錸德 (2349)-土銀券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.72
漲跌
▼0.06
漲幅
-0.77%
成交量
2,766張
產業
上市光電類股▲1.28%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	7.66	4	7.67	7.78	22	1,095	2.01%
2024/04/25	0	0.00	1	7.34	7.38	-1	1,008	-0.10%
2024/04/24	1	7.34	0	0.00	7.34	1	1,005	0.10%
2024/04/16	0	0.00	65	7.65	7.34	-65	955	-6.80%
2024/04/15	0	0.00	6	7.70	7.71	-6	937	-0.64%
2024/03/26	5	7.81	0	0.00	7.75	5	876	0.57%
2024/03/21	0	0.00	1.3	7.77	7.78	-1.3	893	-0.15%
2024/02/15	0	0.00	0	7.88	7.91	0	1,030	0.00%
2024/02/05	1	7.75	0	0.00	7.77	1	1,024	0.10%
2024/01/16	0	0.00	0.1	7.95	7.94	-0.1	1,007	-0.01%
2024/01/02	0	0.00	0	8.17	8.17	0	1,021	0.00%
2023/12/25	0	0.00	0	8.10	8.10	0	1,018	0.00%
2023/12/18	0	0.00	0	8.25	8.25	0	1,004	0.00%
2023/11/30	0	0.00	100	8.10	8.13	-100	743	-13.44%
2023/11/29	0	0.00	1	8.17	8.08	-1	733	-0.14%
2023/11/21	0	0.00	16	8.26	8.22	-16	731	-2.19%
2023/11/16	0	0.00	0.9	8.08	8.09	-0.9	719	-0.13%
2023/11/14	0	0.00	2	8.03	8.03	-2	701	-0.29%
2023/10/17	0	0.00	2	8.01	8.00	-2	956	-0.21%
2023/09/25	1	8.23	0	0.00	8.21	1	1,226	0.08%
2023/08/28	0	0.00	0.3	8.32	8.32	-0.3	2,335	-0.01%
2023/07/12	0	9.50	0	0.00	9.43	0	2,778	0.00%
2023/06/26	0	0.00	14	10.11	10.05	-14	3,048	-0.46%
2023/06/15	1	9.50	0	0.00	9.43	1	2,899	0.03%
2023/06/08	0	0.00	1	9.98	9.98	-1	2,756	-0.04%
2023/06/06	0	0.00	10	9.96	9.88	-10	2,685	-0.37%
2023/05/31	1	9.80	15	9.70	9.72	-14	2,320	-0.60%
2023/05/30	7	9.29	0	0.00	9.24	7	2,220	0.32%
2023/05/26	8	9.32	0	0.00	9.32	8	2,190	0.37%
2023/05/25	0	0.00	13	9.71	9.83	-13	2,076	-0.63%
2023/05/16	3	8.91	0	0.00	8.94	3	1,948	0.15%
2023/05/15	0	0.00	13	9.21	9.09	-13	1,924	-0.68%
2023/05/09	8	8.94	0	0.00	8.89	8	1,883	0.42%
2023/05/08	12	8.99	0	0.00	8.98	12	1,884	0.64%
2023/04/21	3	9.01	0	0.00	8.95	3	1,950	0.15%
2023/04/14	0.7	9.50	0	0.00	9.43	0.7	1,822	0.04%
2023/04/11	0	0.00	4	9.15	9.17	-4	1,690	-0.24%
2023/04/10	0	0.00	6	9.03	9.34	-6	1,649	-0.36%
2023/04/07	1	8.88	0	0.00	8.83	1	1,520	0.07%
2023/03/29	0	0.00	25	8.95	9.04	-25	1,463	-1.71%
2023/03/28	0	0.00	2	8.85	8.92	-2	1,436	-0.14%
2023/03/27	2	9.05	0	0.00	9.09	2	1,386	0.14%
2023/03/23	5	8.59	0	0.00	8.58	5	1,280	0.39%
2023/03/16	10	8.30	0	0.00	8.12	10	1,311	0.76%
2023/03/13	15	8.60	0	0.00	8.62	15	1,362	1.10%
2023/02/20	0	0.00	25	8.84	8.90	-25	1,293	-1.93%
2023/02/02	10	8.27	0	0.00	8.30	10	1,177	0.85%
2023/01/31	2	8.16	0	0.00	8.14	2	1,136	0.18%
2023/01/12	10	7.90	0	0.00	7.79	10	1,060	0.94%
2022/12/07	0	0.00	2	8.20	8.13	-2	1,059	-0.19%
2022/12/06	0	0.00	3	8.00	7.96	-3	996	-0.30%
2022/11/16	0	0.00	0.5	7.30	7.33	-0.5	938	-0.06%
2022/09/07	0	0.00	10	8.00	7.98	-10	1,444	-0.69%
2022/08/16	0.1	8.68	0	0.00	8.71	0.1	1,258	0.01%
2022/08/15	0	0.00	2	8.30	8.32	-2	1,145	-0.17%
2022/07/25	2	7.51	0	0.00	7.48	2	1,083	0.18%
2022/07/22	5	7.53	0	0.00	7.48	5	1,094	0.46%
2022/07/01	0	0.00	1	7.35	7.25	-1	1,102	-0.09%
2022/05/18	10	8.76	0	0.00	8.89	10	1,428	0.70%
2022/04/26	0	0.00	25	8.75	8.85	-25	2,147	-1.16%
2022/04/19	0	0.00	10	9.00	8.96	-10	2,416	-0.41%
2022/04/18	6	8.93	10	8.93	8.91	-4	2,594	-0.15%
2022/04/13	1	9.09	0	0.00	9.09	1	2,950	0.03%
2022/04/12	2	8.97	0	0.00	8.99	2	3,177	0.06%
2022/03/21	3	9.38	0	0.00	9.28	3	5,812	0.05%
2022/03/15	5	9.10	0	0.00	9.10	5	6,443	0.08%
2022/03/09	20	9.13	5	9.12	9.15	15	6,456	0.23%
2022/03/07	5	9.30	0	0.00	9.17	5	6,471	0.08%
2022/02/23	4	9.50	1	9.53	9.51	3	6,642	0.05%
2022/02/21	5	9.65	0	0.00	9.65	5	6,611	0.08%
2022/02/18	2	9.62	0	0.00	9.63	2	6,622	0.03%
2022/02/07	2	9.55	0	0.00	9.71	2	6,710	0.03%
2022/01/20	2	10.28	0	0.00	10.20	2	6,482	0.03%
2022/01/19	0	0.00	1.1	9.98	10.05	-1.1	6,359	-0.02%
2022/01/18	1	10.00	0	0.00	9.80	1	6,266	0.02%
2022/01/07	1	10.65	49	10.72	10.60	-48	5,747	-0.84%
2022/01/06	0	0.00	0.1	11.40	11.00	-0.1	5,605	0.00%
2022/01/05	1	11.15	1	11.55	11.25	0	5,463	0.00%
2022/01/04	5	11.50	5.3	11.65	11.65	-0.3	5,238	0.00%
2022/01/03	32	11.33	0	0.00	11.40	32	4,828	0.66%
2021/12/30	21	11.36	2	11.90	11.75	19	4,470	0.42%
2021/12/29	0	0.00	32.1	11.24	11.25	-32.1	3,769	-0.85%
2021/12/27	0	0.00	10	10.20	10.25	-10	3,139	-0.32%
2021/12/20	0	0.00	1	9.45	9.49	-1	2,772	-0.04%
2021/12/10	1	10.35	0	0.00	9.93	1	2,513	0.04%
2021/12/09	0	0.00	3	9.81	10.15	-3	2,274	-0.13%
2021/12/02	3	9.16	0	0.00	9.15	3	1,999	0.15%
2021/11/19	1	9.52	0	0.00	9.56	1	1,727	0.06%
2021/11/18	0	0.00	3	9.60	9.58	-3	1,736	-0.17%
2021/11/11	0	0.00	0.6	9.71	9.76	-0.6	1,798	-0.03%
2021/10/28	0.6	9.85	0	0.00	9.90	0.6	3,040	0.02%
2021/10/13	0	0.00	3	9.30	9.25	-3	3,257	-0.09%
2021/10/06	0	0.00	2	9.23	9.08	-2	3,358	-0.06%
2021/10/05	0	0.00	10	9.20	9.28	-10	3,379	-0.30%
2021/09/24	0	0.00	1	9.56	9.59	-1	3,853	-0.03%
2021/09/16	0.3	9.48	0	0.00	9.50	0.3	3,929	0.01%
2021/08/31	0	0.00	20	9.60	9.69	-20	4,015	-0.50%
2021/08/25	20	9.71	0	0.00	9.67	20	4,136	0.48%
2021/08/24	0	0.00	3	9.61	9.59	-3	4,151	-0.07%
2021/08/20	0	0.00	15	9.50	9.43	-15	4,200	-0.36%
2021/08/19	3	9.56	0	0.00	9.55	3	4,214	0.07%
2021/08/13	2	9.97	10	10.15	9.91	-8	4,188	-0.19%
2021/08/11	8	10.70	0	0.00	10.65	8	4,159	0.19%
2021/08/10	21.3	10.84	1	10.85	10.40	20.3	4,112	0.49%
2021/08/09	12.3	11.58	48	11.79	11.50	-35.7	4,094	-0.87%
2021/08/06	0	0.00	2	11.40	11.40	-2	3,679	-0.05%
2021/08/02	0	0.00	0	9.46	9.46	0	3,851	0.00%
2021/07/30	1	9.54	0	0.00	9.54	1	3,889	0.03%
2021/07/23	2	9.83	0	0.00	9.75	2	4,398	0.05%
2021/07/16	0	0.00	10	9.96	9.95	-10	5,379	-0.19%
2021/07/15	10	9.95	0	0.00	9.94	10	6,101	0.16%
2021/07/09	1	9.92	0.3	9.90	9.90	0.7	6,811	0.01%
2021/07/07	0	0.00	10	10.03	9.86	-10	7,050	-0.14%
2021/07/02	10	10.35	0	0.00	9.90	10	7,364	0.14%
2021/06/30	0.7	9.20	0	0.00	9.24	0.7	7,216	0.01%
2021/06/23	20	9.45	0	0.00	9.43	20	7,676	0.26%
2021/06/11	1	9.81	10	9.81	9.81	-9	7,876	-0.11%
2021/06/08	0	0.00	2	10.05	10.00	-2	7,900	-0.03%
2021/06/07	0.7	9.91	10	9.95	9.91	-9.3	7,915	-0.12%
2021/06/04	1	10.10	0	0.00	10.10	1	7,895	0.01%
2021/05/31	0	0.00	8	10.10	10.00	-8	7,835	-0.10%
2021/05/21	8	9.37	0	0.00	9.38	8	7,817	0.10%
2021/05/17	13	8.37	0	0.00	8.37	13	7,684	0.17%
2021/05/14	3	9.75	0	0.00	9.30	3	7,592	0.04%
2021/05/12	10	10.10	0	0.00	9.95	10	7,372	0.14%
2021/05/11	0	0.00	3	10.75	10.40	-3	7,214	-0.04%
2021/05/07	0	0.00	1	10.95	11.25	-1	7,074	-0.01%
2021/05/05	1	11.05	2	10.90	10.95	-1	6,988	-0.01%
2021/05/04	3	10.80	2	11.10	11.15	1	6,914	0.01%
2021/05/03	20	12.33	3	12.35	11.95	17	6,757	0.25%
2021/04/29	4	12.85	0	0.00	12.45	4	6,688	0.06%
2021/04/28	0	0.00	10	12.60	12.80	-10	6,581	-0.15%
2021/04/26	3	12.55	0	0.00	12.80	3	6,606	0.05%
2021/04/23	10	12.10	0	0.00	12.20	10	6,475	0.15%
2021/04/22	14	12.76	10	12.30	12.10	4	6,339	0.06%
2021/04/21	19	13.27	5	13.71	13.35	14	5,837	0.24%
2021/04/20	0	0.00	38.1	12.80	12.90	-38.1	5,116	-0.74%
2021/04/13	2	11.20	2	11.35	11.00	0	4,482	0.00%
2021/04/12	0	0.00	0.8	11.10	11.20	-0.8	4,375	-0.02%
2021/04/08	0	0.00	4	11.19	11.20	-4	4,228	-0.09%
2021/04/07	19	10.85	6	10.79	10.90	13	4,120	0.32%
2021/04/06	3	11.00	1	11.00	10.80	2	4,131	0.05%
2021/04/01	5.1	10.50	0	0.00	10.50	5.1	4,043	0.13%
2021/03/30	0	0.00	1	10.85	10.75	-1	4,362	-0.02%
2021/03/26	0	0.00	10	10.70	10.50	-10	4,228	-0.24%
2021/03/22	0	0.00	5	10.80	10.70	-5	4,224	-0.12%
2021/03/18	0	0.00	2	10.20	10.40	-2	4,191	-0.05%
2021/02/23	0	0.00	4.6	10.58	10.60	-4.6	7,284	-0.06%
2021/02/17	0	0.00	14	10.01	10.10	-14	7,394	-0.19%
2021/02/05	3	9.89	0	0.00	9.91	3	7,387	0.04%
2021/02/04	0.9	10.05	0	0.00	10.10	0.9	7,331	0.01%
2021/02/03	3	10.20	6.3	10.24	10.15	-3.3	7,320	-0.05%
2021/02/02	0	0.00	13.4	10.15	10.20	-13.4	7,341	-0.18%
2021/01/27	0	0.00	1	10.40	10.35	-1	7,434	-0.01%
2021/01/22	4	10.30	0	0.00	10.60	4	7,455	0.05%
2021/01/20	19	10.59	0	0.00	10.55	19	7,483	0.25%
2021/01/19	0	0.00	2	11.20	11.20	-2	7,358	-0.03%
2021/01/07	0	0.00	0.5	10.60	10.65	-0.5	8,153	-0.01%
2021/01/06	5	10.65	0	0.00	10.60	5	8,144	0.06%
2021/01/05	4	10.83	5	10.95	10.85	-1	8,141	-0.01%
2020/12/25	0.1	11.25	5	11.55	11.35	-4.9	8,937	-0.06%
2020/12/24	2	11.15	0	0.00	11.55	2	8,998	0.02%
2020/12/23	0	0.00	2	11.05	11.05	-2	8,876	-0.02%
2020/12/22	3	10.75	0	0.00	10.65	3	8,902	0.03%
2020/12/18	2	10.70	0	0.00	10.80	2	9,291	0.02%
2020/12/17	0	0.00	1	10.70	10.75	-1	9,370	-0.01%
2020/12/15	1	10.70	0	0.00	10.65	1	9,633	0.01%
2020/12/11	32	10.89	5	11.20	10.90	27	9,948	0.27%
2020/12/10	5	11.60	2	11.45	11.45	3	10,159	0.03%
2020/12/09	16	11.58	0	0.00	11.75	16	10,542	0.15%
2020/12/08	13	11.96	1	11.75	11.95	12	11,314	0.11%
2020/12/07	11	12.20	8	12.26	12.30	3	11,057	0.03%
2020/12/04	5	11.20	0	0.00	11.20	5	10,467	0.05%
2020/12/03	5	11.55	0	0.00	11.25	5	10,447	0.05%
2020/12/02	2	11.15	0	11.00	11.10	2	10,410	0.02%
2020/12/01	2	10.90	2	11.45	11.40	0	10,667	0.00%
2020/11/30	3	11.45	0	0.00	11.00	3	10,487	0.03%
2020/11/27	10	11.25	0	0.00	11.20	10	10,355	0.10%
2020/11/26	0	0.00	2	11.25	11.20	-2	10,322	-0.02%
2020/11/25	0	0.00	2.1	11.10	11.15	-2.1	10,155	-0.02%
2020/11/20	2	10.73	1	10.70	10.70	1	10,250	0.01%
2020/11/19	0	0.00	3	10.87	10.80	-3	10,348	-0.03%
2020/11/18	0.4	10.50	0	0.00	10.60	0.4	10,504	0.00%
2020/11/17	5	10.39	0	0.00	10.30	5	10,527	0.05%
2020/11/16	0	0.00	45	10.40	10.35	-45	10,691	-0.42%
2020/11/12	45	10.35	0	0.00	10.40	45	11,765	0.38%
2020/11/11	0	0.00	0.5	10.35	10.35	-0.5	11,900	0.00%
2020/11/05	0	0.00	2	10.90	10.85	-2	12,035	-0.02%
2020/11/02	2	10.25	0	0.00	10.30	2	12,074	0.02%
2020/10/29	0	0.00	0.1	10.50	10.50	-0.1	12,205	0.00%
2020/10/27	0.2	10.55	0	0.00	10.55	0.2	12,277	0.00%
2020/10/23	0.4	10.75	0	0.00	10.80	0.4	12,336	0.00%
2020/10/22	5	10.97	0	0.00	10.75	5	12,372	0.04%
2020/10/21	5	11.10	2	11.35	11.10	3	12,432	0.02%
2020/10/19	2	11.85	5	11.90	11.75	-3	12,444	-0.02%
2020/10/16	5	11.70	2	11.15	11.70	3	12,426	0.02%
2020/10/15	0	0.00	5.6	10.71	11.35	-5.6	12,199	-0.05%
2020/10/14	2	10.35	0	0.00	10.35	2	12,315	0.02%
2020/10/13	4	10.35	0	0.00	10.35	4	12,609	0.03%
2020/10/12	0	0.00	13.5	11.06	10.80	-13.5	13,172	-0.10%
2020/09/28	25	5.61	0	0.00	5.53	25	13,380	0.19%
2020/09/25	1	5.78	10	5.74	5.64	-9	13,275	-0.07%
2020/09/24	5	5.85	131	5.81	5.81	-126	13,135	-0.96%	大賣/鉅額交易
2020/09/23	3	5.99	0	0.00	6.00	3	13,040	0.02%
2020/09/22	3	6.01	0	0.00	6.00	3	13,076	0.02%
2020/09/18	5	6.14	0	0.00	6.11	5	13,122	0.04%
2020/09/17	0	0.00	5	6.30	6.18	-5	13,170	-0.04%
2020/09/16	5	6.26	0	0.00	6.29	5	13,261	0.04%
2020/09/10	10	6.40	0	0.00	6.42	10	12,756	0.08%
2020/09/08	26	6.32	0	0.00	6.25	26	12,571	0.21%
2020/09/07	31	6.55	2	6.55	6.54	29	12,413	0.23%
2020/09/04	6	6.45	0	0.00	6.51	6	12,147	0.05%
2020/09/03	10	6.76	3	6.26	6.69	7	11,812	0.06%
2020/09/02	0	0.00	58	6.06	6.18	-58	10,890	-0.53%
2020/09/01	8	6.00	4	6.00	6.01	4	10,833	0.04%
2020/08/31	13	5.90	0	0.00	5.87	13	10,824	0.12%
2020/08/28	11	5.94	0	0.00	5.92	11	10,883	0.10%
2020/08/27	0	0.00	14	6.10	6.12	-14	10,860	-0.13%
2020/08/26	4	5.87	0	0.00	5.89	4	10,522	0.04%
2020/08/19	2	5.89	0	0.00	5.89	2	10,655	0.02%
2020/08/17	3	6.02	0	0.00	6.07	3	10,739	0.03%
2020/08/10	0	0.00	0.5	6.13	6.13	-0.5	11,838	0.00%
2020/08/05	0	0.00	5	5.51	5.52	-5	12,396	-0.04%
2020/07/31	5	5.35	0	0.00	5.36	5	12,874	0.04%
2020/07/30	0	0.00	1	5.36	5.45	-1	12,845	-0.01%
2020/07/28	0	0.00	1	5.15	5.16	-1	12,758	-0.01%
2020/07/24	1	5.50	0	0.00	5.39	1	12,716	0.01%
2020/07/23	1	5.72	10	5.72	5.60	-9	12,657	-0.07%
2020/07/17	21	5.46	16	5.64	5.41	5	12,490	0.04%
2020/07/16	10	5.58	0	0.00	5.61	10	12,411	0.08%
2020/07/15	17	5.69	0	0.00	5.63	17	12,360	0.14%
2020/07/14	3	5.78	0	0.00	5.77	3	12,309	0.02%
2020/07/10	28	5.95	0	0.00	5.90	28	12,102	0.23%
2020/07/09	19	5.83	10	5.85	5.77	9	11,802	0.08%
2020/07/08	28	6.15	6	6.28	6.12	22	11,498	0.19%
2020/07/07	0	0.00	7	5.56	5.84	-7	10,895	-0.06%
2020/07/06	5	5.34	0	0.00	5.31	5	10,586	0.05%
2020/06/29	3	5.02	0	0.00	5.01	3	10,136	0.03%
2020/06/24	0	0.00	4	5.04	5.04	-4	10,025	-0.04%
2020/06/23	6	5.23	0	0.00	5.14	6	9,827	0.06%
2020/06/08	0	0.00	1	5.82	5.74	-1	9,640	-0.01%
2020/06/04	1	5.96	0	0.00	5.84	1	9,557	0.01%
2020/06/02	0	0.00	10	5.70	5.66	-10	9,359	-0.11%
2020/05/27	150	5.79	0	0.00	5.80	150	9,089	1.65%	大買/鉅額交易
2020/05/25	0	0.00	10	5.59	5.57	-10	8,848	-0.11%
2020/05/21	10	5.82	0	0.00	5.62	10	8,606	0.12%
2020/05/19	0	0.00	15	5.77	5.79	-15	7,940	-0.19%
2020/05/18	18	6.80	48	6.49	6.40	-30	7,425	-0.40%
2020/05/14	4	6.46	0	0.00	6.46	4	6,211	0.06%
2020/05/13	7	5.88	0	0.00	5.88	7	5,918	0.12%
2020/05/12	7	5.35	0	0.00	5.35	7	5,527	0.13%
2020/05/11	5	4.87	0.5	4.87	4.87	4.5	5,085	0.09%
2020/04/30	3	5.04	0	0.00	5.04	3	4,592	0.07%
2020/03/17	2	3.71	14	3.79	3.87	-12	4,644	-0.26%
2020/03/12	5	4.60	0	0.00	4.50	5	4,522	0.11%
2020/03/06	0	0.00	20	5.18	5.22	-20	4,367	-0.46%
2020/02/17	13	5.90	0	0.00	5.88	13	4,803	0.27%
2020/01/30	3	5.99	0	0.00	5.99	3	4,890	0.06%
2020/01/20	3	6.66	0	0.00	6.65	3	4,809	0.06%
2020/01/13	3	6.70	0	0.00	6.70	3	4,876	0.06%
2020/01/08	5	6.71	0	0.00	6.71	5	4,936	0.10%
2019/12/18	0	0.00	5	7.18	7.18	-5	5,243	-0.10%
2019/12/16	5	7.30	0	0.00	7.49	5	5,088	0.10%
2019/12/13	0	0.00	8	7.19	7.19	-8	4,858	-0.16%
2019/12/12	10	7.15	0	0.00	7.15	10	4,791	0.21%
2019/12/11	0	0.00	3	7.30	7.23	-3	4,752	-0.06%
2019/12/05	0	0.00	1	6.90	6.93	-1	4,580	-0.02%
2019/12/02	5	7.09	2	7.09	7.08	3	5,470	0.05%
2019/11/26	5	6.98	0	0.00	6.92	5	5,457	0.09%
2019/11/21	0	0.00	33.1	6.88	6.88	-33.1	5,237	-0.63%
2019/11/12	0	0.00	690	7.34	7.35	-690	5,284	-13.06%	大賣/鉅額交易
2019/11/11	0	0.00	4.1	7.46	7.44	-4.1	5,234	-0.08%
2019/11/07	20	7.84	0	0.00	7.82	20	5,159	0.39%
2019/10/25	10	8.38	0	0.00	8.35	10	4,993	0.20%
2019/10/15	5	8.37	0	0.00	8.37	5	5,473	0.09%
2019/10/07	10.5	8.67	0	0.00	8.60	10.5	5,401	0.20%
2019/10/04	40	8.89	0	0.00	8.77	40	5,300	0.75%
2019/10/03	36	9.00	0	0.00	8.95	36	5,249	0.69%
2019/10/02	1	8.75	0	0.00	8.96	1	5,196	0.02%
2019/10/01	20	8.78	0	0.00	8.79	20	5,056	0.40%
2019/09/27	20	8.77	0	0.00	8.76	20	4,953	0.40%
2019/09/11	0	0.00	15	8.85	8.82	-15	4,798	-0.31%
2019/09/09	1	9.06	0	0.00	8.93	1	4,785	0.02%
2019/09/05	17	9.21	0	0.00	9.13	17	4,741	0.36%
2019/09/04	1	9.60	8	9.75	9.75	-7	4,545	-0.15%
2019/07/25	10	9.10	0	0.00	9.09	10	4,767	0.21%
2019/07/23	8	9.24	3	9.25	9.15	5	4,775	0.10%
2019/07/22	3	9.17	3	9.48	9.48	0	4,604	0.00%
2019/07/18	0	0.00	3	8.71	8.67	-3	4,367	-0.07%
2019/07/08	0	0.00	236	8.87	8.84	-236	5,048	-4.67%	大賣/鉅額交易
2019/07/05	0	0.00	2	9.09	9.05	-2	5,071	-0.04%
2019/07/01	0	0.00	0.6	9.11	9.16	-0.6	5,399	-0.01%
2019/06/25	0	0.00	3	9.17	9.12	-3	5,864	-0.05%
2019/06/24	0	0.00	1.6	9.36	9.32	-1.6	5,948	-0.03%
2019/06/20	0	0.00	3	9.56	9.50	-3	6,071	-0.05%
2019/06/18	0.1	9.38	0	0.00	9.42	0.1	6,340	0.00%
2019/06/12	8	9.55	2	9.50	9.42	6	7,553	0.08%
2019/06/11	0	0.00	1	9.10	9.11	-1	7,877	-0.01%
2019/05/15	6	9.00	0	0.00	8.96	6	8,373	0.07%
2019/05/13	0	0.00	1	8.97	8.72	-1	8,332	-0.01%
2019/05/10	0	0.00	4.7	9.52	9.42	-4.7	8,227	-0.06%
2019/05/09	5	9.48	0	0.00	9.21	5	8,185	0.06%
2019/05/07	0	0.00	10	9.96	10.00	-10	8,134	-0.12%
2019/05/06	0	0.00	9	9.98	9.95	-9	8,155	-0.11%
2019/04/30	5	10.25	2	10.25	10.30	3	8,193	0.04%
2019/04/29	4	10.58	2	10.40	10.35	2	8,233	0.02%
2019/04/26	3	10.75	2	10.75	10.70	1	8,187	0.01%
2019/04/24	1	10.85	0	0.00	10.80	1	8,451	0.01%
2019/04/23	0	0.00	9	10.89	10.85	-9	8,610	-0.10%
2019/04/19	0	0.00	0.2	10.90	10.95	-0.2	8,638	0.00%
2019/04/18	20	10.98	0	0.00	10.90	20	8,654	0.23%
2019/04/17	0	0.00	10	11.45	11.40	-10	8,525	-0.12%
2019/04/12	2	10.85	0	0.00	10.90	2	8,449	0.02%
2019/04/11	5	11.25	0	0.00	11.00	5	8,713	0.06%
2019/04/10	0	0.00	7	11.16	11.10	-7	8,785	-0.08%
2019/04/09	3	10.90	3	11.15	10.90	0	8,731	0.00%
2019/04/08	3	11.15	0	0.00	11.15	3	8,692	0.03%
2019/04/03	5	11.10	0	0.00	11.20	5	8,751	0.06%
2019/04/02	0	11.10	5.9	11.31	11.15	-5.9	9,159	-0.06%
2019/04/01	0	0.00	5	11.10	11.20	-5	9,330	-0.05%
2019/03/29	5	11.50	5	11.60	11.35	0	9,361	0.00%
2019/03/28	8	11.66	4	11.89	11.60	4	9,774	0.04%
2019/03/27	3	11.60	5	11.55	11.75	-2	9,897	-0.02%
2019/03/25	0	0.00	2	11.60	11.35	-2	10,238	-0.02%
2019/03/22	10	11.85	8	11.89	11.65	2	10,313	0.02%
2019/03/21	5	11.45	2	11.45	11.70	3	10,209	0.03%
2019/03/20	9	11.48	10	11.50	11.45	-1	10,182	-0.01%
2019/03/19	35	12.04	0	0.00	11.35	35	10,308	0.34%
2019/03/18	7	11.90	8.7	12.23	12.15	-1.7	10,103	-0.02%
2019/03/15	4	11.90	0	0.00	11.85	4	9,940	0.04%
2019/03/14	0	0.00	10	11.90	12.10	-10	9,624	-0.10%
2019/03/13	0	0.00	2	11.35	11.00	-2	9,429	-0.02%
2019/03/12	550	11.03	1	11.00	10.90	549	9,433	5.82%	大買/鉅額交易
2019/03/11	0	0.00	1.5	10.70	10.70	-1.5	9,647	-0.02%
2019/03/05	5	10.95	0	0.00	10.85	5	11,253	0.04%
2019/03/04	10	11.00	0	0.00	10.85	10	11,267	0.09%
2019/02/26	12	11.19	0	0.00	11.10	12	11,271	0.11%
2019/02/25	0	0.00	17	11.12	11.65	-17	11,171	-0.15%
2019/02/18	1	10.70	0	0.00	10.65	1	11,252	0.01%
2019/02/15	0	0.00	1	10.80	10.65	-1	11,517	-0.01%
2019/02/12	0	0.00	3	10.95	11.05	-3	11,995	-0.03%
2019/02/11	3	10.70	0	0.00	10.65	3	12,249	0.02%
2019/01/23	0	10.90	0	0.00	10.95	0	13,555	0.00%
2019/01/21	3	11.30	2	11.30	11.10	1	13,753	0.01%
2019/01/17	5	11.50	0	0.00	11.20	5	13,909	0.04%
2019/01/16	0	0.00	5	11.80	11.70	-5	13,811	-0.04%
2019/01/15	0	0.00	5	11.90	11.70	-5	13,742	-0.04%
2019/01/08	5	11.40	0	0.00	11.40	5	14,378	0.03%
2019/01/03	3	11.50	0	0.00	11.50	3	15,096	0.02%
2018/12/25	8	10.75	0	0.00	10.70	8	15,982	0.05%
2018/12/22	0	0.00	6	12.18	12.05	-6	15,417	-0.04%
2018/12/20	8	12.20	0	0.00	12.30	8	15,074	0.05%
2018/12/19	3	12.00	0	0.00	12.30	3	14,853	0.02%
2018/12/10	2	11.90	0	0.00	11.80	2	16,218	0.01%
2018/12/07	0	0.00	2	11.75	12.40	-2	16,260	-0.01%
2018/12/06	4	11.43	0	0.00	11.40	4	16,499	0.02%
2018/12/05	0	0.00	8	12.28	12.40	-8	16,454	-0.05%
2018/12/04	5	13.04	0	0.00	12.65	5	16,390	0.03%
2018/12/03	3.5	12.92	1	12.60	12.60	2.5	16,245	0.02%
2018/11/29	11	11.65	7	11.42	11.75	4	15,856	0.03%
2018/11/28	0	0.00	7	10.80	10.70	-7	15,709	-0.04%
2018/11/23	7	10.20	0	0.00	10.15	7	16,740	0.04%
2018/11/21	1	10.60	0	0.00	10.65	1	17,804	0.01%
2018/11/19	0.7	10.70	0	0.00	10.70	0.7	18,386	0.00%
2018/11/14	1	11.00	0	0.00	11.00	1	19,378	0.01%
2018/11/09	0	0.00	5	10.65	10.65	-5	19,305	-0.03%
2018/11/08	10	11.15	13	11.15	11.00	-3	19,167	-0.02%
2018/11/06	0	0.00	16	10.61	10.75	-16	18,968	-0.08%
2018/11/02	5	10.05	0.8	10.00	10.00	4.2	18,887	0.02%
2018/10/31	0	0.00	9	9.82	9.90	-9	19,004	-0.05%
2018/10/30	0	0.00	1	8.77	9.00	-1	19,032	-0.01%
2018/10/29	0	0.00	1	8.96	8.81	-1	19,145	-0.01%
2018/10/19	0	0.00	5	10.65	10.75	-5	21,499	-0.02%
2018/10/18	0.1	10.60	0	0.00	10.60	0.1	22,055	0.00%
2018/10/16	2	11.05	0	0.00	11.00	2	22,987	0.01%
2018/10/11	5	9.50	11	9.53	9.50	-6	23,797	-0.03%
2018/10/09	3	11.00	0	0.00	10.55	3	23,993	0.01%
2018/10/05	12	11.25	360	11.30	11.25	-348	24,601	-1.41%	大賣/鉅額交易
2018/10/03	5	12.95	0	0.00	12.95	5	24,981	0.02%
2018/10/02	0	0.00	2	13.65	13.35	-2	25,311	-0.01%
2018/10/01	2	13.73	0	0.00	13.50	2	25,824	0.01%
2018/09/28	0	0.00	3	13.75	13.70	-3	26,936	-0.01%
2018/09/25	2	14.50	3	14.80	14.50	-1	30,335	0.00%
2018/09/21	34	14.30	1.4	15.09	14.90	32.6	31,472	0.10%
2018/09/20	0	0.00	1	13.10	13.90	-1	31,397	0.00%
2018/09/18	0	0.00	0.5	12.55	12.55	-0.5	31,458	0.00%
2018/09/17	4.1	13.37	0	0.00	13.35	4.1	31,507	0.01%
2018/09/04	3	10.55	0	0.00	10.75	3	31,469	0.01%
2018/09/03	15	10.71	0	0.00	10.40	15	31,613	0.05%
2018/08/30	1	11.15	0	0.00	11.15	1	32,542	0.00%
2018/08/28	15	11.30	0	0.00	11.25	15	34,606	0.04%
2018/08/24	3	10.93	0	0.00	10.85	3	37,687	0.01%
2018/08/23	7	11.10	2	11.40	10.95	5	38,272	0.01%
2018/08/22	2	11.25	5	11.10	11.40	-3	39,131	-0.01%
2018/08/21	5	10.40	0	0.00	10.40	5	39,321	0.01%
2018/08/20	2	11.00	5	11.05	11.00	-3	39,785	-0.01%
2018/08/17	0	0.00	15	11.45	11.40	-15	39,693	-0.04%
2018/08/16	0	0.00	10	10.28	10.55	-10	39,336	-0.03%
2018/08/15	13	9.45	9	9.63	9.60	4	39,603	0.01%
2018/08/14	22	9.97	1	10.10	10.35	21	40,513	0.05%
2018/08/13	7	10.94	0	0.00	10.80	7	40,113	0.02%
2018/08/10	5	12.00	10	12.15	12.00	-5	39,972	-0.01%
2018/08/09	0	0.00	3	13.20	12.95	-3	40,260	-0.01%
2018/08/07	0	0.00	1	12.85	12.90	-1	41,468	0.00%
2018/08/06	0.6	13.40	6	13.68	13.45	-5.4	41,792	-0.01%
2018/08/03	0	0.00	41	13.02	13.90	-41	43,269	-0.09%
2018/08/02	0	0.00	22	14.76	14.05	-22	45,013	-0.05%
2018/08/01	3	14.78	4	14.99	15.10	-1	45,817	0.00%
2018/07/30	10	15.65	20	14.75	14.65	-10	45,896	-0.02%
2018/07/27	23	15.04	10	14.85	15.20	13	45,824	0.03%
2018/07/26	10	14.75	10	14.60	14.60	0	45,953	0.00%
2018/07/25	12	15.07	10	14.90	14.85	2	46,184	0.00%
2018/07/24	12	15.12	4	15.30	15.00	8	46,211	0.02%
2018/07/23	0	0.00	26	14.71	14.90	-26	46,029	-0.06%
2018/07/20	15	14.51	5	14.30	14.45	10	46,309	0.02%
2018/07/19	18	15.74	13.1	15.55	15.40	4.9	46,882	0.01%
2018/07/18	5	14.86	0	0.00	14.90	5	46,468	0.01%
2018/07/17	11	15.86	10	15.60	15.50	1	46,123	0.00%
2018/07/16	15	16.64	35	16.42	16.15	-20	45,621	-0.04%
2018/07/13	12	15.75	13	16.55	16.75	-1	45,003	0.00%
2018/07/12	14	15.69	0	0.00	15.60	14	44,392	0.03%
2018/07/11	24	15.42	7	16.19	15.55	17	44,173	0.04%
2018/07/10	6	14.49	0	0.00	15.05	6	43,593	0.01%
2018/07/09	5	13.85	0	0.00	13.70	5	43,706	0.01%
2018/07/06	0	0.00	25	13.50	13.95	-25	44,429	-0.06%
2018/07/05	25	14.60	0	0.00	13.85	25	44,616	0.06%
2018/07/04	4	13.30	10	14.85	14.35	-6	44,216	-0.01%
2018/07/02	12	13.78	0	0.00	13.70	12	42,882	0.03%
2018/06/29	15	14.84	0	0.00	14.65	15	42,332	0.04%
2018/06/28	2	15.00	3	15.20	15.00	-1	41,940	0.00%
2018/06/27	4	14.38	2	15.50	14.55	2	41,426	0.00%
2018/06/26	20	14.16	49	13.56	15.05	-29	40,386	-0.07%
2018/06/25	23	14.82	12	14.70	14.60	11	38,673	0.03%
2018/06/22	40	16.33	5	16.35	16.20	35	38,095	0.09%
2018/06/21	67	18.28	6	18.87	17.95	61	36,866	0.17%
2018/06/20	3	17.45	0	0.00	17.80	3	35,806	0.01%
2018/06/15	0	0.00	7	17.35	17.70	-7	36,071	-0.02%
2018/06/14	14	16.85	2	16.50	16.45	12	35,935	0.03%
2018/06/13	0	0.00	2	17.15	15.65	-2	35,583	-0.01%
2018/06/12	0	0.00	6.9	17.32	17.35	-6.9	35,099	-0.02%
2018/06/11	0	0.00	9.4	18.00	17.75	-9.4	34,863	-0.03%
2018/06/08	0	0.00	18	16.41	17.10	-18	34,505	-0.05%
2018/06/07	11	17.45	0	0.00	16.45	11	33,747	0.03%
2018/06/05	4	19.03	28	19.25	19.45	-24	32,562	-0.07%
2018/06/04	6	17.24	7	17.79	17.90	-1	30,655	0.00%
2018/06/01	56	15.43	15	15.60	16.30	41	29,250	0.14%
2018/05/31	18	15.18	0	0.00	15.40	18	27,078	0.07%
2018/05/30	2	13.95	0	0.00	14.00	2	26,186	0.01%
2018/05/29	1	12.00	4.7	12.16	12.75	-3.7	24,891	-0.01%
2018/05/28	35	12.10	3	11.50	12.10	32	24,318	0.13%
2018/05/25	9	11.25	15	11.02	11.00	-6	23,627	-0.03%
2018/05/24	12.8	11.33	16.7	11.35	11.30	-3.9	23,314	-0.02%
2018/05/23	2	11.70	4.7	11.53	11.55	-2.7	23,091	-0.01%
2018/05/22	1	11.50	1	11.55	11.55	0	22,704	0.00%
2018/05/21	0	0.00	8	10.50	10.50	-8	21,639	-0.04%
2018/05/18	0	0.00	3	9.44	9.56	-3	21,408	-0.01%
2018/05/17	13	9.12	3	9.38	9.70	10	21,214	0.05%
2018/05/16	10	9.74	6	9.16	9.08	4	20,677	0.02%
2018/05/14	1	8.71	25	8.71	8.73	-24	19,636	-0.12%
2018/05/11	22	7.88	24	7.93	7.94	-2	19,100	-0.01%
2018/05/10	40	7.01	90	7.15	7.22	-50	17,537	-0.29%
2018/05/09	753	6.21	17	6.44	6.57	736	15,601	4.72%	大買/鉅額交易
2018/05/08	0	0.00	2	6.20	6.20	-2	14,885	-0.01%
2018/05/04	2	5.64	1	5.76	5.68	1	15,197	0.01%
2018/05/03	0	0.00	2	5.97	5.78	-2	15,859	-0.01%
2018/05/02	3	5.52	0	0.00	5.58	3	16,669	0.02%
2018/04/26	378	6.19	0	0.00	5.96	378	17,098	2.21%	大買/鉅額交易
2018/04/25	2	6.34	2	6.34	6.34	0	16,215	0.00%
2018/04/17	4	5.66	0	0.00	5.57	4	14,606	0.03%
2018/04/16	369	5.98	100	5.96	6.00	269	14,288	1.88%	大買/鉅額交易
2018/04/13	115	6.14	11	5.94	5.77	104	13,710	0.76%	大買/鉅額交易
2018/04/12	5	5.96	4	6.04	6.01	1	12,983	0.01%
2018/04/11	1	5.72	14	5.75	5.84	-13	12,051	-0.11%
2018/04/10	0	0.00	10	5.40	5.31	-10	11,433	-0.09%
2018/04/02	5	5.30	50	5.30	5.27	-45	11,440	-0.39%
2018/03/31	15	5.46	0	0.00	5.41	15	11,331	0.13%
2018/03/30	0	0.00	15	5.52	5.48	-15	11,281	-0.13%
2018/03/29	2	5.51	0	0.00	5.40	2	11,222	0.02%
2018/03/23	0	0.00	50	5.78	5.75	-50	10,692	-0.47%
2018/03/22	0	0.00	135	5.83	5.91	-135	10,371	-1.30%	大賣/鉅額交易
2018/03/21	0	0.00	17	5.71	5.72	-17	9,677	-0.18%
2018/03/20	15	5.32	0	0.00	5.32	15	9,235	0.16%
2018/03/16	0	0.00	302	5.21	5.16	-302	9,045	-3.34%	大賣/鉅額交易
2018/03/14	70	5.21	0.2	5.20	5.22	69.8	9,020	0.77%
2018/03/09	50	5.35	0	0.00	5.32	50	9,016	0.55%
2018/03/07	2	5.31	0	0.00	5.23	2	8,911	0.02%
2018/03/06	2	5.21	429	5.19	5.18	-427	8,844	-4.83%	大賣/鉅額交易
2018/03/05	0	0.00	2.3	5.11	5.11	-2.3	8,800	-0.03%
2018/03/01	0	0.00	728	5.14	5.21	-728	8,826	-8.25%	大賣/鉅額交易
2018/02/26	0	0.00	0.3	5.37	5.37	-0.3	8,685	0.00%
2018/02/22	0	0.00	2	5.69	5.38	-2	8,451	-0.02%
2018/02/21	2	4.89	0	0.00	5.34	2	8,203	0.02%
2018/02/05	0	0.00	1	5.33	5.34	-1	7,563	-0.01%
2018/02/01	50	5.56	0	0.00	5.57	50	7,397	0.68%
2018/01/31	781	5.70	21	5.44	5.60	760	7,280	10.44%	大買/鉅額交易
2018/01/30	5	5.57	8	5.68	5.54	-3	6,919	-0.04%
2018/01/29	0	0.00	37	5.88	5.90	-37	6,446	-0.57%
2018/01/26	60	5.93	57	5.80	5.91	3	6,108	0.05%
2018/01/25	0	0.00	48	5.67	5.65	-48	5,247	-0.91%
2018/01/24	0	0.00	9	5.77	5.77	-9	4,060	-0.22%
2018/01/22	79	4.79	0	0.00	4.78	79	2,862	2.76%
2018/01/08	0	0.00	4	4.66	4.66	-4	2,748	-0.15%