6,581	-0.15%
2022/03/21	16	74.88	25.3	74.90	74.50	-9.3	6,730	-0.14%
2022/03/18	0	0.00	2	73.60	76.70	-2	6,758	-0.03%
2022/03/16	1	70.20	7	70.83	71.10	-6	6,881	-0.09%
2022/03/15	1	71.10	0	0.00	71.40	1	6,897	0.01%
2022/03/14	1	71.70	2	72.20	72.40	-1	6,967	-0.01%
2022/03/11	0	0.00	1.1	73.19	72.30	-1.1	7,030	-0.02%
2022/03/10	0	0.00	1.1	72.77	73.10	-1.1	7,181	-0.01%
2022/03/09	1	71.00	0.6	71.00	71.20	0.4	7,165	0.01%
2022/03/08	0	69.90	0	0.00	70.00	0	7,191	0.00%
2022/03/07	1	70.11	0	0.00	71.30	1	7,191	0.01%
2022/03/04	0.2	72.61	0	0.00	72.40	0.2	7,241	0.00%
2022/03/03	0	73.40	0	0.00	73.80	0	7,296	0.00%
2022/03/02	1	72.90	1	73.49	73.40	0	7,403	0.00%
2022/03/01	0	72.50	0.1	72.80	73.00	-0.1	7,487	0.00%
2022/02/25	1.3	71.40	0	0.00	71.90	1.3	7,537	0.02%
2022/02/24	1	72.11	0	0.00	72.00	1	7,477	0.01%
2022/02/23	0.6	73.08	0.2	72.00	73.60	0.4	7,373	0.01%
2022/02/22	0	0.00	1.4	70.99	71.70	-1.4	7,311	-0.02%
2022/02/21	2	70.50	3	70.80	71.50	-1	7,250	-0.01%
2022/02/17	1	69.50	0.1	69.71	69.60	0.9	7,411	0.01%
2022/02/16	0.2	68.90	2	68.90	69.50	-1.8	7,560	-0.02%
2022/02/15	1	68.70	1	68.70	68.50	0	7,562	0.00%
2022/02/14	0	0.00	1	68.70	69.00	-1	7,593	-0.01%
2022/02/11	1	68.90	0	0.00	69.80	1	7,613	0.01%
2022/02/10	0	0.00	1	70.00	70.00	-1	7,672	-0.01%
2022/02/09	0	0.00	0.6	69.85	70.00	-0.6	7,696	-0.01%
2022/02/08	0.1	69.70	0	0.00	70.00	0.1	7,711	0.00%
2022/02/07	0	0.00	1.5	69.60	69.90	-1.5	7,727	-0.02%
2022/01/26	0	0.00	1	68.00	67.60	-1	7,715	-0.01%
2022/01/25	1	67.40	2	67.45	68.00	-1	7,715	-0.01%
2022/01/24	5	66.34	2	67.25	68.00	3	7,675	0.04%
2022/01/21	0	0.00	1	68.30	68.50	-1	7,629	-0.01%
2022/01/20	0.6	68.46	0	0.00	68.90	0.6	7,587	0.01%
2022/01/19	0	0.00	4	68.58	68.00	-4	7,572	-0.05%
2022/01/18	0	0.00	13	68.78	69.30	-13	7,547	-0.17%
2022/01/17	0	0.00	20	67.88	68.10	-20	7,479	-0.27%
2022/01/14	3	67.30	0	0.00	67.90	3	7,466	0.04%
2022/01/13	1	67.90	6	67.58	68.00	-5	7,495	-0.07%
2022/01/12	10.1	67.59	1	67.30	67.60	9.1	7,468	0.12%
2022/01/11	6	66.60	1.1	67.68	67.70	4.9	7,411	0.07%
2022/01/10	1	66.00	2.1	66.20	66.20	-1.1	7,293	-0.02%
2022/01/07	15	65.90	3	65.83	66.00	12	7,275	0.16%
2022/01/06	6	66.05	0	0.00	66.30	6	7,239	0.08%
2022/01/05	1	65.30	0	0.00	66.10	1	7,157	0.01%
2022/01/04	0	0.00	6	65.70	65.90	-6	7,174	-0.08%
2022/01/03	1	65.30	2	65.90	66.10	-1	7,165	-0.01%
2021/12/29	2	66.00	28	65.97	66.60	-26	7,148	-0.36%
2021/12/28	0	0.00	6	66.00	66.50	-6	7,150	-0.08%
2021/12/27	2	65.90	0.3	66.15	66.20	1.7	7,139	0.02%
2021/12/24	4	66.50	3.4	66.36	66.50	0.6	7,129	0.01%
2021/12/23	6	66.90	4	67.50	67.70	2	7,055	0.03%
2021/12/22	1	65.60	13.6	66.00	65.80	-12.6	6,838	-0.18%
2021/12/21	1	65.10	3.8	64.43	65.00	-2.8	6,538	-0.04%
2021/12/20	16.7	64.07	15.1	63.85	63.50	1.7	6,127	0.03%
2021/12/17	8	67.19	7	66.94	66.40	1	5,526	0.02%
2021/12/16	2	66.00	1	66.00	65.70	1	5,018	0.02%
2021/12/15	0.7	65.27	4	65.55	65.00	-3.3	4,832	-0.07%
2021/12/14	0	0.00	2	64.10	63.30	-2	4,719	-0.04%
2021/12/13	14	65.10	12.2	65.35	64.10	1.8	4,597	0.04%
2021/12/10	5	63.36	7.9	64.07	64.10	-2.9	4,440	-0.07%
2021/12/09	2	62.60	10.8	62.59	62.60	-8.8	4,306	-0.21%
2021/12/08	7	62.40	23	61.97	62.00	-16	4,233	-0.38%
2021/12/07	0.7	60.96	2	61.10	61.00	-1.4	4,129	-0.03%
2021/12/06	0	0.00	13.2	60.72	61.00	-13.2	4,068	-0.32%
2021/12/03	0.2	59.40	0	0.00	59.60	0.2	3,912	0.01%
2021/12/02	1.2	59.10	0.6	59.30	59.50	0.6	3,869	0.02%
2021/12/01	1	59.30	2	59.00	59.20	-1	3,795	-0.03%
2021/11/30	0.3	58.43	1.6	58.31	58.40	-1.3	3,712	-0.04%
2021/11/29	0.6	57.70	1.5	57.73	57.90	-0.9	3,577	-0.03%
2021/11/26	11.6	58.57	0	0.00	57.90	11.6	3,513	0.33%
2021/11/25	2.5	59.56	17	59.71	60.20	-14.5	3,438	-0.42%
2021/11/24	3.2	58.90	10	58.60	58.70	-6.8	3,325	-0.20%
2021/11/23	0	0.00	5	57.50	57.90	-5	3,219	-0.16%
2021/11/18	1	56.80	0	0.00	57.40	1	3,200	0.03%
2021/11/17	4.8	57.24	0	0.00	57.20	4.8	3,164	0.15%
2021/11/16	21.6	58.24	1	58.20	58.30	20.6	3,062	0.67%
2021/11/15	24.2	57.03	16.2	57.19	57.80	8	3,028	0.26%
2021/11/12	0	0.00	2	57.75	57.80	-2	2,879	-0.07%
2021/11/11	1	57.50	1	57.90	57.90	0	2,936	0.00%
2021/11/10	5	57.92	3	57.70	57.80	2	2,940	0.07%
2021/11/09	9.2	57.22	32.3	57.67	57.80	-23.1	2,994	-0.77%
2021/11/08	14	56.66	14	57.31	56.70	0	2,973	0.00%
2021/11/05	0	0.00	1	56.50	56.60	-1	2,981	-0.03%
2021/11/04	12	56.33	1	56.30	56.20	11	2,987	0.37%
2021/11/03	1	56.20	14.6	55.25	56.00	-13.6	2,963	-0.46%
2021/11/02	1	54.50	3	54.23	54.40	-2	2,932	-0.07%
2021/11/01	0	0.00	3	54.10	54.20	-3	2,964	-0.10%
2021/10/29	0	0.00	3	53.47	53.80	-3	2,989	-0.10%
2021/10/28	0	0.00	1	54.00	53.80	-1	3,032	-0.03%
2021/10/25	1	53.10	2	52.80	53.00	-1	3,166	-0.03%
2021/10/19	7	52.74	0	0.00	52.90	7	3,285	0.21%
2021/10/15	2	52.20	0.5	51.80	52.10	1.5	3,363	0.04%
2021/10/13	1	51.90	1	51.90	51.40	0	3,462	0.00%
2021/10/06	1	50.80	1.1	51.40	51.00	-0.1	3,659	0.00%
2021/10/05	1.1	51.02	0.2	51.20	50.80	0.9	3,689	0.02%
2021/10/01	1.1	51.32	0	0.00	51.10	1.1	3,828	0.03%
2021/09/30	0.1	51.80	0	0.00	52.20	0.1	3,892	0.00%
2021/09/29	1.1	51.82	0	0.00	51.70	1.1	3,999	0.03%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/24	0	0.00	1	53.00	52.80	-1	4,367	-0.02%
2021/09/23	0	0.00	1	52.60	52.30	-1	4,419	-0.02%
2021/09/22	6.1	52.32	0	0.00	52.10	6.1	4,522	0.13%
2021/09/17	0.1	53.40	5	53.50	53.50	-4.9	4,552	-0.11%
2021/09/15	0.1	53.20	0	0.00	52.80	0.1	5,015	0.00%
2021/09/14	0.1	53.00	1	53.40	53.10	-0.9	5,313	-0.02%
2021/09/10	0	0.00	1	52.80	52.90	-1	5,985	-0.02%
2021/09/09	1	52.50	0	0.00	52.30	1	6,306	0.02%
2021/09/07	0.2	53.00	0	0.00	52.80	0.2	6,484	0.00%
2021/09/02	0.1	53.30	0	0.00	53.20	0.1	6,726	0.00%
2021/09/01	0	0.00	2	53.50	53.60	-2	6,783	-0.03%
2021/08/31	1	53.00	2	52.80	53.80	-1	7,024	-0.01%
2021/08/30	0	0.00	5	52.70	52.90	-5	7,229	-0.07%
2021/08/27	1	52.40	0	0.00	52.20	1	7,316	0.01%
2021/08/26	0	0.00	2	52.00	52.00	-2	7,420	-0.03%
2021/08/23	2	51.35	0	0.00	51.50	2	7,576	0.03%
2021/08/20	5	50.60	1	51.20	50.80	4	7,601	0.05%
2021/08/19	5	50.92	0	0.00	51.00	5	7,743	0.06%
2021/08/18	1.1	51.35	0	0.00	52.30	1.1	7,727	0.01%
2021/08/17	4	51.70	1	51.90	52.00	3	7,773	0.04%
2021/08/16	2.1	52.85	0	0.00	52.60	2.1	7,721	0.03%
2021/08/13	0	0.00	2.2	54.08	53.90	-2.2	7,703	-0.03%
2021/08/12	0	0.00	1	53.40	53.70	-1	7,690	-0.01%
2021/08/11	6	52.80	0	0.00	52.70	6	7,684	0.08%
2021/08/10	5	53.00	0	0.00	52.60	5	7,742	0.06%
2021/08/06	0	0.00	1	54.00	53.90	-1	7,838	-0.01%
2021/08/05	5	53.50	0	0.00	53.70	5	7,899	0.06%
2021/08/03	0	0.00	3.1	54.00	54.10	-3.1	8,045	-0.04%
2021/08/02	1	53.00	6.4	53.37	54.00	-5.4	8,001	-0.07%
2021/07/30	0	0.00	0.1	52.80	53.00	-0.1	7,962	0.00%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/23	1	52.60	0.2	52.70	52.90	0.8	7,999	0.01%
2021/07/21	5	52.00	0	0.00	52.20	5	7,966	0.06%
2021/07/20	1	52.10	2	52.10	52.00	-1	7,944	-0.01%
2021/07/19	1	52.00	0	0.00	52.30	1	7,938	0.01%
2021/07/15	1.3	52.05	0	0.00	52.10	1.3	7,955	0.02%
2021/07/14	0	0.00	1	52.10	52.20	-1	7,933	-0.01%
2021/07/13	0	0.00	1	52.30	52.20	-1	7,917	-0.01%
2021/07/08	3	52.20	2	52.25	52.30	1	7,790	0.01%
2021/07/07	3.2	52.03	0	0.00	51.90	3.2	7,754	0.04%
2021/07/06	0	0.00	1	51.90	52.00	-1	7,682	-0.01%
2021/07/05	0	0.00	1	51.50	51.50	-1	7,582	-0.01%
2021/07/02	5	50.50	0	0.00	50.80	5	7,471	0.07%
2021/07/01	3	50.57	0	0.00	50.50	3	7,359	0.04%
2021/06/30	2	50.70	1	50.90	50.90	1	7,256	0.01%
2021/06/29	4	50.55	0	0.00	50.60	4	7,241	0.06%
2021/06/28	2	51.05	0	0.00	51.00	2	7,199	0.03%
2021/06/25	2	51.30	0	0.00	51.30	2	7,177	0.03%
2021/06/24	7	51.67	2	51.60	51.60	5	7,073	0.07%
2021/06/23	12.2	50.12	0	0.00	50.40	12.2	6,744	0.18%
2021/06/22	8	49.89	2	50.70	49.80	6	6,466	0.09%
2021/06/21	11.2	50.48	0	0.00	49.85	11.2	6,167	0.18%
2021/06/18	14	51.90	1	51.80	51.50	13	5,852	0.22%
2021/06/17	0.2	52.90	0	0.00	53.00	0.2	5,585	0.00%
2021/06/16	1	52.00	0	53.30	53.10	1	5,663	0.02%
2021/06/15	20	52.75	11	52.62	52.60	9	5,599	0.16%
2021/06/09	6	54.03	5	54.20	54.10	1	5,660	0.02%
2021/06/08	7.2	54.58	3	55.43	54.60	4.2	5,602	0.07%
2021/06/07	6.4	58.95	2	59.00	59.50	4.4	5,350	0.08%
2021/06/04	5	59.42	20	59.41	59.70	-15	5,122	-0.29%
2021/06/03	5	59.98	2	62.00	60.10	3	5,052	0.06%
2021/06/02	12	61.75	0	0.00	60.50	12	4,951	0.24%
2021/06/01	2	61.20	4.2	61.72	61.60	-2.2	4,901	-0.04%
2021/05/31	0	0.00	1	59.60	59.80	-1	4,844	-0.02%
2021/05/28	1	58.10	2	58.80	58.70	-1	4,828	-0.02%
2021/05/27	8	58.50	8	58.85	58.10	0	4,846	0.00%
2021/05/25	0	0.00	1	58.90	58.90	-1	4,795	-0.02%
2021/05/24	1	58.30	0.3	58.80	58.80	0.7	4,790	0.01%
2021/05/21	1	58.00	0	0.00	58.00	1	4,794	0.02%
2021/05/20	1	58.20	1	59.00	57.30	0	4,803	0.00%
2021/05/18	0	0.00	1	57.60	58.20	-1	4,685	-0.02%
2021/05/17	6	56.05	0	0.00	56.00	6	4,605	0.13%
2021/05/12	3	55.60	15.8	56.40	56.30	-12.8	4,346	-0.29%
2021/05/11	0	0.00	1	56.20	56.10	-1	4,210	-0.02%
2021/05/07	1	55.60	0	0.00	56.10	1	4,207	0.02%
2021/05/04	2	55.00	1	55.00	55.10	1	4,169	0.02%
2021/05/03	0	0.00	0.3	55.80	55.80	-0.3	4,062	-0.01%
2021/04/29	1	55.20	12	55.70	55.70	-11	4,045	-0.27%
2021/04/28	0	0.00	9	55.60	55.50	-9	4,041	-0.22%
2021/04/21	0	0.00	1	57.00	57.20	-1	3,974	-0.03%
2021/04/19	0	0.00	3.2	56.39	56.40	-3.2	3,946	-0.08%
2021/04/14	0	0.00	15	55.15	55.00	-15	3,959	-0.38%
2021/04/13	0	0.00	1	55.40	55.30	-1	3,980	-0.03%
2021/04/12	1	55.10	0	0.00	55.00	1	3,991	0.03%
2021/04/09	1	54.60	1.3	55.10	55.00	-0.3	3,990	-0.01%
2021/04/08	0	0.00	10	55.30	55.30	-10	3,974	-0.25%
2021/04/07	0	0.00	1	56.20	55.80	-1	3,955	-0.03%
2021/04/01	10	54.60	0	0.00	54.70	10	3,974	0.25%
2021/03/31	2	54.95	0	0.00	54.50	2	3,951	0.05%
2021/03/30	1	55.10	0	0.00	55.20	1	3,997	0.03%
2021/03/29	2	54.50	1	55.20	55.20	1	4,044	0.02%
2021/03/25	0	0.00	0.2	53.90	54.00	-0.2	4,136	0.00%
2021/03/24	0	0.00	7	54.01	54.10	-7	4,247	-0.16%
2021/03/23	4	53.43	0	0.00	53.70	4	4,246	0.09%
2021/03/22	3	53.70	0.6	53.60	54.10	2.4	4,288	0.06%
2021/03/19	3	54.03	0	0.00	54.10	3	4,272	0.07%
2021/03/18	10	55.00	0	0.00	54.90	10	4,158	0.24%
2021/03/17	1.6	55.29	6.2	54.90	54.90	-4.6	4,085	-0.11%
2021/03/16	1	54.10	1.3	54.81	53.80	-0.3	4,021	-0.01%
2021/03/15	0	0.00	0.2	54.80	54.80	-0.2	3,899	-0.01%
2021/03/09	0	0.00	5	49.40	49.15	-5	4,003	-0.12%
2021/03/08	2	48.85	0	0.00	48.70	2	4,016	0.05%
2021/03/05	1	48.75	3.1	49.08	48.75	-2.1	4,046	-0.05%
2021/03/02	0	0.00	3	49.60	49.00	-3	4,170	-0.07%
2021/02/26	3	49.40	0	0.00	49.35	3	4,182	0.07%
2021/02/25	0	0.00	20.5	49.79	50.40	-20.5	4,126	-0.50%
2021/02/24	2	49.05	2	48.40	48.30	0	4,079	0.00%
2021/02/23	1	48.05	0	0.00	48.30	1	4,052	0.02%
2021/02/22	0	0.00	10.5	47.90	47.85	-10.5	4,047	-0.26%
2021/02/03	0	0.00	3	47.25	47.30	-3	4,273	-0.07%
2021/02/02	1	46.95	5	46.90	46.65	-4	4,278	-0.09%
2021/02/01	1	45.85	0	0.00	45.85	1	4,271	0.02%
2021/01/29	4	46.00	0	0.00	45.20	4	4,264	0.09%
2021/01/28	0	0.00	0	46.70	46.70	0	4,201	0.00%
2021/01/27	0	0.00	1	47.35	47.25	-1	4,180	-0.02%
2021/01/25	0	0.00	11	46.98	46.90	-11	4,158	-0.26%
2021/01/22	13	46.67	0	0.00	46.80	13	4,182	0.31%
2021/01/21	0.8	46.35	5	46.60	46.50	-4.2	4,171	-0.10%
2021/01/15	0	0.00	5	47.80	47.55	-5	4,198	-0.12%
2021/01/08	0	0.00	0.3	46.80	47.80	-0.3	4,219	-0.01%
2021/01/07	0	0.00	10	47.50	47.25	-10	4,196	-0.24%
2021/01/06	0	0.00	11	47.31	47.35	-11	4,182	-0.26%
2021/01/05	0	0.00	22	47.15	47.70	-22	4,210	-0.52%
2021/01/04	0	0.00	1.5	47.13	47.00	-1.5	4,193	-0.03%
2020/12/29	0	0.00	30	46.80	46.90	-30	4,209	-0.71%
2020/12/28	0	0.00	20	47.50	47.05	-20	4,232	-0.47%
2020/12/23	0	0.00	1.3	46.34	46.60	-1.3	4,103	-0.03%
2020/12/21	0	0.00	1	46.00	45.20	-1	3,985	-0.03%
2020/12/16	0	0.00	0.3	45.55	45.80	-0.3	3,804	-0.01%
2020/12/09	0	0.00	13	45.36	45.35	-13	3,672	-0.35%
2020/12/02	0	0.00	5	44.92	44.85	-5	3,501	-0.14%
2020/11/30	0	0.00	0.7	44.75	44.50	-0.7	3,505	-0.02%
2020/11/27	0	0.00	10	44.95	44.95	-10	3,372	-0.30%
2020/11/26	0	0.00	13	43.81	44.10	-13	3,345	-0.39%
2020/11/25	1	43.75	0	0.00	43.50	1	3,381	0.03%
2020/11/18	0	0.00	2	43.25	43.70	-2	3,291	-0.06%
2020/11/16	0	0.00	2	43.65	43.50	-2	3,392	-0.06%
2020/11/12	0	0.00	1	43.15	42.90	-1	3,324	-0.03%
2020/11/11	1	43.35	0	0.00	43.10	1	3,305	0.03%
2020/11/09	0	0.00	1	43.25	42.90	-1	3,391	-0.03%
2020/11/06	0	0.00	16	42.96	43.05	-16	3,470	-0.46%
2020/11/02	1	42.65	0	0.00	42.50	1	3,619	0.03%
2020/10/30	0	0.00	11	42.65	42.45	-11	3,629	-0.30%
2020/10/26	0	0.00	0.2	42.20	41.60	-0.2	3,638	-0.01%
2020/10/21	0	0.00	1	42.35	42.05	-1	3,688	-0.03%
2020/10/14	15	41.82	0	0.00	41.60	15	3,988	0.38%
2020/10/13	0	0.00	1	42.15	42.30	-1	4,045	-0.02%
2020/10/12	0	0.00	1	40.80	40.60	-1	4,087	-0.02%
2020/10/07	1	40.80	0	0.00	40.50	1	4,206	0.02%
2020/10/06	0	0.00	1	40.35	40.85	-1	4,262	-0.02%
2020/10/05	17	40.82	0	0.00	40.15	17	4,298	0.40%
2020/09/30	0	0.00	1	41.75	41.30	-1	4,301	-0.02%
2020/09/25	0	0.00	2	40.58	40.75	-2	4,529	-0.04%
2020/09/24	1	40.50	0	0.00	40.15	1	4,559	0.02%
2020/09/22	2	41.10	1	41.05	41.10	1	4,630	0.02%
2020/09/21	1	41.90	2	41.83	41.65	-1	4,661	-0.02%
2020/09/18	15	42.22	0	0.00	42.35	15	4,727	0.32%
2020/09/17	1	42.25	0	0.00	42.35	1	4,821	0.02%
2020/09/15	7	42.47	1	42.30	42.40	6	5,017	0.12%
2020/09/11	4	42.40	0	0.00	42.60	4	5,259	0.08%
2020/09/10	13	42.69	0	0.00	42.75	13	5,371	0.24%
2020/09/09	14	42.16	10	42.80	42.90	4	5,659	0.07%
2020/09/07	8	43.05	0	0.00	42.90	8	5,881	0.14%
2020/09/04	5	42.85	1	42.75	43.15	4	6,022	0.07%
2020/09/03	2	43.30	0	0.00	43.05	2	6,100	0.03%
2020/09/02	12	43.50	0	0.00	43.45	12	6,134	0.20%
2020/09/01	3	43.58	0	0.00	43.70	3	6,218	0.05%
2020/08/28	11	44.37	10	44.55	44.25	1	6,237	0.02%
2020/08/27	10	45.40	0	0.00	45.00	10	6,282	0.16%
2020/08/25	2	45.08	10	45.35	45.00	-8	6,378	-0.13%
2020/08/24	6	44.80	0	0.00	45.05	6	6,480	0.09%
2020/08/21	39	44.07	0	0.00	43.80	39	6,522	0.60%
2020/08/20	0	0.00	4	44.51	44.10	-4	6,446	-0.06%
2020/08/19	1	46.45	1	46.30	45.70	0	6,423	0.00%
2020/08/18	5	45.55	2	45.58	45.60	3	6,383	0.05%
2020/08/17	0	0.00	2	45.25	45.55	-2	6,403	-0.03%
2020/08/14	10	45.40	15	45.40	45.55	-5	6,447	-0.08%
2020/08/13	5	45.75	28	45.55	46.00	-23	6,520	-0.35%
2020/08/12	15	43.80	2	44.40	44.60	13	6,548	0.20%
2020/08/11	2	44.50	10.1	44.51	44.40	-8.1	6,540	-0.12%
2020/08/10	1	42.80	0	0.00	42.80	1	6,529	0.02%
2020/08/07	0	0.00	1	42.95	42.85	-1	6,640	-0.02%
2020/08/06	2	42.60	0	0.00	42.95	2	6,746	0.03%
2020/08/05	0	0.00	0.1	42.90	42.90	-0.1	6,765	0.00%
2020/08/03	4	42.53	1	42.85	42.50	3	6,746	0.04%
2020/07/31	2	43.83	0	0.00	43.80	2	6,707	0.03%
2020/07/28	0	0.00	14	44.22	44.05	-14	6,708	-0.21%
2020/07/27	20	43.40	0	0.00	43.55	20	6,654	0.30%
2020/07/24	0	0.00	3	43.20	43.50	-3	6,672	-0.04%
2020/07/22	3.5	43.34	8	43.35	43.40	-4.5	6,663	-0.07%
2020/07/21	19	44.55	6	44.24	43.85	13	6,621	0.20%
2020/07/20	3	43.35	7	43.44	44.15	-4	6,516	-0.06%
2020/07/17	1	42.70	0	0.00	42.60	1	6,379	0.02%
2020/07/16	0	0.00	2	43.00	42.65	-2	6,335	-0.03%
2020/07/14	4	42.83	0	0.00	42.80	4	6,253	0.06%
2020/07/13	0	0.00	0.5	42.70	42.70	-0.5	6,208	-0.01%
2020/07/10	10	42.70	0	0.00	42.70	10	6,203	0.16%
2020/07/09	10	42.50	3	42.45	42.70	7	6,161	0.11%
2020/07/08	0	0.00	1	42.50	42.50	-1	6,109	-0.02%
2020/07/07	17	42.10	0	0.00	42.25	17	6,045	0.28%
2020/07/06	0	0.00	10	41.95	41.90	-10	5,939	-0.17%
2020/07/03	24	41.61	19	41.48	41.45	5	5,898	0.08%
2020/07/02	10	41.65	4	41.86	42.05	6	5,873	0.10%
2020/07/01	3	41.95	0	0.00	41.85	3	5,811	0.05%
2020/06/30	0	0.00	1	41.40	41.65	-1	5,767	-0.02%
2020/06/29	1	40.80	10	41.20	41.20	-9	5,730	-0.16%
2020/06/24	10	41.10	0	0.00	41.30	10	5,657	0.18%
2020/06/23	1	41.30	0	0.00	41.00	1	5,598	0.02%
2020/06/22	15	40.85	1	40.70	40.85	14	5,554	0.25%
2020/06/19	1	40.80	0	0.00	40.80	1	5,528	0.02%
2020/06/18	1	41.80	4	42.35	41.20	-3	5,443	-0.06%
2020/06/17	6	41.73	0	0.00	41.85	6	5,429	0.11%
2020/06/16	8	42.34	11	42.43	42.00	-3	5,398	-0.06%
2020/06/15	9	46.10	1	45.80	46.10	8	5,254	0.15%
2020/06/12	21	44.84	10	45.56	46.05	11	5,238	0.21%
2020/06/11	0	0.00	18.8	46.13	46.10	-18.8	5,257	-0.36%
2020/06/10	0	0.00	11	45.82	46.00	-11	5,220	-0.21%
2020/06/09	1	46.05	2	45.88	45.85	-1	5,301	-0.02%
2020/06/08	1	45.55	0	0.00	45.75	1	5,320	0.02%
2020/06/05	2	45.40	2	45.60	45.25	0	5,278	0.00%
2020/06/04	0	0.00	1	45.35	45.50	-1	5,321	-0.02%
2020/06/03	0	0.00	4	46.25	45.75	-4	5,335	-0.07%
2020/06/02	0	0.00	10	45.50	45.55	-10	5,291	-0.19%
2020/05/29	1	44.60	0	0.00	44.40	1	5,252	0.02%
2020/05/28	0	0.00	1	45.20	44.75	-1	5,169	-0.02%
2020/05/26	1	44.75	0	0.00	44.50	1	5,178	0.02%
2020/05/25	4	44.00	14	44.49	44.45	-10	5,159	-0.19%
2020/05/22	0	0.00	35	44.84	44.70	-35	5,172	-0.68%
2020/05/21	0.8	44.70	8	44.96	44.95	-7.2	5,156	-0.14%
2020/05/20	4	44.00	21	43.75	44.10	-17	5,096	-0.33%
2020/05/19	4	43.20	10	43.15	43.15	-6	4,996	-0.12%
2020/05/18	1	43.00	1	42.90	42.60	0	4,881	0.00%
2020/05/15	1	42.40	1	41.90	42.40	0	4,796	0.00%
2020/05/14	3	40.65	1	41.00	41.40	2	4,657	0.04%
2020/05/13	1	40.10	6	40.39	41.00	-5	4,542	-0.11%
2020/05/11	0	0.00	8	39.94	39.90	-8	4,423	-0.18%
2020/05/08	0	0.00	1	39.50	39.35	-1	4,420	-0.02%
2020/05/07	5	39.08	0	0.00	39.15	5	4,426	0.11%
2020/05/04	2	38.90	0	0.00	38.90	2	4,492	0.04%
2020/04/30	0	0.00	1	39.95	39.90	-1	4,486	-0.02%
2020/04/29	2	39.85	0	0.00	39.75	2	4,481	0.04%
2020/04/15	0	0.00	1	37.45	37.80	-1	4,570	-0.02%
2020/04/14	1	37.30	0	0.00	37.30	1	4,545	0.02%
2020/04/10	0	0.00	2	37.30	37.35	-2	4,578	-0.04%
2020/04/09	0	0.00	1	37.40	37.20	-1	4,631	-0.02%
2020/04/08	0	0.00	4	37.60	37.25	-4	4,640	-0.09%
2020/03/27	0	0.00	16	37.60	36.60	-16	4,715	-0.34%
2020/03/26	0	0.00	2	37.00	37.00	-2	4,704	-0.04%
2020/03/24	1	34.35	7	34.26	34.35	-6	4,724	-0.13%
2020/03/20	1	34.10	0	0.00	33.75	1	4,624	0.02%
2020/03/17	10	34.70	0	0.00	34.60	10	4,323	0.23%
2020/03/13	5	33.78	12	33.14	33.75	-7	4,087	-0.17%
2020/03/12	7	35.76	1	35.60	35.40	6	3,902	0.15%
2020/03/10	2	36.50	0	0.00	36.70	2	3,798	0.05%
2020/03/09	2	36.80	0	0.00	36.90	2	3,733	0.05%
2020/03/02	3	36.80	0	0.00	36.80	3	3,549	0.08%
2020/02/27	0	0.00	24.3	37.76	37.60	-24.3	3,595	-0.67%
2020/02/26	0	0.00	7	37.69	37.65	-7	3,530	-0.20%
2020/02/25	1	37.80	0	0.00	37.60	1	3,507	0.03%
2020/02/21	10	38.00	0	0.00	38.10	10	3,461	0.29%
2020/02/20	0	0.00	2	38.10	38.25	-2	3,488	-0.06%
2020/02/17	1	37.55	0	0.00	37.60	1	3,524	0.03%
2020/02/14	0	0.00	0.1	37.70	37.70	-0.1	3,602	0.00%
2020/02/11	2	37.63	0	0.00	37.50	2	3,692	0.05%
2020/02/10	0	0.00	2	37.75	37.75	-2	3,666	-0.05%
2020/02/07	5	38.00	1	38.40	38.00	4	3,685	0.11%
2020/02/06	0	0.00	32	38.34	38.50	-32	3,678	-0.87%
2020/02/03	4	37.06	2	37.05	37.20	2	3,614	0.06%
2020/01/31	0	0.00	0.2	37.50	37.50	-0.2	3,587	-0.01%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/16	10	38.40	0	0.00	38.30	10	3,327	0.30%
2020/01/15	0	0.00	1	38.55	38.25	-1	3,359	-0.03%
2020/01/13	0	0.00	0.1	37.55	37.55	-0.1	3,333	0.00%
2020/01/08	3	36.80	0	0.00	36.95	3	3,377	0.09%
2020/01/07	0	0.00	20	37.13	37.10	-20	3,364	-0.59%
2020/01/03	5	37.11	3	37.20	37.50	2	3,401	0.06%
2020/01/02	10	37.50	0	0.00	37.40	10	3,361	0.30%
2019/12/31	1	37.45	0	0.00	37.50	1	3,354	0.03%
2019/12/12	1	37.10	0.5	37.20	37.15	0.5	3,171	0.02%
2019/12/11	0	0.00	10	37.35	37.35	-10	3,183	-0.31%
2019/12/09	5	36.90	0	0.00	37.00	5	3,284	0.15%
2019/11/29	5	37.00	0	0.00	36.85	5	3,411	0.15%
2019/11/26	0	0.00	5	37.50	37.45	-5	3,438	-0.15%
2019/11/25	1	37.40	1	37.55	37.35	0	3,338	0.00%
2019/11/22	1	37.40	0	0.00	37.40	1	3,393	0.03%
2019/11/18	2	37.45	0	0.00	37.55	2	3,495	0.06%
2019/11/15	1	37.50	1	37.30	37.55	0	3,505	0.00%
2019/11/13	0	0.00	3	37.65	37.90	-3	3,477	-0.09%
2019/11/12	0	0.00	6	37.02	37.45	-6	3,400	-0.18%
2019/11/11	54	36.54	0	0.00	36.50	54	3,309	1.63%
2019/11/08	3	36.37	1	36.30	36.50	2	3,285	0.06%
2019/11/06	1	36.75	6	36.66	36.70	-5	3,326	-0.15%
2019/11/05	1	36.45	2	36.50	36.30	-1	3,314	-0.03%
2019/11/04	0	0.00	8	36.33	36.40	-8	3,308	-0.24%
2019/10/31	1	36.50	8	36.57	36.35	-7	3,338	-0.21%
2019/10/30	0	0.00	9	36.44	36.50	-9	3,318	-0.27%
2019/10/29	7	36.23	2	36.40	36.10	5	3,307	0.15%
2019/10/28	3	36.45	6	36.56	36.60	-3	3,278	-0.09%
2019/10/25	0	0.00	6	36.68	36.80	-6	3,271	-0.18%
2019/10/24	0	0.00	5.1	36.38	36.60	-5.1	3,262	-0.15%
2019/10/23	9	36.50	13	36.65	36.50	-4	3,270	-0.12%
2019/10/22	1	36.25	16	36.31	36.35	-15	3,230	-0.46%
2019/10/21	4	36.18	10.2	36.31	36.15	-6.2	3,197	-0.19%
2019/10/18	13	36.00	6	36.15	35.95	7	3,153	0.22%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/10/15	4	36.00	0	0.00	35.90	4	3,056	0.13%
2019/10/14	7	36.31	1	36.25	35.90	6	3,031	0.20%
2019/10/09	4	36.43	0	0.00	36.20	4	2,966	0.13%
2019/10/07	0	0.00	1	36.90	36.80	-1	2,914	-0.03%
2019/10/01	1	36.60	1	36.90	36.75	0	2,837	0.00%
2019/09/27	2	36.50	0	0.00	36.30	2	2,813	0.07%
2019/09/26	4	36.86	0	0.00	36.75	4	2,788	0.14%
2019/09/25	0	0.00	2	37.00	36.95	-2	2,761	-0.07%
2019/09/24	4	36.80	2	36.93	37.00	2	2,735	0.07%
2019/09/23	0	0.00	2	36.90	36.85	-2	2,684	-0.07%
2019/09/20	0.5	36.80	4	37.03	36.80	-3.5	2,687	-0.13%
2019/09/17	6	36.63	1	37.00	36.80	5	2,643	0.19%
2019/09/16	0	0.00	1	36.90	36.90	-1	2,625	-0.04%
2019/09/12	1	36.20	0	0.00	36.45	1	2,640	0.04%
2019/09/11	4	36.30	0	0.00	36.40	4	2,610	0.15%
2019/09/10	7	36.60	0	0.00	36.60	7	2,574	0.27%
2019/09/09	5	36.45	0	0.00	36.60	5	2,548	0.20%
2019/09/05	0	0.00	1	36.50	36.80	-1	2,470	-0.04%
2019/09/04	5	36.60	0	0.00	36.60	5	2,437	0.21%
2019/09/03	2	36.38	0	0.00	36.30	2	2,413	0.08%
2019/09/02	1	36.75	3	36.80	36.65	-2	2,391	-0.08%
2019/08/30	0	0.00	2	37.00	37.00	-2	2,400	-0.08%
2019/08/28	11	36.48	1	36.35	36.40	10	2,379	0.42%
2019/08/27	2	35.90	11	36.45	36.50	-9	2,367	-0.38%
2019/08/26	0	0.00	2	35.90	36.10	-2	2,303	-0.09%
2019/08/23	1	36.65	2	36.48	36.60	-1	2,278	-0.04%
2019/08/21	3	38.37	2	38.30	38.30	1	2,329	0.04%
2019/08/16	1	38.20	0	0.00	38.20	1	2,250	0.04%
2019/08/12	5	37.45	0	0.00	37.55	5	2,269	0.22%
2019/08/08	2	37.00	1	37.15	37.20	1	2,269	0.04%
2019/08/07	0	0.00	0.5	37.30	37.10	-0.5	2,276	-0.02%
2019/08/05	0	0.00	3	37.63	37.55	-3	2,320	-0.13%
2019/08/02	0	0.00	2	37.68	37.85	-2	2,327	-0.09%
2019/07/30	1	38.50	2	38.43	38.35	-1	2,366	-0.04%
2019/07/29	0	0.00	1	38.30	38.35	-1	2,406	-0.04%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/25	1	38.20	0	0.00	38.30	1	2,409	0.04%
2019/07/23	14	38.81	0	0.00	38.75	14	2,407	0.58%
2019/07/18	1	39.00	0	0.00	39.20	1	2,468	0.04%
2019/07/12	1	39.00	0	0.00	39.05	1	2,572	0.04%
2019/07/08	1	38.95	0	0.00	39.10	1	2,801	0.04%
2019/07/03	2	38.75	0	0.00	39.05	2	2,943	0.07%
2019/07/01	1	39.00	0	0.00	38.90	1	3,019	0.03%
2019/06/20	0	0.00	1	38.85	38.60	-1	3,100	-0.03%
2019/06/17	0	0.00	6	38.35	38.30	-6	3,070	-0.20%
2019/06/12	0	0.00	4	38.40	38.30	-4	3,171	-0.13%
2019/06/11	0	0.00	5.1	38.30	38.25	-5.1	3,211	-0.16%
2019/06/10	0	0.00	5	38.25	38.10	-5	3,204	-0.16%
2019/06/05	0	0.00	6	38.28	38.15	-6	3,205	-0.19%
2019/05/31	0	0.00	5	38.25	38.25	-5	3,218	-0.16%
2019/05/30	0	0.00	5	38.35	38.00	-5	3,227	-0.15%
2019/05/29	0	0.00	6	38.22	38.00	-6	3,244	-0.18%
2019/05/28	0	0.00	24	38.06	37.95	-24	3,256	-0.74%
2019/05/27	1	37.60	20	37.65	37.70	-19	3,109	-0.61%
2019/05/23	0	0.00	10	37.45	37.50	-10	3,137	-0.32%
2019/05/20	0	0.00	5	37.80	37.65	-5	3,138	-0.16%
2019/05/17	0	0.00	2	36.95	37.10	-2	3,118	-0.06%
2019/05/16	6	36.67	5	36.93	36.55	1	3,101	0.03%
2019/05/15	3	36.70	2	37.00	36.60	1	3,080	0.03%
2019/05/14	0	0.00	9	36.50	36.60	-9	3,078	-0.29%
2019/05/09	4	37.35	0	0.00	37.15	4	2,983	0.13%
2019/05/02	0	0.00	1	38.80	38.65	-1	2,869	-0.03%
2019/04/29	0	0.00	10	37.65	38.00	-10	2,900	-0.34%
2019/04/25	4	37.95	0	0.00	38.00	4	2,922	0.14%
2019/04/24	10	38.05	1	38.50	38.50	9	2,878	0.31%
2019/04/18	2	38.20	1	38.40	38.00	1	2,845	0.04%
2019/04/16	1	38.45	2	38.60	38.85	-1	2,795	-0.04%
2019/04/12	0	0.00	1	37.80	37.80	-1	2,685	-0.04%
2019/04/11	0	0.00	1	37.60	37.80	-1	2,655	-0.04%
2019/04/10	1	37.55	2	37.55	37.70	-1	2,626	-0.04%
2019/04/08	3	37.10	1	37.25	37.20	2	2,571	0.08%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/04/01	10	37.00	5	37.20	37.05	5	2,564	0.19%
2019/03/28	81	36.74	0	0.00	36.65	81	2,584	3.13%
2019/03/27	16	36.97	7	37.04	36.95	9	2,609	0.34%
2019/03/26	1	37.00	0	0.00	37.00	1	2,670	0.04%
2019/03/25	0	0.00	2	37.20	37.15	-2	2,786	-0.07%
2019/03/21	0	0.00	2	37.33	37.35	-2	2,791	-0.07%
2019/03/19	2	36.95	0	0.00	37.05	2	2,802	0.07%
2019/03/15	0	0.00	3	37.20	37.20	-3	2,864	-0.10%
2019/03/14	9	36.52	0	0.00	36.65	9	2,809	0.32%
2019/03/11	7	36.67	0	0.00	36.65	7	3,001	0.23%
2019/03/07	2	36.90	0	0.00	36.75	2	3,332	0.06%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/27	0	0.00	1	37.45	37.50	-1	3,713	-0.03%
2019/02/25	0	0.00	5	37.60	37.55	-5	3,723	-0.13%
2019/02/22	1	37.25	0	0.00	37.25	1	3,737	0.03%
2019/02/15	2	37.20	0	0.00	37.20	2	4,023	0.05%
2019/02/14	9	37.64	0	0.00	37.60	9	4,086	0.22%
2019/02/12	1	38.10	0	0.00	38.10	1	4,094	0.02%
2019/01/24	2	37.00	0	0.00	37.00	2	4,160	0.05%
2019/01/23	10	36.85	0	0.00	37.10	10	4,223	0.24%
2019/01/22	4	37.10	0	0.00	37.10	4	4,233	0.09%
2019/01/18	0	0.00	1	37.95	38.00	-1	4,266	-0.02%
2019/01/11	1	36.80	5	37.02	36.90	-4	4,623	-0.09%
2019/01/09	0	0.00	1	36.80	36.75	-1	4,659	-0.02%
2019/01/07	0	0.00	2	36.20	36.35	-2	4,743	-0.04%
2018/12/26	3	36.22	2	36.00	35.95	1	5,114	0.02%
2018/12/18	2	35.05	0	0.00	34.55	2	5,010	0.04%
2018/12/13	0	0.00	10	36.05	36.10	-10	4,920	-0.20%
2018/12/11	2	35.25	0.1	35.45	35.25	1.9	4,865	0.04%
2018/12/10	1	35.70	0	0.00	35.45	1	4,804	0.02%
2018/12/07	0	0.00	10	36.50	36.40	-10	4,788	-0.21%
2018/12/06	5	36.21	2	36.00	36.35	3	4,802	0.06%
2018/12/05	1	36.95	1	37.25	36.90	0	4,739	0.00%
2018/12/04	0	0.00	5	37.75	37.55	-5	4,691	-0.11%
2018/12/03	10	36.77	3	37.18	37.65	7	4,612	0.15%
2018/11/30	4.1	36.18	2	36.80	36.25	2.1	4,516	0.05%
2018/11/29	2	36.18	5	36.41	35.80	-3	4,291	-0.07%
2018/11/28	0	0.00	6	34.48	35.05	-6	4,030	-0.15%
2018/11/27	4	33.59	0	0.00	33.80	4	3,944	0.10%
2018/11/26	0	0.00	1	34.05	33.60	-1	3,911	-0.03%
2018/11/23	0	0.00	1	33.45	33.45	-1	3,860	-0.03%
2018/11/22	0	0.00	1	33.45	33.45	-1	3,848	-0.03%
2018/11/21	0	0.00	2.7	33.30	33.45	-2.7	3,842	-0.07%
2018/11/20	2	33.60	0	0.00	33.35	2	3,815	0.05%
2018/11/19	1	33.55	1	33.75	33.75	0	3,765	0.00%
2018/11/16	0.1	33.80	0	0.00	33.35	0.1	3,735	0.00%
2018/11/15	7	33.35	0	0.00	33.55	7	3,695	0.19%
2018/11/14	3	34.20	1	34.10	34.15	2	3,612	0.06%
2018/11/12	3	34.05	0	0.00	34.00	3	3,558	0.08%
2018/11/08	3	34.60	0	0.00	34.25	3	3,696	0.08%
2018/11/07	0	0.00	3	34.50	34.30	-3	3,709	-0.08%
2018/11/01	0	0.00	1	33.90	34.10	-1	3,847	-0.03%
2018/10/25	12.5	33.15	1	33.15	32.60	11.5	3,712	0.31%
2018/10/24	0.2	34.25	0	0.00	34.05	0.2	3,668	0.00%
2018/10/23	2	34.10	0	0.00	34.20	2	3,639	0.05%
2018/10/19	0	0.00	3	35.13	34.75	-3	3,619	-0.08%
2018/10/18	1	34.10	0	0.00	34.40	1	3,455	0.03%
2018/10/17	1	34.40	6	34.30	34.10	-5	3,458	-0.14%
2018/10/16	2	34.10	0	0.00	33.90	2	3,452	0.06%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	63	33.79	0	0.00	34.00	63	3,394	1.86%
2018/10/11	15.2	34.13	0	0.00	34.00	15.2	3,337	0.46%
2018/10/09	0	0.00	3	37.12	37.10	-3	3,190	-0.09%
2018/10/05	4	36.53	0	0.00	36.90	4	3,159	0.13%
2018/10/04	14	37.05	0	0.00	36.85	14	3,164	0.44%
2018/10/02	2	37.70	0	0.00	37.75	2	3,166	0.06%
2018/10/01	1	38.50	0	0.00	38.50	1	3,163	0.03%
2018/09/26	1	38.80	0	0.00	38.80	1	3,273	0.03%
2018/09/20	5.2	38.58	0	0.00	38.15	5.2	3,289	0.16%
2018/09/18	0	0.00	2	38.95	39.00	-2	3,357	-0.06%
2018/09/17	2	38.95	0	0.00	39.05	2	3,390	0.06%
2018/09/13	3	38.28	0.2	38.50	38.15	2.8	3,411	0.08%
2018/09/12	1	38.10	0	0.00	38.70	1	3,430	0.03%
2018/09/11	2	38.55	0	0.00	38.45	2	3,466	0.06%
2018/09/10	5	38.99	1	39.00	39.00	4	3,509	0.11%
2018/09/07	1	39.50	0	0.00	39.35	1	3,615	0.03%
2018/09/06	2	39.35	0.2	39.70	39.30	1.8	3,656	0.05%
2018/08/28	0	0.00	24	40.64	40.90	-24	3,883	-0.62%
2018/08/27	24	40.46	0	0.00	40.25	24	3,911	0.61%
2018/08/22	0	0.00	2	40.85	40.80	-2	4,079	-0.05%
2018/08/21	3	41.97	0	0.00	42.95	3	4,074	0.07%
2018/08/20	2.1	42.11	0	0.00	42.15	2.1	4,065	0.05%
2018/08/15	12	42.37	0	0.00	41.80	12	4,096	0.29%
2018/08/13	3	43.50	0	0.00	43.50	3	4,088	0.07%
2018/08/10	3	44.50	0	0.00	44.45	3	4,129	0.07%
2018/08/09	2	43.50	3	43.65	44.25	-1	4,254	-0.02%
2018/08/08	8	43.76	0	0.00	43.70	8	4,327	0.18%
2018/07/30	0	0.00	4	43.33	43.80	-4	4,451	-0.09%
2018/07/27	2	43.35	2	43.65	43.60	0	4,475	0.00%
2018/07/24	7	42.34	0.4	42.65	42.65	6.6	4,470	0.15%
2018/07/18	1	43.05	0	0.00	43.35	1	4,519	0.02%
2018/07/17	1	42.30	0	0.00	42.65	1	4,521	0.02%
2018/07/13	3	43.75	0	0.00	43.95	3	4,524	0.07%
2018/07/06	2	40.85	3	40.95	41.10	-1	4,372	-0.02%
2018/07/03	1	44.35	0	0.00	44.60	1	4,387	0.02%
2018/07/02	3	45.07	0	0.00	44.90	3	4,396	0.07%
2018/06/29	0	0.00	3	45.57	46.00	-3	4,398	-0.07%
2018/06/28	2	45.00	0	0.00	44.65	2	4,347	0.05%
2018/06/27	2	46.00	0	0.00	45.55	2	4,315	0.05%
2018/06/26	0	0.00	2	46.50	46.65	-2	4,315	-0.05%
2018/06/25	2	46.20	0	0.00	45.90	2	4,331	0.05%
2018/06/22	0	0.00	2	46.95	46.50	-2	4,364	-0.05%
2018/06/21	2	46.45	0.3	46.50	46.50	1.7	4,421	0.04%
2018/06/20	3	46.53	2	47.20	46.90	1	4,539	0.02%
2018/06/19	0	0.00	3	47.10	47.25	-3	4,638	-0.06%
2018/06/12	0	0.00	1	47.00	46.90	-1	4,966	-0.02%
2018/06/11	0	0.00	4	47.75	46.75	-4	5,001	-0.08%
2018/06/08	6	47.24	0	0.00	47.35	6	5,065	0.12%
2018/06/07	3	47.62	28	47.83	48.00	-25	5,100	-0.49%
2018/06/06	5	47.51	0	0.00	47.35	5	5,067	0.10%
2018/06/04	0	0.00	2	47.60	47.80	-2	4,974	-0.04%
2018/06/01	2	47.05	0	0.00	47.10	2	4,955	0.04%
2018/05/31	0	0.00	6	47.43	48.00	-6	4,953	-0.12%
2018/05/30	6	46.77	0	0.00	46.85	6	4,888	0.12%
2018/05/29	0	0.00	11	47.60	47.65	-11	4,885	-0.23%
2018/05/28	2	47.05	2	47.50	47.65	0	4,923	0.00%
2018/05/25	4	47.18	4	47.58	47.50	0	4,913	0.00%
2018/05/24	5	47.24	5	47.57	47.70	0	4,906	0.00%
2018/05/23	0	0.00	20	47.85	47.95	-20	4,902	-0.41%
2018/05/22	5	47.29	32	47.79	47.70	-27	4,898	-0.55%
2018/05/21	1	47.35	0	0.00	47.75	1	4,907	0.02%
2018/05/18	1	47.15	0	0.00	47.45	1	4,839	0.02%
2018/05/17	7	47.50	61	47.45	47.00	-54	4,793	-1.13%
2018/05/16	0.1	45.85	5	46.00	46.00	-4.9	4,662	-0.11%
2018/05/15	0.1	45.05	0	0.00	45.25	0.1	4,668	0.00%
2018/05/14	6	43.84	0	0.00	44.45	6	4,688	0.13%
2018/05/11	0	0.00	2	44.45	43.30	-2	4,696	-0.04%
2018/05/10	0	0.00	2	43.65	44.40	-2	4,687	-0.04%
2018/05/09	5	43.24	3	43.35	43.20	2	4,654	0.04%
2018/05/07	2	42.15	2	42.55	42.40	0	4,634	0.00%
2018/05/04	2	42.15	2	42.70	43.00	0	4,612	0.00%
2018/05/03	2	42.05	2	42.80	42.95	0	4,576	0.00%
2018/05/02	0	0.00	3	42.75	42.85	-3	4,537	-0.07%
2018/04/30	4	41.80	2	42.30	42.75	2	4,544	0.04%
2018/04/26	3	42.50	1	42.70	42.65	2	4,507	0.04%
2018/04/25	0	0.00	3	43.10	43.50	-3	4,501	-0.07%
2018/04/19	3	44.23	2	44.45	44.80	1	4,468	0.02%
2018/04/18	0	0.00	1	43.80	44.00	-1	4,464	-0.02%
2018/04/11	1	44.65	3	44.68	45.15	-2	4,543	-0.04%
2018/04/09	0	0.00	3	43.60	44.10	-3	4,583	-0.07%
2018/04/02	1	44.10	33	43.93	44.25	-32	4,472	-0.72%
2018/03/28	0	0.00	1	43.50	43.25	-1	4,381	-0.02%
2018/03/26	2	43.10	0	0.00	43.65	2	4,297	0.05%
2018/03/23	4	42.38	4	42.93	43.35	0	4,205	0.00%
2018/03/22	0	0.00	9	43.12	43.20	-9	4,084	-0.22%
2018/03/21	4	42.60	1	42.55	42.70	3	3,937	0.08%
2018/03/20	6	41.70	0	0.00	42.15	6	3,874	0.15%
2018/03/19	0	0.00	3	41.98	42.15	-3	3,842	-0.08%
2018/03/16	4	41.85	22	41.63	41.75	-18	3,793	-0.47%
2018/03/15	4	40.58	8	40.09	40.80	-4	3,573	-0.11%
2018/03/12	0	0.00	2	38.55	38.40	-2	3,495	-0.06%
2018/03/07	1	38.00	0	0.00	38.05	1	3,568	0.03%
2018/03/06	0	0.00	4	38.08	38.10	-4	3,607	-0.11%
2018/03/05	2	38.00	0	0.00	37.70	2	3,809	0.05%
2018/03/02	1	38.65	0	0.00	38.75	1	3,843	0.03%
2018/03/01	0	0.00	3	38.70	39.15	-3	3,903	-0.08%
2018/02/23	0.2	38.95	0	0.00	38.95	0.2	3,858	0.00%
2018/02/22	3	38.20	0	0.00	38.30	3	3,843	0.08%
2018/02/21	1	38.80	0	0.00	38.35	1	3,870	0.03%
2018/02/12	8	37.93	0	0.00	37.90	8	3,867	0.21%
2018/02/06	15	37.98	11	36.85	37.85	4	3,901	0.10%
2018/02/05	4	39.30	0	0.00	39.30	4	3,810	0.10%
2018/02/02	11	40.35	0	0.00	40.20	11	3,799	0.29%
2018/01/31	1	40.65	7	40.82	41.25	-6	3,844	-0.16%
2018/01/30	3	41.20	6	40.90	40.85	-3	3,832	-0.08%
2018/01/29	2	41.65	1	41.60	41.75	1	3,819	0.03%
2018/01/26	0	0.00	22	41.81	42.00	-22	3,820	-0.58%
2018/01/25	0	0.00	0.3	41.65	41.85	-0.3	3,831	-0.01%
2018/01/24	1	41.85	0	0.00	41.50	1	3,833	0.03%
2018/01/18	0	0.00	5	42.20	41.85	-5	3,837	-0.13%
2018/01/16	0	0.00	1	41.85	41.65	-1	3,862	-0.03%
2018/01/10	5	41.35	0	0.00	41.60	5	4,079	0.12%
2018/01/08	0	0.00	0.1	41.95	42.10	-0.1	4,127	0.00%
2018/01/05	2	42.00	1	42.05	42.25	1	4,136	0.02%
2018/01/03	0	0.00	0.5	41.45	41.70	-0.5	4,145	-0.01%