錸德 (2349)-宏遠-館前券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	7.53	0	0.00	7.53	2	1,213	0.16%
2024/05/07	0	0.00	20.8	7.45	7.43	-20.8	1,211	-1.72%
2024/05/03	10	7.72	0	0.00	7.63	10	1,172	0.85%
2024/04/29	1	7.78	0	0.00	7.72	1	1,132	0.09%
2024/04/26	0	0.00	4	7.76	7.78	-4	1,095	-0.37%
2024/04/25	2	7.33	0	0.00	7.38	2	1,008	0.20%
2024/04/23	0	7.29	0	0.00	7.33	0	1,007	0.00%
2024/04/17	2	7.37	0	0.00	7.41	2	955	0.21%
2024/04/15	0	0.00	3	7.70	7.71	-3	937	-0.32%
2024/04/08	2	7.68	0	0.00	7.71	2	901	0.22%
2024/04/02	2	7.73	0	0.00	7.74	2	880	0.23%
2024/03/22	0	7.80	0	0.00	7.82	0	896	0.00%
2024/03/18	2	7.79	0	0.00	7.86	2	893	0.22%
2024/03/15	2	7.79	0	0.00	7.78	2	895	0.22%
2024/03/13	0	0.00	5	8.04	7.96	-5	900	-0.56%
2024/03/08	2	7.78	0	0.00	7.72	2	1,034	0.19%
2024/03/07	2	7.81	0	0.00	7.82	2	1,024	0.20%
2024/03/05	2	7.90	0	0.00	7.84	2	1,039	0.19%
2024/03/04	0	0.00	4	7.88	7.90	-4	1,044	-0.38%
2024/02/27	0	0.00	0.2	7.84	7.80	-0.2	1,019	-0.02%
2024/01/30	10	7.88	0	0.00	7.83	10	1,018	0.98%
2024/01/16	3	7.95	0	0.00	7.94	3	1,007	0.30%
2024/01/10	3	8.01	0	0.00	8.00	3	1,022	0.29%
2024/01/05	0	0.00	1	8.07	8.06	-1	1,013	-0.10%
2024/01/02	0	0.00	0.8	8.13	8.17	-0.8	1,021	-0.08%
2023/12/28	2	8.17	0	0.00	8.19	2	1,031	0.19%
2023/12/21	0	0.00	0	8.17	8.22	0	1,019	0.00%
2023/12/19	3	8.12	0	0.00	8.11	3	1,005	0.30%
2023/12/15	0	0.00	0.8	8.28	8.30	-0.8	1,005	-0.08%
2023/12/14	1	8.32	0	0.00	8.28	1	1,002	0.10%
2023/12/08	0	0.00	2	8.43	8.45	-2	966	-0.21%
2023/12/06	0	0.00	5	8.78	8.67	-5	911	-0.55%
2023/12/05	0	0.00	5	8.43	8.41	-5	789	-0.63%
2023/11/29	0	0.00	0.8	8.06	8.08	-0.8	733	-0.11%
2023/11/23	0	0.00	1.1	8.20	8.22	-1.1	722	-0.15%
2023/11/08	1	8.16	0	0.00	8.15	1	725	0.14%
2023/10/18	2	7.91	0	0.00	7.88	2	964	0.21%
2023/10/04	10	8.01	0	0.00	8.03	10	1,112	0.90%
2023/09/22	5	8.19	0	0.00	8.25	5	1,243	0.40%
2023/09/19	5	8.50	0	0.00	8.50	5	1,339	0.37%
2023/09/05	0	0.00	0.1	8.57	8.65	-0.1	1,806	0.00%
2023/08/25	3	8.44	0	0.00	8.42	3	2,436	0.12%
2023/08/11	1	8.62	0	0.00	8.56	1	2,869	0.03%
2023/07/25	0	0.00	0.3	9.24	9.19	-0.3	2,786	-0.01%
2023/07/17	0	0.00	1.6	9.80	9.82	-1.6	2,785	-0.06%
2023/07/11	0	0.00	5	9.46	9.54	-5	2,826	-0.18%
2023/07/07	2	9.35	0	0.00	9.37	2	2,872	0.07%
2023/07/06	1	9.51	0	0.00	9.50	1	2,905	0.03%
2023/07/05	1	9.82	0	0.00	9.63	1	3,008	0.03%
2023/06/30	0	0.00	0.1	9.80	9.88	-0.1	2,995	0.00%
2023/06/15	1	9.50	20	9.70	9.43	-19	2,899	-0.66%
2023/06/13	1	9.91	10	9.92	9.90	-9	2,826	-0.32%
2023/06/12	0	0.00	30	10.00	9.89	-30	2,804	-1.07%
2023/06/08	0	0.00	30	9.99	9.98	-30	2,756	-1.09%
2023/06/05	0	0.00	1	10.10	10.00	-1	2,619	-0.04%
2023/06/02	0	0.00	5	9.95	9.91	-5	2,525	-0.20%
2023/06/01	0	0.00	1	9.74	9.70	-1	2,391	-0.04%
2023/05/29	0	0.00	5.3	9.32	9.29	-5.3	2,216	-0.24%
2023/05/26	1	9.45	0	0.00	9.32	1	2,190	0.05%
2023/05/25	0	0.00	3	9.78	9.83	-3	2,076	-0.14%
2023/05/19	0	0.00	0.3	9.05	9.09	-0.3	1,977	-0.01%
2023/05/08	0	0.00	6	8.99	8.98	-6	1,884	-0.32%
2023/04/25	2	8.95	0	0.00	8.91	2	1,977	0.10%
2023/04/17	0	9.30	0	0.00	9.36	0	1,852	0.00%
2023/04/10	6	9.54	4	9.36	9.34	2	1,649	0.12%
2023/04/07	0	0.00	10	8.79	8.83	-10	1,520	-0.66%
2023/03/27	0	0.00	2	9.00	9.09	-2	1,386	-0.14%
2023/03/21	0	0.00	1	8.35	8.39	-1	1,254	-0.08%
2023/03/16	2	8.12	0	0.00	8.12	2	1,311	0.15%
2023/03/14	0.6	8.52	0	0.00	8.52	0.6	1,363	0.04%
2023/03/08	0	0.00	0.1	8.71	8.76	-0.1	1,399	-0.01%
2023/03/07	0	0.00	5	8.74	8.75	-5	1,395	-0.36%
2023/03/02	6	8.51	0	0.00	8.52	6	1,379	0.43%
2023/02/24	1	8.61	0	0.00	8.61	1	1,359	0.07%
2023/02/21	3	8.72	0.3	8.69	8.71	2.7	1,325	0.20%
2023/02/20	5	8.86	2	8.81	8.90	3	1,293	0.23%
2023/02/15	0	0.00	2	8.27	8.26	-2	1,205	-0.17%
2023/02/14	0	0.00	1	8.21	8.22	-1	1,195	-0.08%
2023/02/07	1	8.25	2	8.27	8.27	-1	1,195	-0.08%
2023/02/06	2	8.15	0	0.00	8.15	2	1,190	0.17%
2023/02/02	0	0.00	6	8.29	8.30	-6	1,177	-0.51%
2023/02/01	0	0.00	2	8.26	8.20	-2	1,155	-0.17%
2023/01/30	0	0.00	6	8.15	8.25	-6	1,111	-0.54%
2023/01/05	0	0.00	5	7.87	7.81	-5	1,066	-0.47%
2023/01/04	3	7.69	0	0.00	7.82	3	1,058	0.28%
2022/12/22	0	0.00	30	7.82	7.88	-30	1,075	-2.79%
2022/12/15	10	8.13	0	0.00	8.06	10	1,071	0.93%
2022/12/08	40	8.14	0	0.00	8.00	40	1,090	3.67%
2022/12/07	0	0.00	2	8.16	8.13	-2	1,059	-0.19%
2022/12/06	0	0.00	2	7.99	7.96	-2	996	-0.20%
2022/12/05	0	0.00	5	7.91	7.88	-5	978	-0.51%
2022/12/02	7	7.84	0	0.00	7.90	7	969	0.72%
2022/12/01	0	0.00	11	8.01	8.10	-11	929	-1.18%
2022/11/07	10	7.28	0	0.00	7.34	10	1,252	0.80%
2022/11/02	1	7.24	0	0.00	7.20	1	1,264	0.08%
2022/11/01	20	7.06	0	0.00	7.19	20	1,260	1.59%
2022/10/24	0.5	7.08	0	0.00	7.07	0.5	1,289	0.04%
2022/10/18	0	0.00	13	7.12	7.13	-13	1,291	-1.01%
2022/10/17	5	6.99	2	7.09	7.09	3	1,292	0.23%
2022/10/14	0	0.00	2	7.17	7.16	-2	1,288	-0.16%
2022/10/13	5	7.04	3	7.20	7.00	2	1,304	0.15%
2022/10/07	5	7.51	0	0.00	7.52	5	1,298	0.38%
2022/10/05	1	7.70	0	0.00	7.51	1	1,316	0.08%
2022/09/29	0	0.00	2	7.73	7.60	-2	1,344	-0.15%
2022/09/28	4	7.63	0	0.00	7.52	4	1,351	0.30%
2022/09/26	15.6	7.99	0	0.00	7.88	15.6	1,392	1.12%
2022/09/23	2	8.21	0	0.00	8.17	2	1,401	0.14%
2022/09/22	2	8.22	2	8.37	8.34	0	1,414	0.00%
2022/09/21	2	8.32	0	0.00	8.30	2	1,417	0.14%
2022/09/16	0	0.00	4	8.44	8.60	-4	1,406	-0.28%
2022/09/15	2	8.24	2	8.35	8.28	0	1,386	0.00%
2022/09/13	0	0.00	0.1	8.39	8.34	-0.1	1,391	-0.01%
2022/09/12	0	0.00	2	8.23	8.37	-2	1,424	-0.14%
2022/09/08	0	0.00	2	8.14	8.15	-2	1,426	-0.14%
2022/09/06	4	8.03	0	0.00	8.01	4	1,458	0.27%
2022/09/05	6	8.20	0	0.00	8.13	6	1,463	0.41%
2022/09/01	10	8.41	0	0.00	8.41	10	1,460	0.68%
2022/08/29	0	0.00	6	8.37	8.36	-6	1,455	-0.41%
2022/08/26	0	0.00	2	8.55	8.53	-2	1,441	-0.14%
2022/08/24	2	8.37	0	0.00	8.40	2	1,432	0.14%
2022/08/19	0.6	8.71	0	0.00	8.74	0.6	1,389	0.04%
2022/08/18	0	0.00	0.3	8.50	8.52	-0.3	1,350	-0.02%
2022/08/17	2	8.53	0	0.00	8.56	2	1,333	0.15%
2022/08/16	50	8.74	6	8.77	8.71	44	1,258	3.50%
2022/08/15	0	0.00	26.9	8.25	8.32	-26.9	1,145	-2.35%
2022/08/12	0	0.00	4	7.56	7.57	-4	1,059	-0.38%
2022/08/11	1	7.47	2	7.46	7.47	-1	1,054	-0.09%
2022/08/09	0	0.00	2	7.34	7.38	-2	1,061	-0.19%
2022/08/05	0	0.00	2	7.23	7.30	-2	1,066	-0.19%
2022/08/04	2	7.11	0	0.00	7.16	2	1,072	0.19%
2022/08/03	2	7.20	0	0.00	7.20	2	1,066	0.19%
2022/08/02	2	7.31	0	0.00	7.31	2	1,065	0.19%
2022/07/26	0	0.00	1	7.42	7.40	-1	1,075	-0.09%
2022/07/22	2	7.48	2	7.58	7.48	0	1,094	0.00%
2022/07/20	4	7.46	12	7.58	7.43	-8	1,135	-0.70%
2022/07/19	0	0.00	2	7.47	7.44	-2	1,141	-0.18%
2022/07/18	0	0.00	6	7.42	7.40	-6	1,145	-0.52%
2022/07/13	0	0.00	2	7.32	7.32	-2	1,144	-0.17%
2022/07/12	6	7.24	0	0.00	7.14	6	1,144	0.52%
2022/07/11	2	7.48	2	7.63	7.48	0	1,128	0.00%
2022/07/08	0	0.00	2	7.44	7.50	-2	1,127	-0.18%
2022/07/07	0	0.00	2	7.37	7.37	-2	1,127	-0.18%
2022/07/05	0	0.00	4	7.40	7.35	-4	1,129	-0.35%
2022/07/04	2	7.18	0	0.00	7.19	2	1,109	0.18%
2022/07/01	7	7.44	0	0.00	7.25	7	1,102	0.63%
2022/06/30	8	7.91	0	0.00	7.65	8	1,084	0.74%
2022/06/28	2	8.07	0	0.00	8.15	2	1,065	0.19%
2022/06/27	0	0.00	8	8.15	8.20	-8	1,070	-0.75%
2022/06/23	6	7.99	0	0.00	7.96	6	1,081	0.55%
2022/06/22	7	8.06	2	8.30	8.01	5	1,085	0.46%
2022/06/21	0	0.00	10	8.17	8.20	-10	1,075	-0.93%
2022/06/20	25	8.17	0	0.00	8.01	25	1,080	2.31%
2022/06/17	10	8.56	0	0.00	8.51	10	1,063	0.94%
2022/06/16	6	8.69	4	8.83	8.76	2	1,059	0.19%
2022/06/15	0	0.00	18	8.77	8.81	-18	1,059	-1.70%
2022/06/14	16	8.57	4	8.79	8.79	12	1,059	1.13%
2022/06/13	8	8.70	0	0.00	8.73	8	1,060	0.75%
2022/06/10	2	8.79	0	0.00	8.77	2	1,057	0.19%
2022/06/07	0	0.00	0.1	8.85	8.93	-0.1	1,081	-0.01%
2022/06/06	0	0.00	2	8.94	8.88	-2	1,095	-0.18%
2022/05/31	0	0.00	3	8.92	8.94	-3	1,204	-0.25%
2022/05/19	0	0.00	10	8.80	8.80	-10	1,406	-0.71%
2022/05/18	0	0.00	2	8.85	8.89	-2	1,428	-0.14%
2022/05/16	0	0.00	0.3	8.62	8.70	-0.3	1,465	-0.02%
2022/05/13	0	0.00	2	8.68	8.70	-2	1,483	-0.13%
2022/05/12	2	8.65	0	0.00	8.64	2	1,515	0.13%
2022/05/10	0	0.00	0	8.74	8.90	0	1,554	0.00%
2022/05/09	5	8.83	0	0.00	8.74	5	1,590	0.31%
2022/04/27	4	8.71	4	8.86	8.86	0	2,054	0.00%
2022/04/26	0	0.00	2	8.93	8.85	-2	2,147	-0.09%
2022/04/25	5	8.72	0	0.00	8.70	5	2,195	0.23%
2022/04/19	0	0.00	2.9	9.01	8.96	-2.9	2,416	-0.12%
2022/04/18	3	8.92	0	0.00	8.91	3	2,594	0.12%
2022/04/15	2	8.97	0	0.00	8.98	2	2,669	0.07%
2022/04/13	5	8.99	2	9.11	9.09	3	2,950	0.10%
2022/04/11	2	9.00	0	0.00	9.00	2	3,584	0.06%
2022/04/07	1	9.04	0	0.00	9.05	1	4,631	0.02%
2022/03/30	0	9.19	0	0.00	9.21	0	5,485	0.00%
2022/03/28	3	9.16	0	0.00	9.19	3	5,726	0.05%
2022/03/24	1	9.30	2	9.33	9.31	-1	5,713	-0.02%
2022/03/14	2	9.15	0	0.00	9.24	2	6,453	0.03%
2022/03/09	0	0.00	0.2	9.10	9.15	-0.2	6,456	0.00%
2022/03/08	2	9.01	2	9.20	9.01	0	6,471	0.00%
2022/03/07	7	9.22	0	0.00	9.17	7	6,471	0.11%
2022/03/04	0	0.00	4	9.45	9.44	-4	6,609	-0.06%
2022/02/23	0	0.00	1	9.50	9.51	-1	6,642	-0.02%
2022/02/22	4	9.52	0	0.00	9.50	4	6,642	0.06%
2022/02/18	2	9.57	0	0.00	9.63	2	6,622	0.03%
2022/02/16	0	0.00	2	9.70	9.70	-2	6,617	-0.03%
2022/02/14	6	9.70	0	0.00	9.63	6	6,638	0.09%
2022/02/10	0	0.00	5	9.85	9.85	-5	6,626	-0.08%
2022/02/09	2	9.98	4	10.02	9.97	-2	6,627	-0.03%
2022/02/07	0	0.00	7	9.65	9.71	-7	6,710	-0.10%
2022/01/25	5	9.45	0	0.00	9.45	5	6,687	0.07%
2022/01/24	4	9.81	0	0.00	9.78	4	6,613	0.06%
2022/01/21	7	9.96	3	10.02	9.90	4	6,555	0.06%
2022/01/20	0	0.00	2	10.45	10.20	-2	6,482	-0.03%
2022/01/19	0	0.00	4	9.97	10.05	-4	6,359	-0.06%
2022/01/18	2	9.80	0	0.00	9.80	2	6,266	0.03%
2022/01/17	0	0.00	2	9.93	10.05	-2	6,218	-0.03%
2022/01/14	2	9.83	0	0.00	9.80	2	6,190	0.03%
2022/01/11	10	10.28	0	0.00	10.10	10	6,006	0.17%
2022/01/07	2	10.60	1	10.85	10.60	1	5,747	0.02%
2022/01/06	2	11.10	1	10.95	11.00	1	5,605	0.02%
2022/01/05	1	11.10	0	0.00	11.25	1	5,463	0.02%
2022/01/04	13	11.84	3	11.30	11.65	10	5,238	0.19%
2022/01/03	0	0.00	1.6	11.04	11.40	-1.6	4,828	-0.03%
2021/12/30	11	11.67	45	11.70	11.75	-34	4,470	-0.76%
2021/12/29	1	11.25	11.8	10.84	11.25	-10.8	3,769	-0.29%
2021/12/28	6	10.20	4	10.43	10.25	2	3,205	0.06%
2021/12/27	0	0.00	12.9	10.21	10.25	-12.9	3,139	-0.41%
2021/12/24	6	9.98	4	10.13	9.97	2	3,049	0.07%
2021/12/23	4	9.99	22	10.12	9.97	-18	2,973	-0.61%
2021/12/22	8	9.90	24	9.94	9.90	-16	2,868	-0.56%
2021/12/21	2	9.41	2	9.50	9.50	0	2,749	0.00%
2021/12/20	0	0.00	1	9.53	9.49	-1	2,772	-0.04%
2021/12/17	3	9.44	1	9.46	9.50	2	2,775	0.07%
2021/12/16	12	9.51	12	9.67	9.47	0	2,760	0.00%
2021/12/14	27	9.57	5	9.55	9.42	22	2,690	0.82%
2021/12/13	8	9.78	11	9.86	9.82	-3	2,609	-0.11%
2021/12/10	28	9.95	22	10.18	9.93	6	2,513	0.24%
2021/12/09	0	0.00	28	9.81	10.15	-28	2,274	-1.23%
2021/12/08	0	0.00	2	9.27	9.26	-2	2,023	-0.10%
2021/12/07	2	9.13	0	0.00	9.15	2	2,006	0.10%
2021/12/01	0	0.00	2	9.06	9.24	-2	1,987	-0.10%
2021/11/30	2	8.90	0	0.00	8.90	2	1,968	0.10%
2021/11/29	8	9.06	9	9.15	9.11	-1	1,823	-0.05%
2021/11/26	19	9.26	0	0.00	9.20	19	1,829	1.04%
2021/11/25	4	9.45	0	0.00	9.44	4	1,770	0.23%
2021/11/24	2	9.52	0	0.00	9.51	2	1,751	0.11%
2021/11/23	2	9.59	0	0.00	9.59	2	1,737	0.12%
2021/11/22	0	0.00	2	9.71	9.66	-2	1,728	-0.12%
2021/11/19	1	9.57	0	0.00	9.56	1	1,727	0.06%
2021/11/15	2	9.54	0	0.00	9.54	2	1,798	0.11%
2021/11/08	1	9.98	0	0.00	9.95	1	1,969	0.05%
2021/11/05	2	10.00	0	0.00	9.94	2	2,105	0.09%
2021/11/04	0	0.00	18	10.15	10.10	-18	2,265	-0.79%
2021/10/28	0	0.00	0.8	9.81	9.90	-0.8	3,040	-0.03%
2021/10/07	0	0.00	2	9.24	9.29	-2	3,327	-0.06%
2021/10/05	2	9.10	0	0.00	9.28	2	3,379	0.06%
2021/10/01	2	9.47	0	0.00	9.45	2	3,393	0.06%
2021/09/27	0	0.00	5	9.68	9.71	-5	3,672	-0.14%
2021/09/24	0	0.00	2	9.62	9.59	-2	3,853	-0.05%
2021/09/22	2	9.46	0	0.00	9.53	2	3,917	0.05%
2021/09/14	5	9.54	0	0.00	9.60	5	3,944	0.13%
2021/09/10	0	0.00	2	9.61	9.59	-2	4,010	-0.05%
2021/09/08	2	9.48	0	0.00	9.47	2	4,035	0.05%
2021/09/07	2	9.55	0	0.00	9.60	2	4,050	0.05%
2021/09/02	2	9.83	2	10.00	9.90	0	4,044	0.00%
2021/08/31	0	0.00	10	9.62	9.69	-10	4,015	-0.25%
2021/08/20	7	9.51	12	9.50	9.43	-5	4,200	-0.12%
2021/08/19	19	9.64	3	9.59	9.55	16	4,214	0.38%
2021/08/18	5	9.74	0	0.00	9.82	5	4,214	0.12%
2021/08/17	0	0.00	2	9.82	9.82	-2	4,233	-0.05%
2021/08/16	10	9.58	35	9.68	9.53	-25	4,225	-0.59%
2021/08/12	4	10.15	0	0.00	10.15	4	4,177	0.10%
2021/08/11	34	10.65	6	10.83	10.65	28	4,159	0.67%
2021/08/10	2	10.95	1	10.45	10.40	1	4,112	0.02%
2021/08/09	9	11.44	21	11.86	11.50	-12	4,094	-0.29%
2021/08/06	0	0.00	8	11.40	11.40	-8	3,679	-0.22%
2021/08/05	0	0.00	6	10.37	10.40	-6	3,635	-0.17%
2021/07/28	4	9.62	0	0.00	9.56	4	4,050	0.10%
2021/07/27	4	9.84	2	10.05	9.78	2	4,183	0.05%
2021/07/26	0	0.00	8	9.96	10.00	-8	4,288	-0.19%
2021/07/21	8	9.72	0	0.00	9.58	8	4,589	0.17%
2021/07/20	12	9.90	0	0.00	9.89	12	4,712	0.25%
2021/07/19	0	0.00	4	10.13	10.10	-4	4,873	-0.08%
2021/07/16	0	0.00	4	10.08	9.95	-4	5,379	-0.07%
2021/07/15	2	9.92	12	10.05	9.94	-10	6,101	-0.16%
2021/07/13	1	9.90	4	10.00	9.86	-3	6,684	-0.05%
2021/07/12	4	9.91	6	10.00	9.90	-2	6,768	-0.03%
2021/07/09	24	9.90	0	0.00	9.90	24	6,811	0.35%
2021/07/08	2	9.88	4	9.97	9.88	-2	6,906	-0.03%
2021/07/07	0	0.00	7.7	9.96	9.86	-7.7	7,050	-0.11%
2021/07/06	16	9.97	2	10.15	9.96	14	7,140	0.20%
2021/07/05	0	0.00	18	10.07	10.20	-18	7,236	-0.25%
2021/07/02	18	9.90	8	10.07	9.90	10	7,364	0.14%
2021/07/01	0	0.00	7	9.90	10.15	-7	7,257	-0.10%
2021/06/30	0	0.00	2	9.27	9.24	-2	7,216	-0.03%
2021/06/29	2	9.16	4	9.16	9.16	-2	7,237	-0.03%
2021/06/28	2	9.32	0	0.00	9.32	2	7,271	0.03%
2021/06/23	0	0.00	7	9.39	9.43	-7	7,676	-0.09%
2021/06/22	2	9.36	0	0.00	9.32	2	7,680	0.03%
2021/06/21	6	9.47	1	9.32	9.31	5	7,686	0.07%
2021/06/18	3	9.64	0	0.00	9.64	3	7,719	0.04%
2021/06/16	4	9.72	0	0.00	9.68	4	7,836	0.05%
2021/06/15	0	0.00	1.6	9.80	9.77	-1.6	7,863	-0.02%
2021/06/11	2	9.82	2	9.94	9.81	0	7,876	0.00%
2021/06/04	0	0.00	0	10.15	10.10	0	7,895	0.00%
2021/06/03	0	0.00	2	10.35	10.15	-2	7,899	-0.03%
2021/06/01	10	10.15	0	0.00	10.15	10	7,850	0.13%
2021/05/31	0	0.00	4	10.03	10.00	-4	7,835	-0.05%
2021/05/26	1	9.59	0	0.00	9.63	1	7,747	0.01%
2021/05/19	1	8.92	4	9.04	9.08	-3	7,813	-0.04%
2021/05/18	12	9.01	2	8.59	9.04	10	7,769	0.13%
2021/05/17	7	8.37	0	0.00	8.37	7	7,684	0.09%
2021/05/14	10	9.30	2	9.50	9.30	8	7,592	0.11%
2021/05/13	7	9.64	6	9.85	9.61	1	7,488	0.01%
2021/05/12	16	10.11	5	10.69	9.95	11	7,372	0.15%
2021/05/11	7	10.51	10	10.80	10.40	-3	7,214	-0.04%
2021/05/04	3	10.90	0	0.00	11.15	3	6,914	0.04%
2021/05/03	3	12.07	0	0.00	11.95	3	6,757	0.04%
2021/04/29	0	0.00	4	12.60	12.45	-4	6,688	-0.06%
2021/04/28	1	12.45	14	12.80	12.80	-13	6,581	-0.20%
2021/04/27	22	12.60	0	0.00	12.60	22	6,603	0.33%
2021/04/26	6	12.76	0.1	12.65	12.80	5.9	6,606	0.09%
2021/04/23	2	12.00	4	11.70	12.20	-2	6,475	-0.03%
2021/04/22	31	12.75	11	12.84	12.10	20	6,339	0.32%
2021/04/21	6	13.54	13	13.93	13.35	-7	5,837	-0.12%
2021/04/20	1	12.70	3	12.83	12.90	-2	5,116	-0.04%
2021/04/19	10	11.70	0	0.00	11.75	10	4,727	0.21%
2021/04/16	20	11.35	0	0.00	11.35	20	4,570	0.44%
2021/04/14	3	11.20	0	0.00	11.10	3	4,503	0.07%
2021/04/13	0	0.00	0.4	11.25	11.00	-0.4	4,482	-0.01%
2021/04/12	0	0.00	1	11.15	11.20	-1	4,375	-0.02%
2021/04/09	0	10.90	0	0.00	11.00	0	4,303	0.00%
2021/04/08	0	10.85	35	10.95	11.20	-35	4,228	-0.83%
2021/04/07	30	10.90	2	10.75	10.90	28	4,120	0.68%
2021/04/06	0	0.00	13	10.93	10.80	-13	4,131	-0.31%
2021/04/01	0	0.00	16	10.50	10.50	-16	4,043	-0.40%
2021/03/30	2	10.65	2	10.70	10.75	0	4,362	0.00%
2021/03/29	2	10.40	0.3	10.35	10.40	1.7	4,267	0.04%
2021/03/24	0	0.00	4	10.25	10.40	-4	4,211	-0.09%
2021/03/17	0	0.00	0.2	10.10	10.20	-0.2	4,353	-0.01%
2021/03/15	3	10.10	0.2	10.15	10.20	2.8	4,705	0.06%
2021/03/12	4	10.18	0	0.00	10.20	4	5,115	0.08%
2021/03/11	0	0.00	0.5	10.10	10.20	-0.5	5,812	-0.01%
2021/03/10	0	0.00	2	10.15	10.15	-2	5,905	-0.03%
2021/03/09	0	0.00	11	10.10	10.05	-11	6,132	-0.18%
2021/03/03	0	0.00	1	10.15	10.15	-1	6,827	-0.01%
2021/03/02	0	0.00	15	10.30	10.20	-15	7,054	-0.21%
2021/02/26	0	0.00	1	10.40	10.45	-1	7,239	-0.01%
2021/02/25	0	0.00	2	10.55	10.55	-2	7,266	-0.03%
2021/02/04	2	10.05	0	0.00	10.10	2	7,331	0.03%
2021/01/29	0	0.00	0.7	10.10	10.15	-0.7	7,378	-0.01%
2021/01/28	0	0.00	2	10.35	10.20	-2	7,437	-0.03%
2021/01/27	0.1	10.30	0	0.00	10.35	0.1	7,434	0.00%
2021/01/26	4	10.38	0	0.00	10.30	4	7,448	0.05%
2021/01/21	0	0.00	0	10.40	10.35	0	7,446	0.00%
2021/01/19	0	0.00	0.4	10.30	11.20	-0.4	7,358	0.00%
2021/01/18	2	10.30	2	10.20	10.20	0	7,326	0.00%
2021/01/15	0	0.00	2	10.45	10.30	-2	7,334	-0.03%
2021/01/13	0	0.00	0.2	10.55	10.55	-0.2	7,438	0.00%
2021/01/12	0	0.00	67	10.41	10.35	-67	7,503	-0.89%
2021/01/08	0.3	10.55	0	0.00	10.65	0.3	7,992	0.00%
2021/01/07	0	0.00	0.5	10.60	10.65	-0.5	8,153	-0.01%
2021/01/06	32	10.62	0	0.00	10.60	32	8,144	0.39%
2021/01/05	0	0.00	0.1	10.80	10.85	-0.1	8,141	0.00%
2020/12/31	0	0.00	1	10.95	10.90	-1	8,498	-0.01%
2020/12/29	2	11.15	0	0.00	11.05	2	8,752	0.02%
2020/12/28	0	0.00	16	11.23	11.20	-16	8,855	-0.18%
2020/12/25	4	11.53	2	11.35	11.35	2	8,937	0.02%
2020/12/24	0	0.00	8	11.51	11.55	-8	8,998	-0.09%
2020/12/23	4	10.83	22	10.91	11.05	-18	8,876	-0.20%
2020/12/22	24	10.67	0	0.00	10.65	24	8,902	0.27%
2020/12/21	0.2	10.95	10	11.10	10.95	-9.8	9,078	-0.11%
2020/12/18	0	0.00	10.6	10.84	10.80	-10.6	9,291	-0.11%
2020/12/16	20	10.65	0	0.00	10.80	20	9,538	0.21%
2020/12/15	10	10.70	0	0.00	10.65	10	9,633	0.10%
2020/12/11	0	0.00	5	10.90	10.90	-5	9,948	-0.05%
2020/12/10	0	0.00	5	11.70	11.45	-5	10,159	-0.05%
2020/12/09	22	11.52	1	11.55	11.75	21	10,542	0.20%
2020/12/08	21	11.90	10.4	12.09	11.95	10.6	11,314	0.09%
2020/12/07	0	0.00	25	12.28	12.30	-25	11,057	-0.23%
2020/12/03	0	0.00	0	11.15	11.25	0	10,447	0.00%
2020/12/01	10	11.10	51.3	10.91	11.40	-41.3	10,667	-0.39%
2020/11/30	0	0.00	11	11.55	11.00	-11	10,487	-0.10%
2020/11/26	0	0.00	14.1	11.20	11.20	-14.1	10,322	-0.14%
2020/11/25	10	11.15	0	0.00	11.15	10	10,155	0.10%
2020/11/24	0	0.00	0	10.40	10.50	0	10,123	0.00%
2020/11/23	0	0.00	0.8	10.45	10.50	-0.8	10,210	-0.01%
2020/11/19	0	0.00	2	10.85	10.80	-2	10,348	-0.02%
2020/11/18	0	0.00	5	10.70	10.60	-5	10,504	-0.05%
2020/11/17	0	0.00	5	10.30	10.30	-5	10,527	-0.05%
2020/11/16	0	0.00	1	10.40	10.35	-1	10,691	-0.01%
2020/11/12	0	0.00	0.3	10.30	10.40	-0.3	11,765	0.00%
2020/11/06	1	10.65	0	0.00	10.70	1	12,028	0.01%
2020/11/05	12	10.84	0	0.00	10.85	12	12,035	0.10%
2020/11/03	2	10.45	0	0.00	10.45	2	12,058	0.02%
2020/10/29	3	10.50	0	0.00	10.50	3	12,205	0.02%
2020/10/28	7	10.70	10	11.05	10.70	-3	12,258	-0.02%
2020/10/26	2	10.70	10	10.65	10.50	-8	12,347	-0.06%
2020/10/22	14	10.76	0	0.00	10.75	14	12,372	0.11%
2020/10/21	30	11.25	0	0.00	11.10	30	12,432	0.24%
2020/10/20	10	11.50	20	11.65	11.55	-10	12,409	-0.08%
2020/10/19	10	11.95	13	11.85	11.75	-3	12,444	-0.02%
2020/10/16	0	0.00	3	11.50	11.70	-3	12,426	-0.02%
2020/10/15	0	0.00	4	11.33	11.35	-4	12,199	-0.03%
2020/10/14	0	0.00	10	10.30	10.35	-10	12,315	-0.08%
2020/10/13	2	10.40	80	10.41	10.35	-78	12,609	-0.62%
2020/10/12	30	10.83	34	11.15	10.80	-4	13,172	-0.03%
2020/09/28	10	5.59	10	5.72	5.53	0	13,380	0.00%
2020/09/25	132	5.67	20	5.62	5.64	112	13,275	0.84%	大買/鉅額交易
2020/09/24	15	5.91	100	5.85	5.81	-85	13,135	-0.65%
2020/09/23	0	0.00	5	6.00	6.00	-5	13,040	-0.04%
2020/09/21	20	6.02	0.1	5.95	6.01	19.9	13,134	0.15%
2020/09/18	10	6.11	1	6.14	6.11	9	13,122	0.07%
2020/09/17	70	6.20	10	6.29	6.18	60	13,170	0.46%
2020/09/16	1	6.43	52	6.29	6.29	-51	13,261	-0.38%
2020/09/15	20	6.18	20	6.36	6.36	0	13,174	0.00%
2020/09/11	10	6.46	10	6.60	6.43	0	12,898	0.00%
2020/09/10	10	6.40	0	0.00	6.42	10	12,756	0.08%
2020/09/09	10	6.26	10	6.38	6.40	0	12,649	0.00%
2020/09/08	83	6.48	0	0.00	6.25	83	12,571	0.66%
2020/09/07	45	6.60	20	6.73	6.54	25	12,413	0.20%
2020/09/04	20	6.50	100	6.60	6.51	-80	12,147	-0.66%
2020/09/03	12	6.66	46	6.50	6.69	-34	11,812	-0.29%
2020/08/26	0	0.00	2	5.91	5.89	-2	10,522	-0.02%
2020/08/21	0	0.00	10	5.70	5.70	-10	10,590	-0.09%
2020/08/20	10	5.54	0	0.00	5.55	10	10,736	0.09%
2020/08/18	10	6.01	0	0.00	6.02	10	10,641	0.09%
2020/08/14	2	5.97	1.5	6.00	6.04	0.5	10,833	0.01%
2020/08/11	10	6.01	0	0.00	5.94	10	12,223	0.08%
2020/08/10	0	0.00	30	5.87	6.13	-30	11,838	-0.25%
2020/08/07	10	5.56	70	5.66	5.58	-60	11,704	-0.51%
2020/08/06	5	5.52	0	0.00	5.51	5	11,958	0.04%
2020/08/05	10	5.53	0	0.00	5.52	10	12,396	0.08%
2020/08/04	0	0.00	54	5.54	5.54	-54	12,581	-0.43%
2020/08/03	0	0.00	0.6	5.33	5.37	-0.6	12,865	0.00%
2020/07/31	19	5.39	0	0.00	5.36	19	12,874	0.15%
2020/07/30	0	0.00	120	5.38	5.45	-120	12,845	-0.93%	大賣/鉅額交易
2020/07/29	0	0.00	34	5.23	5.20	-34	12,752	-0.27%
2020/07/28	54	5.13	0	0.00	5.16	54	12,758	0.42%
2020/07/27	100	5.26	0	0.00	5.20	100	12,756	0.78%
2020/07/24	100	5.46	0	0.00	5.39	100	12,716	0.79%
2020/07/23	10	5.52	150	5.65	5.60	-140	12,657	-1.11%	大賣/鉅額交易
2020/07/22	190	5.53	30	5.65	5.65	160	12,643	1.27%	大買/鉅額交易
2020/07/20	10	5.27	11	5.43	5.45	-1	12,522	-0.01%
2020/07/17	20	5.52	10	5.66	5.41	10	12,490	0.08%
2020/07/16	11	5.57	0	0.00	5.61	11	12,411	0.09%
2020/07/15	20	5.65	0	0.00	5.63	20	12,360	0.16%
2020/07/14	0	0.00	150	5.79	5.77	-150	12,309	-1.22%	大賣/鉅額交易
2020/07/13	0	0.00	2	5.98	5.92	-2	12,195	-0.02%
2020/07/10	12	6.03	12.7	6.15	5.90	-0.7	12,102	-0.01%
2020/07/08	10	6.10	25	6.12	6.12	-15	11,498	-0.13%
2020/07/07	0	0.00	60	5.55	5.84	-60	10,895	-0.55%
2020/07/01	0	0.00	10	5.37	5.30	-10	10,472	-0.10%
2020/06/30	0	0.00	10	5.15	5.24	-10	10,311	-0.10%
2020/06/29	10	5.04	10	5.14	5.01	0	10,136	0.00%
2020/06/24	30	5.01	4.2	5.01	5.04	25.8	10,025	0.26%
2020/06/23	10	5.11	0	0.00	5.14	10	9,827	0.10%
2020/06/22	10	5.31	0	0.00	5.31	10	9,634	0.10%
2020/06/18	0	0.00	0.5	5.46	5.50	-0.5	9,572	0.00%
2020/06/17	20	5.51	0	0.00	5.54	20	9,597	0.21%
2020/06/15	21	5.42	0	0.00	5.36	21	9,710	0.22%
2020/06/11	0	0.00	0.1	5.63	5.66	-0.1	9,694	0.00%
2020/06/10	49	5.91	10	5.99	5.84	39	9,621	0.41%
2020/06/09	0	0.00	0	5.67	5.70	0	9,608	0.00%
2020/06/04	20	5.87	20	5.99	5.84	0	9,557	0.00%
2020/05/29	0	0.00	20	5.77	5.69	-20	9,279	-0.22%
2020/05/28	20	5.62	4	5.67	5.61	16	9,182	0.17%
2020/05/27	0	0.00	12	5.69	5.80	-12	9,089	-0.13%
2020/05/25	20	5.54	10	5.62	5.57	10	8,848	0.11%
2020/05/22	0	5.67	13	5.78	5.70	-13	8,761	-0.15%
2020/05/21	20	5.67	0	0.00	5.62	20	8,606	0.23%
2020/05/20	20	5.73	81	5.95	5.95	-61	8,366	-0.73%
2020/05/19	52	5.91	0	0.00	5.79	52	7,940	0.65%
2020/05/18	59	6.54	11	6.69	6.40	48	7,425	0.65%
2020/05/15	25	7.10	10	7.10	7.10	15	6,484	0.23%
2020/05/14	10	6.46	15	6.46	6.46	-5	6,211	-0.08%
2020/05/13	0	0.00	210	5.88	5.88	-210	5,918	-3.55%	大賣/鉅額交易
2020/05/12	0	0.00	10	5.35	5.35	-10	5,527	-0.18%
2020/05/11	0	0.00	30	4.79	4.87	-30	5,085	-0.59%
2020/05/08	24	4.43	14	4.44	4.43	10	4,875	0.21%
2020/05/07	10	4.77	0	0.00	4.84	10	4,499	0.22%
2020/05/04	110	4.90	0	0.00	4.90	110	4,537	2.42%	大買/鉅額交易
2020/04/28	0	0.00	1	4.97	4.99	-1	4,652	-0.02%
2020/04/27	0	0.00	10	5.04	5.00	-10	4,717	-0.21%
2020/04/24	3	4.79	0.1	4.78	4.79	2.9	4,701	0.06%
2020/04/22	0	0.00	10	4.77	4.70	-10	4,704	-0.21%
2020/04/21	30	4.74	1	4.60	4.63	29	4,683	0.62%
2020/04/20	10	4.91	0	0.00	4.92	10	4,629	0.22%
2020/04/17	20	5.02	20	5.13	4.99	0	4,617	0.00%
2020/04/15	0	0.00	20	5.06	5.09	-20	4,527	-0.44%
2020/04/14	0	0.00	10	4.94	4.94	-10	4,493	-0.22%
2020/04/13	0	0.00	1	4.80	4.87	-1	4,482	-0.02%
2020/04/09	0	0.00	17	5.04	4.86	-17	4,603	-0.37%
2020/04/08	0	0.00	20	4.80	4.82	-20	4,523	-0.44%
2020/04/07	100	4.50	0	0.00	4.52	100	4,451	2.25%
2020/04/06	0	0.00	10	4.32	4.33	-10	4,416	-0.23%
2020/04/01	0	0.00	30	4.37	4.39	-30	4,439	-0.68%
2020/03/31	20	4.25	20	4.35	4.24	0	4,415	0.00%
2020/03/30	0	0.00	10	4.30	4.23	-10	4,397	-0.23%
2020/03/26	22	4.16	10	4.30	4.17	12	4,330	0.28%
2020/03/25	15	4.21	45	4.27	4.20	-30	4,378	-0.69%
2020/03/24	20	4.05	20	4.16	4.08	0	4,348	0.00%
2020/03/23	0	0.00	5	4.06	3.98	-5	4,365	-0.11%
2020/03/20	8	3.58	40	3.75	3.78	-32	4,419	-0.72%
2020/03/19	40	3.63	0	0.00	3.44	40	4,637	0.86%
2020/03/16	50	4.06	10	4.25	3.97	40	4,658	0.86%
2020/03/13	30	4.07	6	4.11	4.15	24	4,670	0.51%
2020/03/12	40	4.68	2	4.52	4.50	38	4,522	0.84%
2020/03/11	18	4.92	23	5.06	4.90	-5	4,477	-0.11%
2020/03/10	5	4.79	245.7	4.87	4.95	-240.7	4,460	-5.40%	大賣/鉅額交易
2020/03/09	54	5.01	0	0.00	4.95	54	4,407	1.23%
2020/03/06	60	5.21	0	0.00	5.22	60	4,367	1.37%
2020/03/05	5	5.33	10	5.37	5.32	-5	4,446	-0.11%
2020/03/04	10	5.22	0	0.00	5.24	10	4,461	0.22%
2020/03/03	0	0.00	19	5.32	5.32	-19	4,499	-0.42%
2020/02/27	0	0.00	234	5.42	5.34	-234	4,556	-5.14%	大賣/鉅額交易
2020/02/24	24	5.78	4	5.77	5.76	20	4,677	0.43%
2020/02/17	4	5.91	2.5	5.92	5.88	1.5	4,803	0.03%
2020/02/14	2	5.96	0	0.00	5.96	2	4,800	0.04%
2020/02/13	2	5.98	2	6.08	5.99	0	4,853	0.00%
2020/02/11	2	6.00	4	6.05	6.00	-2	4,895	-0.04%
2020/02/10	13	5.82	8	5.89	5.88	5	4,894	0.10%
2020/02/07	2	6.02	0	0.00	5.96	2	4,912	0.04%
2020/02/06	0	0.00	2	6.14	6.12	-2	4,918	-0.04%
2020/02/04	0	0.00	20	5.64	5.90	-20	5,053	-0.40%
2020/02/03	60	5.38	40	5.49	5.55	20	4,990	0.40%
2020/01/31	0	0.00	100	5.86	5.86	-100	4,906	-2.04%
2020/01/30	0	0.00	10	6.10	5.99	-10	4,890	-0.20%
2020/01/15	0	0.00	0.1	6.72	6.76	-0.1	4,805	0.00%
2020/01/13	5	6.72	0	0.00	6.70	5	4,876	0.10%
2020/01/06	64	6.88	30	6.78	6.80	34	4,938	0.69%
2020/01/03	40	7.06	0	0.00	7.02	40	4,869	0.82%
2020/01/02	20	7.12	7.4	7.12	7.14	12.6	4,808	0.26%
2019/12/31	10	7.12	0	0.00	7.12	10	4,895	0.20%
2019/12/20	0	0.00	5.1	7.08	7.07	-5.1	5,265	-0.10%
2019/12/18	22	7.18	2	7.17	7.18	20	5,243	0.38%
2019/12/17	20	7.30	2	7.29	7.25	18	5,187	0.35%
2019/12/16	4	7.38	40	7.36	7.49	-36	5,088	-0.71%
2019/12/13	10	7.14	10	7.25	7.19	0	4,858	0.00%
2019/12/11	0	0.00	40	7.24	7.23	-40	4,752	-0.84%
2019/12/10	0	0.00	32	7.13	7.10	-32	4,633	-0.69%
2019/12/09	30	6.94	0	0.00	6.98	30	4,593	0.65%
2019/12/06	11	7.00	50	7.07	6.98	-39	4,590	-0.85%
2019/12/05	25	6.91	0	0.00	6.93	25	4,580	0.55%
2019/12/04	32	6.94	0	0.00	6.92	32	4,654	0.69%
2019/12/03	40	6.98	0	0.00	7.03	40	4,992	0.80%
2019/12/02	10	7.08	10	7.22	7.08	0	5,470	0.00%
2019/11/29	1	7.02	0	0.00	6.98	1	5,479	0.02%
2019/11/28	0	0.00	40	7.03	7.04	-40	5,477	-0.73%
2019/11/27	40	6.92	0	0.00	6.92	40	5,468	0.73%
2019/11/26	32	6.97	0	0.00	6.92	32	5,457	0.59%
2019/11/25	10	7.00	40	7.10	7.06	-30	5,383	-0.56%
2019/11/21	22	6.94	0	0.00	6.88	22	5,237	0.42%
2019/11/20	32	7.01	0	0.00	7.05	32	5,203	0.62%
2019/11/19	26	7.01	0	0.00	7.01	26	5,245	0.50%
2019/11/18	20	7.05	30	7.14	7.09	-10	5,228	-0.19%
2019/11/15	40	7.02	0	0.00	7.00	40	5,286	0.76%
2019/11/14	98	7.13	231	7.15	7.05	-133	5,320	-2.50%	大賣/鉅額交易
2019/11/13	20	7.33	0	0.00	7.32	20	5,256	0.38%
2019/11/12	72	7.35	0	0.00	7.35	72	5,284	1.36%
2019/11/11	32	7.59	200	7.50	7.44	-168	5,234	-3.21%	大賣/鉅額交易
2019/11/07	3	7.81	0	0.00	7.82	3	5,159	0.06%
2019/11/05	7	8.10	0.9	7.98	8.03	6.1	5,142	0.12%
2019/11/04	0	0.00	24	7.82	8.02	-24	5,174	-0.46%
2019/11/01	10	8.00	0.7	7.97	7.99	9.3	5,071	0.18%
2019/10/30	5	8.21	0	0.00	8.16	5	4,977	0.10%
2019/10/29	0	0.00	0.8	8.19	8.22	-0.8	4,954	-0.02%
2019/10/25	5	8.38	0	0.00	8.35	5	4,993	0.10%
2019/10/18	3	8.49	0	0.00	8.45	3	5,495	0.05%
2019/10/16	0	0.00	0.3	8.34	8.37	-0.3	5,477	-0.01%
2019/10/07	10	8.70	0	0.00	8.60	10	5,401	0.19%
2019/10/04	10	8.78	27	8.80	8.77	-17	5,300	-0.32%
2019/10/03	27	8.97	4	9.01	8.95	23	5,249	0.44%
2019/10/02	1	8.73	1	8.98	8.96	0	5,196	0.00%
2019/10/01	4	9.00	10	8.86	8.79	-6	5,056	-0.12%
2019/09/27	10	8.74	12	8.90	8.76	-2	4,953	-0.04%
2019/09/26	10	8.95	0	0.00	8.92	10	4,927	0.20%
2019/09/24	12	9.17	0	0.00	9.11	12	4,961	0.24%
2019/09/23	20	9.18	20	9.31	9.12	0	4,952	0.00%
2019/09/19	10	9.05	10	9.18	9.05	0	4,885	0.00%
2019/09/18	0	0.00	10	9.05	9.04	-10	4,849	-0.21%
2019/09/17	0	0.00	1.6	8.79	8.90	-1.6	4,809	-0.03%
2019/09/12	0	0.00	22.9	8.83	8.81	-22.9	4,788	-0.48%
2019/09/11	10	8.81	18	8.85	8.82	-8	4,798	-0.17%
2019/09/09	10	9.02	0	0.00	8.93	10	4,785	0.21%
2019/09/06	12	9.03	10	9.13	9.06	2	4,769	0.04%
2019/09/05	31	9.20	0	0.00	9.13	31	4,741	0.65%
2019/09/04	0	0.00	90	9.44	9.75	-90	4,545	-1.98%
2019/09/02	0	0.00	5	8.69	8.68	-5	4,063	-0.12%
2019/08/29	5	8.54	0	0.00	8.58	5	4,054	0.12%
2019/08/26	5	8.54	0	0.00	8.54	5	4,071	0.12%
2019/08/22	0	0.00	10	8.87	8.84	-10	4,254	-0.24%
2019/08/20	0	0.00	25	8.99	8.87	-25	4,209	-0.59%
2019/08/16	0	0.00	0.2	8.48	8.50	-0.2	4,107	0.00%
2019/08/07	10	8.86	20	8.97	8.84	-10	4,436	-0.23%
2019/08/05	4	8.52	0	0.00	8.53	4	4,612	0.09%
2019/08/02	2	8.53	0	0.00	8.51	2	4,660	0.04%
2019/07/31	2	8.74	0	0.00	8.74	2	4,771	0.04%
2019/07/30	18	8.83	10.3	8.97	8.81	7.7	4,797	0.16%
2019/07/29	27	9.01	0	0.00	8.96	27	4,815	0.56%
2019/07/24	17	9.03	15	9.27	9.21	2	4,753	0.04%
2019/07/23	35	9.26	10	9.35	9.15	25	4,775	0.52%
2019/07/22	0	0.00	40	9.19	9.48	-40	4,604	-0.87%
2019/07/19	10	8.62	0	0.00	8.62	10	4,363	0.23%
2019/07/18	0	0.00	18	8.69	8.67	-18	4,367	-0.41%
2019/07/17	0	0.00	7	8.68	8.66	-7	4,380	-0.16%
2019/07/15	20	8.55	0	0.00	8.54	20	4,429	0.45%
2019/07/09	5	8.77	0	0.00	8.68	5	5,012	0.10%
2019/06/21	20	9.44	0	0.00	9.31	20	6,000	0.33%
2019/06/20	0	0.00	20	9.57	9.50	-20	6,071	-0.33%
2019/06/19	20	9.44	30	9.53	9.43	-10	6,223	-0.16%
2019/06/18	23	9.42	13	9.54	9.42	10	6,340	0.16%
2019/06/17	20	9.42	30	9.50	9.42	-10	6,448	-0.16%
2019/06/13	30	9.44	20	9.53	9.32	10	7,083	0.14%
2019/06/12	30	9.55	20	9.69	9.42	10	7,553	0.13%
2019/06/11	9	8.99	20	9.16	9.11	-11	7,877	-0.14%
2019/05/20	0	0.00	7	8.14	8.12	-7	8,475	-0.08%
2019/05/17	0	0.00	1	8.28	8.21	-1	8,436	-0.01%
2019/05/14	3	8.33	0	0.00	8.65	3	8,346	0.04%
2019/05/13	34	9.07	0	0.00	8.72	34	8,332	0.41%
2019/05/10	40	9.38	40	9.64	9.42	0	8,227	0.00%
2019/05/09	50	9.49	0	0.00	9.21	50	8,185	0.61%
2019/05/08	10	9.82	0	0.00	9.81	10	8,130	0.12%
2019/05/07	0	0.00	10	10.15	10.00	-10	8,134	-0.12%
2019/05/06	50	10.00	0	0.00	9.95	50	8,155	0.61%
2019/04/30	10	10.25	0	0.00	10.30	10	8,193	0.12%
2019/04/29	145	10.40	0	0.00	10.35	145	8,233	1.76%	大買/鉅額交易
2019/04/26	20	10.73	0	0.00	10.70	20	8,187	0.24%
2019/04/24	10	10.85	11	10.94	10.80	-1	8,451	-0.01%
2019/04/23	10	10.80	0	0.00	10.85	10	8,610	0.12%
2019/04/22	20	10.88	0	0.00	10.85	20	8,609	0.23%
2019/04/18	71	10.98	0	0.00	10.90	71	8,654	0.82%
2019/04/17	7	11.43	90	11.27	11.40	-83	8,525	-0.97%
2019/04/16	20	10.88	0	0.00	10.85	20	8,287	0.24%
2019/04/15	10	10.90	0	0.00	10.95	10	8,364	0.12%
2019/04/12	20	10.93	0	0.00	10.90	20	8,449	0.24%
2019/04/11	10	11.00	0	0.00	11.00	10	8,713	0.11%
2019/04/09	30	11.02	0	0.00	10.90	30	8,731	0.34%
2019/04/08	10	11.15	0	0.00	11.15	10	8,692	0.12%
2019/04/03	0	0.00	40	11.30	11.20	-40	8,751	-0.46%
2019/04/02	60	11.17	0	0.00	11.15	60	9,159	0.66%
2019/03/29	36	11.47	0	0.00	11.35	36	9,361	0.38%
2019/03/28	5	11.95	7	12.14	11.60	-2	9,774	-0.02%
2019/03/27	20	11.49	37	11.71	11.75	-17	9,897	-0.17%
2019/03/26	15	11.80	5	11.85	11.75	10	10,199	0.10%
2019/03/25	7	11.39	0	0.00	11.35	7	10,238	0.07%
2019/03/22	9	11.62	0	0.00	11.65	9	10,313	0.09%
2019/03/19	31	11.98	55.3	12.01	11.35	-24.3	10,308	-0.24%
2019/03/18	60	11.89	24	12.14	12.15	36	10,103	0.36%
2019/03/15	4	11.83	2	11.80	11.85	2	9,940	0.02%
2019/03/14	0	0.00	5	11.40	12.10	-5	9,624	-0.05%
2019/03/13	10	10.95	10	11.10	11.00	0	9,429	0.00%
2019/03/12	6.3	11.02	30	11.00	10.90	-23.7	9,433	-0.25%
2019/03/08	15	10.67	4	10.75	10.75	11	10,012	0.11%
2019/03/07	5	10.70	0	0.00	10.70	5	10,666	0.05%
2019/03/04	15	11.00	0	0.00	10.85	15	11,267	0.13%
2019/02/27	0	0.00	1	10.90	11.10	-1	11,263	-0.01%
2019/02/26	15	11.30	0	0.00	11.10	15	11,271	0.13%
2019/02/25	0	0.00	7	11.46	11.65	-7	11,171	-0.06%
2019/02/22	0	0.00	1	10.75	10.75	-1	10,865	-0.01%
2019/02/19	0	0.00	31.3	10.91	10.85	-31.3	11,044	-0.28%
2019/02/18	10	10.65	160	10.65	10.65	-150	11,252	-1.33%	大賣/鉅額交易
2019/02/15	22	10.68	0	0.00	10.65	22	11,517	0.19%
2019/02/14	0	0.00	5.4	10.89	10.85	-5.4	11,661	-0.05%
2019/02/13	0	0.00	125	10.99	10.85	-125	11,747	-1.06%	大賣/鉅額交易
2019/02/12	20	10.68	33.6	10.94	11.05	-13.6	11,995	-0.11%
2019/02/11	10	10.65	100	10.73	10.65	-90	12,249	-0.73%
2019/01/30	3	10.80	70	10.75	10.80	-67	12,630	-0.53%
2019/01/29	2	10.75	0	0.00	10.75	2	13,013	0.02%
2019/01/28	2	10.90	0	0.00	10.90	2	13,062	0.02%
2019/01/25	0	0.00	1	10.95	11.00	-1	13,203	-0.01%
2019/01/24	5	11.00	0	0.00	10.95	5	13,388	0.04%
2019/01/23	2	10.95	0	0.00	10.95	2	13,555	0.01%
2019/01/22	2	11.00	0	0.00	10.90	2	13,619	0.01%
2019/01/21	3	11.15	0	0.00	11.10	3	13,753	0.02%
2019/01/17	0	0.00	5	11.30	11.20	-5	13,909	-0.04%
2019/01/16	6	11.69	0	0.00	11.70	6	13,811	0.04%
2019/01/15	5	11.83	4	11.50	11.70	1	13,742	0.01%
2019/01/10	0	0.00	51	11.40	11.40	-51	13,861	-0.37%
2019/01/09	2	11.63	0	0.00	11.45	2	14,065	0.01%
2019/01/03	2	11.55	22	11.51	11.50	-20	15,096	-0.13%
2019/01/02	3	10.80	120	10.86	11.25	-117	15,083	-0.78%	大賣/鉅額交易
2018/12/27	10	10.85	10	11.10	10.80	0	15,929	0.00%
2018/12/26	16	10.74	0	0.00	10.70	16	16,006	0.10%
2018/12/25	28	10.82	0	0.00	10.70	28	15,982	0.18%
2018/12/24	15	11.72	1.5	11.67	11.70	13.5	15,587	0.09%
2018/12/22	2	12.05	2	12.15	12.05	0	15,417	0.00%
2018/12/21	42	12.34	13	12.43	12.45	29	15,434	0.19%
2018/12/20	8	12.13	2	12.15	12.30	6	15,074	0.04%
2018/12/19	2	12.20	38	12.27	12.30	-36	14,853	-0.24%
2018/12/18	28	11.71	20	11.60	11.65	8	14,716	0.05%
2018/12/17	1	11.95	102	12.06	12.00	-101	15,161	-0.67%	大賣/鉅額交易
2018/12/14	5	11.66	0	0.00	11.80	5	15,373	0.03%
2018/12/13	0	0.00	22	12.08	11.85	-22	15,531	-0.14%
2018/12/12	0	0.00	41	12.15	12.10	-41	15,775	-0.26%
2018/12/11	25	11.57	9	11.70	11.65	16	15,938	0.10%
2018/12/10	39	11.94	32	11.96	11.80	7	16,218	0.04%
2018/12/07	2	11.70	13	12.24	12.40	-11	16,260	-0.07%
2018/12/06	34	12.08	0	0.00	11.40	34	16,499	0.21%
2018/12/05	8	12.12	0.3	12.30	12.40	7.7	16,454	0.05%
2018/12/04	80	12.95	9	12.83	12.65	71	16,390	0.43%
2018/12/03	155.3	13.05	8	12.89	12.60	147.3	16,245	0.91%	大買/鉅額交易
2018/11/30	137	12.12	45	12.09	12.45	92	16,311	0.56%	大買/
2018/11/29	0	0.00	17	11.03	11.75	-17	15,856	-0.11%
2018/11/28	12.3	10.56	8	10.56	10.70	4.3	15,709	0.03%
2018/11/27	8	10.23	4	10.20	10.25	4	16,016	0.02%
2018/11/26	4	10.18	10	10.30	10.20	-6	16,448	-0.04%
2018/11/23	14	10.22	2	10.40	10.15	12	16,740	0.07%
2018/11/22	4	10.48	3	10.60	10.35	1	17,149	0.01%
2018/11/21	0	0.00	2	10.60	10.65	-2	17,804	-0.01%
2018/11/16	1	10.80	10	11.20	10.85	-9	19,036	-0.05%
2018/11/15	12	10.73	40	11.14	10.90	-28	19,319	-0.14%
2018/11/14	0	0.00	59	11.11	11.00	-59	19,378	-0.30%
2018/11/13	0	0.00	10	10.25	10.65	-10	19,154	-0.05%
2018/11/12	10	10.30	0	0.00	10.25	10	19,096	0.05%
2018/11/09	92	10.96	40	10.68	10.65	52	19,305	0.27%
2018/11/08	20	11.05	1	11.10	11.00	19	19,167	0.10%
2018/11/07	2	10.60	2	10.50	11.00	0	19,126	0.00%
2018/11/06	2	10.45	7	10.46	10.75	-5	18,968	-0.03%
2018/11/05	0	0.00	2	10.10	10.05	-2	18,809	-0.01%
2018/11/02	34	10.18	0	0.00	10.00	34	18,887	0.18%
2018/11/01	0	0.00	2	10.35	10.25	-2	18,971	-0.01%
2018/10/31	0	0.00	101	9.51	9.90	-101	19,004	-0.53%	大賣/鉅額交易
2018/10/30	20	8.87	10	8.86	9.00	10	19,032	0.05%
2018/10/29	54	9.20	0	0.00	8.81	54	19,145	0.28%
2018/10/26	32	9.29	2	9.87	9.22	30	19,314	0.16%
2018/10/25	9	9.77	10	9.88	9.60	-1	19,799	-0.01%
2018/10/24	5	10.20	2	10.20	10.20	3	20,151	0.01%
2018/10/23	2	10.35	10	10.25	10.25	-8	20,632	-0.04%
2018/10/22	10	10.55	0	0.00	10.55	10	21,035	0.05%
2018/10/19	10	10.40	0	0.00	10.75	10	21,499	0.05%
2018/10/18	5	10.60	22	10.62	10.60	-17	22,055	-0.08%
2018/10/17	38	10.79	23	11.12	10.55	15	22,715	0.07%
2018/10/16	26	11.26	120	10.80	11.00	-94	22,987	-0.41%	大賣/
2018/10/15	30	10.33	56	10.48	10.50	-26	23,722	-0.11%
2018/10/12	61	9.16	116	9.77	10.45	-55	23,974	-0.23%	大賣/
2018/10/11	76	9.50	300	9.50	9.50	-224	23,797	-0.94%	大賣/鉅額交易
2018/10/09	10	10.72	37	10.82	10.55	-27	23,993	-0.11%
2018/10/08	178	10.48	110	10.25	10.25	68	24,133	0.28%	大買/大賣/
2018/10/05	17	12.01	38	12.50	11.25	-21	24,601	-0.09%
2018/10/04	41	12.30	0	0.00	12.50	41	24,529	0.17%
2018/10/03	30	13.35	0	0.00	12.95	30	24,981	0.12%
2018/10/02	1	13.30	2	13.60	13.35	-1	25,311	0.00%
2018/10/01	1	13.50	0	0.00	13.50	1	25,824	0.00%
2018/09/28	9	13.68	7	13.61	13.70	2	26,936	0.01%
2018/09/27	5	14.50	5	13.60	13.55	0	28,547	0.00%
2018/09/26	5	14.35	5	14.35	14.35	0	29,047	0.00%
2018/09/21	80.5	15.10	49.1	14.79	14.90	31.4	31,472	0.10%
2018/09/20	212	13.39	127	13.61	13.90	85	31,397	0.27%	大買/大賣/
2018/09/19	211	12.95	10	12.62	12.65	201	31,418	0.64%	大買/鉅額交易
2018/09/18	107	12.85	246	12.37	12.55	-139	31,458	-0.44%	大買/大賣/鉅額交易
2018/09/17	108	13.35	400	13.35	13.35	-292	31,507	-0.93%	大買/大賣/鉅額交易
2018/09/05	16	10.75	5	10.95	10.75	11	31,617	0.03%
2018/09/04	0	0.00	18	10.54	10.75	-18	31,469	-0.06%
2018/09/03	21	10.98	21	10.55	10.40	0	31,613	0.00%
2018/08/31	11	11.49	3	11.43	11.30	8	31,930	0.03%
2018/08/30	10	11.11	7	11.23	11.15	3	32,542	0.01%
2018/08/29	4	11.08	6	11.16	11.15	-2	32,869	-0.01%
2018/08/28	201	11.60	76.5	11.22	11.25	124.5	34,606	0.36%	大買/鉅額交易
2018/08/27	2	10.70	104	10.90	10.90	-102	35,662	-0.29%	大賣/鉅額交易
2018/08/24	32	10.97	58	11.10	10.85	-26	37,687	-0.07%
2018/08/23	127	11.24	27	11.01	10.95	100	38,272	0.26%	大買/
2018/08/22	77	10.19	100	10.82	11.40	-23	39,131	-0.06%
2018/08/21	70	10.51	0	0.00	10.40	70	39,321	0.18%
2018/08/20	117	11.03	340.1	11.09	11.00	-223.1	39,785	-0.56%	大買/大賣/鉅額交易
2018/08/17	20	11.15	108	11.57	11.40	-88	39,693	-0.22%	大賣/
2018/08/16	50	9.96	37	10.43	10.55	13	39,336	0.03%
2018/08/15	217	9.64	41	9.75	9.60	176	39,603	0.44%	大買/鉅額交易
2018/08/14	51	9.90	276.3	9.89	10.35	-225.3	40,513	-0.56%	大賣/鉅額交易
2018/08/13	40	10.80	0	0.00	10.80	40	40,113	0.10%
2018/08/10	51	12.76	211	11.96	12.00	-160	39,972	-0.40%	大賣/鉅額交易
2018/08/08	52	13.43	22	13.21	13.10	30	41,338	0.07%
2018/08/07	42	12.77	24.7	13.02	12.90	17.3	41,468	0.04%
2018/08/06	4	13.45	12	13.52	13.45	-8	41,792	-0.02%
2018/08/03	40	13.24	3	14.20	13.90	37	43,269	0.09%
2018/08/02	44	14.30	17	14.13	14.05	27	45,013	0.06%
2018/08/01	10	14.85	5	15.00	15.10	5	45,817	0.01%
2018/07/31	1	14.65	10	14.63	14.70	-9	45,991	-0.02%
2018/07/30	1	14.70	0	0.00	14.65	1	45,896	0.00%
2018/07/27	1	14.90	3.1	15.10	15.20	-2.1	45,824	0.00%
2018/07/26	10	14.75	0	0.00	14.60	10	45,953	0.02%
2018/07/25	0	0.00	259	14.99	14.85	-259	46,184	-0.56%	大賣/鉅額交易
2018/07/24	259	14.88	52.4	15.10	15.00	206.6	46,211	0.45%	大買/鉅額交易
2018/07/23	52	13.35	12	14.31	14.90	40	46,029	0.09%
2018/07/20	23	14.98	0	0.00	14.45	23	46,309	0.05%
2018/07/19	65	15.59	5	15.80	15.40	60	46,882	0.13%
2018/07/18	20	15.35	100	14.95	14.90	-80	46,468	-0.17%
2018/07/17	4	15.83	0	0.00	15.50	4	46,123	0.01%
2018/07/16	0	0.00	2	16.50	16.15	-2	45,621	0.00%
2018/07/13	451	16.37	9	16.01	16.75	442	45,003	0.98%	大買/鉅額交易
2018/07/12	9	15.86	11	15.75	15.60	-2	44,392	0.00%
2018/07/11	32	16.03	18	15.85	15.55	14	44,173	0.03%
2018/07/10	0	0.00	50	14.20	15.05	-50	43,593	-0.11%
2018/07/09	3.6	13.75	0	0.00	13.70	3.6	43,706	0.01%
2018/07/06	0	0.00	100	13.93	13.95	-100	44,429	-0.23%
2018/07/05	6	14.03	34	14.45	13.85	-28	44,616	-0.06%
2018/07/04	38	12.56	30.3	13.59	14.35	7.7	44,216	0.02%
2018/07/03	3	13.70	99.4	14.12	13.65	-96.4	43,329	-0.22%
2018/07/02	127	13.88	0	0.00	13.70	127	42,882	0.30%	大買/鉅額交易
2018/06/29	1	14.65	3	14.80	14.65	-2	42,332	0.00%
2018/06/28	60	14.80	554	14.98	15.00	-494	41,940	-1.18%	大賣/鉅額交易
2018/06/27	27	14.57	150	14.83	14.55	-123	41,426	-0.30%	大賣/鉅額交易
2018/06/26	163	13.44	24	14.84	15.05	139	40,386	0.34%	大買/鉅額交易
2018/06/25	6	14.69	502	14.65	14.60	-496	38,673	-1.28%	大賣/鉅額交易
2018/06/22	51	16.24	440	16.22	16.20	-389	38,095	-1.02%	大賣/鉅額交易
2018/06/21	503	18.62	591	18.51	17.95	-88	36,866	-0.24%	大買/大賣/
2018/06/20	230	18.30	0	0.00	17.80	230	35,806	0.64%	大買/鉅額交易
2018/06/19	250	18.00	5.7	18.02	18.45	244.3	36,024	0.68%	大買/鉅額交易
2018/06/15	0	0.00	9.8	17.04	17.70	-9.8	36,071	-0.03%
2018/06/14	60	16.53	18.2	16.53	16.45	41.8	35,935	0.12%
2018/06/13	0	0.00	4	16.60	15.65	-4	35,583	-0.01%
2018/06/11	60	17.80	0	0.00	17.75	60	34,863	0.17%
2018/06/08	0	0.00	13.5	16.37	17.10	-13.5	34,505	-0.04%
2018/06/07	3	16.45	223.1	16.97	16.45	-220.1	33,747	-0.65%	大賣/鉅額交易
2018/06/06	0	0.00	148.4	18.45	18.25	-148.4	32,935	-0.45%	大賣/鉅額交易
2018/06/05	469	19.25	201.4	19.54	19.45	267.6	32,562	0.82%	大買/大賣/鉅額交易
2018/06/04	574	17.39	215.8	17.48	17.90	358.2	30,655	1.17%	大買/大賣/鉅額交易
2018/06/01	308	15.84	327	15.45	16.30	-19	29,250	-0.06%	大買/大賣/
2018/05/31	140	15.32	96.1	15.24	15.40	43.9	27,078	0.16%	大買/
2018/05/30	131	13.20	114.4	13.25	14.00	16.6	26,186	0.06%	大買/大賣/
2018/05/29	49	12.57	20	12.17	12.75	29	24,891	0.12%
2018/05/28	260	12.08	27	12.08	12.10	233	24,318	0.96%	大買/鉅額交易
2018/05/25	10	11.24	12	11.10	11.00	-2	23,627	-0.01%
2018/05/24	5	11.55	37	11.25	11.30	-32	23,314	-0.14%
2018/05/23	107	11.51	5	11.75	11.55	102	23,091	0.44%	大買/鉅額交易
2018/05/22	285	11.54	22	11.39	11.55	263	22,704	1.16%	大買/鉅額交易
2018/05/21	5	10.50	44.5	10.50	10.50	-39.5	21,639	-0.18%
2018/05/18	3	9.50	143	9.43	9.56	-140	21,408	-0.65%	大賣/鉅額交易
2018/05/17	34	9.41	25	9.33	9.70	9	21,214	0.04%
2018/05/16	443	10.19	54	10.26	9.08	389	20,677	1.88%	大買/鉅額交易
2018/05/15	6	9.60	7	9.60	9.60	-1	19,619	-0.01%
2018/05/14	310	8.72	62	8.70	8.73	248	19,636	1.26%	大買/鉅額交易
2018/05/11	198	7.86	52.1	7.92	7.94	145.9	19,100	0.76%	大買/鉅額交易
2018/05/10	10	6.93	456.4	7.11	7.22	-446.4	17,537	-2.55%	大賣/鉅額交易
2018/05/09	270	6.23	127	6.24	6.57	143	15,601	0.92%	大買/大賣/鉅額交易
2018/05/08	99	6.20	30	6.20	6.20	69	14,885	0.46%
2018/05/04	1	5.85	1	5.71	5.68	0	15,197	0.00%
2018/05/03	0	0.00	19	5.77	5.78	-19	15,859	-0.12%
2018/05/02	19	5.54	0	0.00	5.58	19	16,669	0.11%
2018/04/27	0	0.00	226	5.93	5.99	-226	17,174	-1.32%	大賣/鉅額交易
2018/04/26	226	6.23	0	0.00	5.96	226	17,098	1.32%	大買/鉅額交易
2018/04/25	10	6.34	99	6.34	6.34	-89	16,215	-0.55%
2018/04/23	0	0.00	20	5.73	5.75	-20	15,086	-0.13%
2018/04/20	0	0.00	1	5.70	5.70	-1	14,944	-0.01%
2018/04/17	0	0.00	5.5	5.74	5.57	-5.5	14,606	-0.04%
2018/04/16	5	5.73	14	6.05	6.00	-9	14,288	-0.06%
2018/04/13	7	5.93	49	5.95	5.77	-42	13,710	-0.31%
2018/04/12	65	5.98	73	6.07	6.01	-8	12,983	-0.06%
2018/04/11	10	5.63	7	5.82	5.84	3	12,051	0.02%
2018/04/10	0	0.00	17	5.35	5.31	-17	11,433	-0.15%
2018/04/03	1	5.31	97.1	5.27	5.33	-96.1	11,452	-0.84%
2018/04/02	0	0.00	15	5.39	5.27	-15	11,440	-0.13%
2018/03/29	0	0.00	10	5.40	5.40	-10	11,222	-0.09%
2018/03/28	10	5.60	0	0.00	5.55	10	11,064	0.09%
2018/03/27	0	0.00	20	5.72	5.64	-20	10,975	-0.18%
2018/03/26	17	5.66	0	0.00	5.65	17	10,876	0.16%
2018/03/23	15	5.67	10	5.70	5.75	5	10,692	0.05%
2018/03/22	65	5.92	166	5.84	5.91	-101	10,371	-0.97%	大賣/鉅額交易
2018/03/21	116	5.72	30	5.71	5.72	86	9,677	0.89%	大買/
2018/03/20	20	5.34	13	5.25	5.32	7	9,235	0.08%
2018/03/19	3	5.13	3	5.18	5.19	0	9,088	0.00%
2018/03/16	3	5.16	0	0.00	5.16	3	9,045	0.03%
2018/03/09	0	0.00	3	5.34	5.32	-3	9,016	-0.03%
2018/03/08	3	5.22	0	0.00	5.23	3	8,940	0.03%
2018/03/06	0	0.00	10	5.23	5.18	-10	8,844	-0.11%
2018/03/01	5	5.11	6	5.19	5.21	-1	8,826	-0.01%
2018/02/27	11	5.25	0	0.00	5.25	11	8,781	0.13%
2018/02/26	10	5.39	0	0.00	5.37	10	8,685	0.12%
2018/02/23	10	5.40	402	5.36	5.41	-392	8,607	-4.55%	大賣/鉅額交易
2018/02/22	382	5.43	12	5.41	5.38	370	8,451	4.38%	大買/鉅額交易
2018/02/21	0	0.00	20	5.34	5.34	-20	8,203	-0.24%
2018/02/12	0	0.00	1	4.75	4.86	-1	8,112	-0.01%
2018/02/09	5	4.61	0	0.00	4.76	5	8,025	0.06%
2018/02/08	10	4.88	2	4.98	4.88	8	7,927	0.10%
2018/02/07	37	4.98	23	5.09	4.93	14	7,901	0.18%
2018/02/06	90	5.08	2	5.00	4.95	88	7,822	1.12%
2018/02/05	10	5.35	0	0.00	5.34	10	7,563	0.13%
2018/02/02	5	5.52	0	0.00	5.52	5	7,454	0.07%
2018/02/01	2	5.57	2	5.65	5.57	0	7,397	0.00%
2018/01/31	12	5.35	2	5.45	5.60	10	7,280	0.14%
2018/01/30	2	5.65	0	0.00	5.54	2	6,919	0.03%
2018/01/29	100	5.90	0	0.00	5.90	100	6,446	1.55%
2018/01/26	10	5.91	21	5.80	5.91	-11	6,108	-0.18%
2018/01/25	10	5.87	114	5.83	5.65	-104	5,247	-1.98%	大賣/鉅額交易
2018/01/24	0	0.00	11.3	5.77	5.77	-11.3	4,060	-0.28%
2018/01/23	20	5.25	0	0.00	5.25	20	3,311	0.60%
2018/01/04	0	0.00	2	4.67	4.70	-2	2,749	-0.07%
2018/01/03	0	0.00	1	4.73	4.72	-1	2,737	-0.04%
2018/01/02	20	4.82	30	4.69	4.78	-10	2,693	-0.37%