錸德 (2349)-元富-屏東券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.72
漲跌
▼0.06
漲幅
-0.77%
成交量
2,766張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	7.75	1	7.74	7.72	4	1,132	0.35%
2024/04/26	205	7.73	0	0.00	7.78	205	1,095	18.71%	大買/鉅額交易
2024/04/23	0	7.32	10	7.31	7.33	-10	1,007	-0.99%
2024/04/22	9	7.33	0	0.00	7.29	9	1,004	0.90%
2024/04/19	2	7.32	0	0.00	7.26	2	988	0.20%
2024/04/18	0	7.34	0	0.00	7.37	0	964	0.00%
2024/04/10	0	0.00	5	7.78	7.74	-5	911	-0.55%
2024/04/09	5	7.73	0	0.00	7.77	5	910	0.55%
2024/04/08	0	7.69	11	7.71	7.71	-11	901	-1.22%
2024/04/03	0	0.00	6	7.72	7.72	-6	889	-0.67%
2024/04/02	8	7.73	17	7.74	7.74	-9	880	-1.02%
2024/04/01	5	7.79	4	7.82	7.75	1	880	0.11%
2024/03/29	0	0.00	2	7.77	7.74	-2	875	-0.23%
2024/03/28	0	0.00	14	7.76	7.76	-14	876	-1.60%
2024/03/26	3	7.84	0	0.00	7.75	3	876	0.34%
2024/03/25	2	7.85	0	0.00	7.84	2	880	0.23%
2024/03/20	0	0.00	1	7.74	7.74	-1	893	-0.11%
2024/03/19	0	7.86	6	7.81	7.81	-6	894	-0.67%
2024/03/14	0	7.90	0	0.00	7.87	0	889	0.00%
2024/03/13	4	7.99	23	7.99	7.96	-19	900	-2.11%
2024/03/12	7	8.04	0	0.00	8.06	7	924	0.76%
2024/03/11	0	7.76	0	0.00	7.81	0	999	0.00%
2024/03/08	1	7.75	0	0.00	7.72	1	1,034	0.10%
2024/03/07	8	7.84	0	0.00	7.82	8	1,024	0.78%
2024/03/05	10	7.85	0	0.00	7.84	10	1,039	0.96%
2024/03/01	6	7.89	2	7.89	7.88	4	1,040	0.38%
2024/02/26	0	7.88	0	0.00	7.83	0	1,016	0.00%
2024/02/21	0	0.00	9	7.99	7.95	-9	1,022	-0.88%
2024/02/20	0	0.00	2	8.01	8.01	-2	1,032	-0.19%
2024/02/19	0.9	8.04	0	0.00	8.05	0.9	1,034	0.08%
2024/02/02	2	7.84	0	0.00	7.82	2	1,027	0.19%
2024/02/01	0	0.00	2	7.83	7.80	-2	1,027	-0.19%
2024/01/31	3	7.85	0	0.00	7.80	3	1,022	0.29%
2024/01/29	3	7.86	0	0.00	7.86	3	1,022	0.29%
2024/01/25	7	7.94	0	0.00	7.94	7	1,017	0.69%
2024/01/17	0	0.00	2	7.93	7.84	-2	1,019	-0.20%
2024/01/16	2	7.95	0	0.00	7.94	2	1,007	0.20%
2024/01/12	0	0.00	9	8.04	8.05	-9	1,002	-0.90%
2024/01/04	2	8.06	0	0.00	8.05	2	1,029	0.19%
2024/01/03	3	8.11	0	0.00	8.09	3	1,028	0.29%
2023/12/28	2	8.19	0	0.00	8.19	2	1,031	0.19%
2023/12/26	11	8.15	0	0.00	8.13	11	1,023	1.07%
2023/12/22	4	8.20	0	0.00	8.16	4	1,013	0.39%
2023/12/20	6	8.18	0	0.00	8.22	6	1,015	0.59%
2023/12/18	10	8.28	0	0.00	8.25	10	1,004	1.00%
2023/12/15	4	8.32	0	0.00	8.30	4	1,005	0.40%
2023/12/14	2	8.28	0	0.00	8.28	2	1,002	0.20%
2023/12/13	2	8.26	0	0.00	8.24	2	994	0.20%
2023/12/12	7	8.25	0	0.00	8.25	7	992	0.71%
2023/12/07	3	8.48	0	0.00	8.42	3	950	0.32%
2023/12/06	10	8.74	3	8.71	8.67	7	911	0.77%
2023/12/05	30	8.42	0	0.00	8.41	30	789	3.80%
2023/12/01	20	8.29	0	0.00	8.29	20	748	2.67%
2023/11/28	10	8.14	0	0.00	8.13	10	729	1.37%
2023/11/27	0	8.15	0	0.00	8.11	0	726	0.00%
2023/11/22	0	0.00	2	8.22	8.20	-2	729	-0.27%
2023/11/17	100	8.16	3	8.18	8.17	97	722	13.43%
2023/11/16	0	0.00	5	8.09	8.09	-5	719	-0.70%
2023/11/13	0	8.07	0	0.00	8.08	0	705	0.00%
2023/11/10	0	8.07	0	0.00	8.09	0	713	0.00%
2023/11/08	0	0.00	1	8.16	8.15	-1	725	-0.14%
2023/11/07	3	8.10	0	0.00	8.19	3	756	0.40%
2023/11/06	71	8.11	2.8	8.08	8.18	68.2	773	8.82%
2023/11/03	12	8.00	3	8.00	8.03	9	766	1.18%
2023/11/02	3	7.92	0	0.00	7.96	3	778	0.39%
2023/10/31	0	0.00	2	7.96	7.89	-2	798	-0.25%
2023/10/30	2	8.00	0	0.00	7.97	2	838	0.24%
2023/10/20	3	7.84	0	0.00	7.83	3	925	0.32%
2023/10/19	3	7.88	0	0.00	7.88	3	942	0.32%
2023/10/18	2	7.88	0	0.00	7.88	2	964	0.21%
2023/10/13	1	8.12	2	8.18	8.13	-1	1,011	-0.10%
2023/10/12	2	8.20	0	0.00	8.22	2	1,073	0.19%
2023/10/06	5	8.06	0	0.00	8.08	5	1,080	0.46%
2023/10/05	0	8.07	0	0.00	8.06	0	1,095	0.00%
2023/10/04	0	0.00	1	8.01	8.03	-1	1,112	-0.09%
2023/09/12	0	0.00	4	8.46	8.47	-4	1,582	-0.25%
2023/09/08	0	0.00	7	8.49	8.51	-7	1,700	-0.41%
2023/09/07	0	0.00	0.6	8.47	8.46	-0.6	1,723	-0.04%
2023/09/06	20	8.64	0	0.00	8.54	20	1,768	1.13%
2023/09/04	0	0.00	7	8.51	8.50	-7	1,840	-0.38%
2023/08/30	2	8.41	0	0.00	8.42	2	2,106	0.09%
2023/08/24	0	8.30	5	8.46	8.38	-5	2,450	-0.20%
2023/08/23	0	0.00	4	8.39	8.39	-4	2,482	-0.16%
2023/08/18	0	0.00	3	8.56	8.53	-3	2,822	-0.11%
2023/08/17	2	8.51	0	0.00	8.58	2	2,823	0.07%
2023/08/16	0	0.00	5	8.50	8.51	-5	2,833	-0.18%
2023/08/14	0	0.00	13	8.51	8.50	-13	2,872	-0.45%
2023/08/08	0	0.00	2	8.90	8.89	-2	2,895	-0.07%
2023/08/07	0	0.00	2	8.95	8.94	-2	2,892	-0.07%
2023/08/04	2	8.94	0	0.00	8.98	2	2,888	0.07%
2023/08/01	0	0.00	5	9.14	9.08	-5	2,840	-0.18%
2023/07/28	0	0.00	9	9.19	9.18	-9	2,807	-0.32%
2023/07/25	2	9.18	8	9.19	9.19	-6	2,786	-0.22%
2023/07/20	2	9.49	7	9.52	9.50	-5	2,777	-0.18%
2023/07/19	2	9.60	15	9.55	9.43	-13	2,786	-0.47%
2023/07/18	0	0.00	13	9.61	9.57	-13	2,807	-0.46%
2023/07/17	3	9.59	2	9.77	9.82	1	2,785	0.04%
2023/07/13	2	9.43	0	0.00	9.40	2	2,756	0.07%
2023/07/11	0	0.00	1	9.41	9.54	-1	2,826	-0.04%
2023/07/10	1	9.33	0	0.00	9.31	1	2,836	0.04%
2023/07/07	5	9.37	0	0.00	9.37	5	2,872	0.17%
2023/07/06	5	9.60	1	9.53	9.50	4	2,905	0.14%
2023/07/05	0	0.00	16	9.79	9.63	-16	3,008	-0.53%
2023/06/28	0	0.00	1	9.82	9.73	-1	3,017	-0.03%
2023/06/27	9	9.85	0	0.00	9.71	9	3,046	0.30%
2023/06/26	0	0.00	7	10.00	10.05	-7	3,048	-0.23%
2023/06/21	14	9.60	0	0.00	9.57	14	2,976	0.47%
2023/06/20	12	9.46	2	9.49	9.55	10	2,977	0.34%
2023/06/19	3	9.45	0.6	9.41	9.42	2.4	2,951	0.08%
2023/06/16	1	9.44	0.2	9.47	9.44	0.8	2,941	0.03%
2023/06/15	5	9.56	26	9.57	9.43	-21	2,899	-0.72%
2023/06/14	0	0.00	13	9.78	9.75	-13	2,829	-0.46%
2023/06/12	0	0.00	1	10.05	9.89	-1	2,804	-0.04%
2023/06/08	0	0.00	2	10.05	9.98	-2	2,756	-0.07%
2023/06/07	6	9.98	10	9.99	10.00	-4	2,748	-0.15%
2023/06/06	7	9.93	3	9.94	9.88	4	2,685	0.15%
2023/06/05	0	0.00	5	9.99	10.00	-5	2,619	-0.19%
2023/06/02	3	9.91	4	9.88	9.91	-1	2,525	-0.04%
2023/06/01	2	9.75	4	9.75	9.70	-2	2,391	-0.08%
2023/05/31	7	9.68	1	9.72	9.72	6	2,320	0.26%
2023/05/29	0	0.00	12	9.31	9.29	-12	2,216	-0.54%
2023/05/26	6	9.41	0	0.00	9.32	6	2,190	0.27%
2023/05/25	14	9.75	9	9.52	9.83	5	2,076	0.24%
2023/05/24	2	9.07	0	0.00	9.14	2	1,866	0.11%
2023/05/19	0	0.00	5	9.05	9.09	-5	1,977	-0.25%
2023/05/18	3	8.94	0	0.00	9.00	3	1,956	0.15%
2023/05/17	2	8.94	0	0.00	8.92	2	1,951	0.10%
2023/05/16	5	8.97	0	0.00	8.94	5	1,948	0.26%
2023/05/10	2	8.92	0	0.00	8.93	2	1,875	0.11%
2023/05/09	6	8.88	6	8.89	8.89	0	1,883	0.00%
2023/05/05	2	8.99	0	0.00	8.98	2	1,890	0.11%
2023/05/04	7	8.98	4	8.98	8.99	3	1,908	0.16%
2023/05/02	0	0.00	4	9.07	9.04	-4	1,950	-0.21%
2023/04/28	0	0.00	3	9.09	9.06	-3	1,989	-0.15%
2023/04/27	0	0.00	2	9.02	9.00	-2	1,989	-0.10%
2023/04/26	2	8.91	0	0.00	8.94	2	1,985	0.10%
2023/04/25	0	0.00	2	9.15	8.91	-2	1,977	-0.10%
2023/04/20	0	0.00	5	9.29	9.21	-5	1,907	-0.26%
2023/04/19	0	0.00	1	9.29	9.33	-1	1,891	-0.05%
2023/04/17	4	9.33	0	0.00	9.36	4	1,852	0.22%
2023/04/13	10.5	9.33	3	9.31	9.27	7.5	1,760	0.43%
2023/04/12	3	9.21	2	9.18	9.34	1	1,738	0.06%
2023/04/11	45	9.21	3	9.16	9.17	42	1,690	2.48%
2023/04/10	5	9.36	2	9.49	9.34	3	1,649	0.18%
2023/04/07	7	8.87	0	0.00	8.83	7	1,520	0.46%
2023/04/06	8	8.76	5	8.87	8.88	3	1,509	0.20%
2023/03/31	16	8.96	0	0.00	8.94	16	1,488	1.07%
2023/03/30	14	9.01	0	0.00	8.99	14	1,479	0.95%
2023/03/29	9	8.92	0	0.00	9.04	9	1,463	0.61%
2023/03/28	24.5	8.94	0	0.00	8.92	24.5	1,436	1.71%
2023/03/27	6	9.03	0	9.11	9.09	6	1,386	0.43%
2023/03/22	0	0.00	3	8.44	8.45	-3	1,257	-0.24%
2023/03/20	3	8.25	0	0.00	8.22	3	1,260	0.24%
2023/03/16	5	8.32	0	0.00	8.12	5	1,311	0.38%
2023/03/14	8	8.51	0	0.00	8.52	8	1,363	0.59%
2023/03/13	0	0.00	0	8.62	8.62	0	1,362	0.00%
2023/03/07	0	0.00	2	8.73	8.75	-2	1,395	-0.14%
2023/03/06	2	8.77	0	0.00	8.71	2	1,383	0.14%
2023/03/03	0	0.00	5	8.54	8.54	-5	1,368	-0.37%
2023/03/02	2	8.51	0	0.00	8.52	2	1,379	0.14%
2023/02/24	1	8.63	0	0.00	8.61	1	1,359	0.07%
2023/02/23	2	8.72	5	8.72	8.70	-3	1,347	-0.22%
2023/02/21	5	8.76	0	0.00	8.71	5	1,325	0.38%
2023/02/17	0	0.00	2	8.28	8.33	-2	1,210	-0.17%
2023/02/16	2	8.28	0.2	8.25	8.30	1.8	1,211	0.15%
2023/02/09	2	8.20	0	0.00	8.18	2	1,205	0.17%
2023/02/08	9	8.27	7	8.28	8.26	2	1,203	0.17%
2023/01/16	0	0.00	5	7.90	7.93	-5	1,062	-0.47%
2023/01/13	5	7.84	0	0.00	7.88	5	1,061	0.47%
2023/01/11	4	7.89	0	0.00	7.86	4	1,051	0.38%
2023/01/10	8	7.87	2	7.88	7.89	6	1,044	0.57%
2023/01/09	2	7.86	0	0.00	7.90	2	1,052	0.19%
2023/01/05	0	0.00	1	7.82	7.81	-1	1,066	-0.09%
2022/12/23	0	0.00	2	7.80	7.84	-2	1,068	-0.19%
2022/12/22	2	7.81	0	0.00	7.88	2	1,075	0.19%
2022/12/21	0	0.00	2	7.83	7.79	-2	1,075	-0.19%
2022/12/20	2	7.93	0	0.00	7.81	2	1,071	0.19%
2022/12/15	0	0.00	5	8.09	8.06	-5	1,071	-0.47%
2022/12/13	5	8.14	12	8.14	8.10	-7	1,066	-0.66%
2022/12/12	3	8.16	0	0.00	8.14	3	1,085	0.28%
2022/12/09	0	0.00	4	8.13	8.16	-4	1,105	-0.36%
2022/12/08	0	0.00	5	8.01	8.00	-5	1,090	-0.46%
2022/12/07	5	8.28	0	0.00	8.13	5	1,059	0.47%
2022/12/06	9	8.15	0	0.00	7.96	9	996	0.90%
2022/12/02	0	0.00	3	7.90	7.90	-3	969	-0.31%
2022/12/01	3	8.03	2	8.07	8.10	1	929	0.11%
2022/11/30	2	7.41	0	0.00	7.49	2	861	0.23%
2022/11/21	8	7.34	0	0.00	7.31	8	907	0.88%
2022/11/18	0	0.00	1	7.34	7.30	-1	911	-0.11%
2022/11/11	0	0.00	3	7.44	7.39	-3	990	-0.30%
2022/11/09	3	7.35	0	0.00	7.37	3	1,166	0.26%
2022/11/03	1	7.15	0	0.00	7.17	1	1,250	0.08%
2022/10/27	2	7.07	0	0.00	7.09	2	1,277	0.16%
2022/10/25	0	0.00	1	7.03	7.02	-1	1,285	-0.08%
2022/10/20	1	6.97	0	0.00	7.00	1	1,295	0.08%
2022/10/17	0	0.00	20	7.00	7.09	-20	1,292	-1.55%
2022/10/04	1	7.65	0	0.00	7.63	1	1,315	0.08%
2022/08/22	20	8.62	0	0.00	8.55	20	1,407	1.42%
2022/08/19	0	0.00	1	8.58	8.74	-1	1,389	-0.07%
2022/08/18	1	8.49	2	8.52	8.52	-1	1,350	-0.07%
2022/08/17	2	8.59	2.3	8.59	8.56	-0.3	1,333	-0.02%
2022/08/16	0	0.00	6	8.65	8.71	-6	1,258	-0.48%
2022/08/15	0	0.00	2	7.88	8.32	-2	1,145	-0.17%
2022/08/11	7	7.48	0	0.00	7.47	7	1,054	0.66%
2022/08/08	1	7.25	0	0.00	7.28	1	1,060	0.09%
2022/07/26	1	7.49	0	0.00	7.40	1	1,075	0.09%
2022/07/22	1	7.52	0	0.00	7.48	1	1,094	0.09%
2022/07/14	0	0.00	2	7.35	7.33	-2	1,138	-0.18%
2022/07/12	2	7.14	0	0.00	7.14	2	1,144	0.17%
2022/07/08	0	0.00	2	7.48	7.50	-2	1,127	-0.18%
2022/07/07	2	7.32	0	0.00	7.37	2	1,127	0.18%
2022/07/04	2	7.23	0	0.00	7.19	2	1,109	0.18%
2022/06/30	2	7.74	0	0.00	7.65	2	1,084	0.18%
2022/06/29	1	8.09	0	0.00	8.05	1	1,067	0.09%
2022/06/09	3	8.86	0	0.00	8.87	3	1,060	0.28%
2022/06/01	0	0.00	1	8.94	8.92	-1	1,181	-0.08%
2022/05/30	0	0.00	2	8.89	8.88	-2	1,233	-0.16%
2022/05/27	2	8.90	2	8.86	8.87	0	1,246	0.00%
2022/05/12	0	0.00	10	8.68	8.64	-10	1,515	-0.66%
2022/05/09	0	0.00	2	8.76	8.74	-2	1,590	-0.13%
2022/05/03	4	8.92	0	0.00	8.95	4	1,745	0.23%
2022/04/29	1	8.88	0	0.00	8.95	1	1,823	0.05%
2022/04/20	0	0.00	5	8.97	9.00	-5	2,358	-0.21%
2022/04/19	4	8.96	0	0.00	8.96	4	2,416	0.17%
2022/04/18	61	8.94	0	0.00	8.91	61	2,594	2.35%
2022/04/15	80	8.99	0	0.00	8.98	80	2,669	3.00%
2022/04/12	0	0.00	2	8.98	8.99	-2	3,177	-0.06%
2022/04/11	40	9.00	1	9.08	9.00	39	3,584	1.09%
2022/04/08	0	0.00	52	9.09	9.08	-52	3,929	-1.32%
2022/04/07	3	9.10	0	0.00	9.05	3	4,631	0.06%
2022/03/30	0	0.00	3	9.19	9.21	-3	5,485	-0.05%
2022/03/28	0	0.00	2	9.19	9.19	-2	5,726	-0.03%
2022/03/22	0	0.00	4	9.29	9.31	-4	5,787	-0.07%
2022/03/21	2	9.34	1	9.32	9.28	1	5,812	0.02%
2022/03/18	0	0.00	4	9.33	9.30	-4	5,886	-0.07%
2022/03/17	0	0.00	1	9.24	9.25	-1	5,971	-0.02%
2022/03/14	4	9.13	0	0.00	9.24	4	6,453	0.06%
2022/03/10	2	9.34	6	9.29	9.30	-4	6,458	-0.06%
2022/03/09	2	9.15	0	0.00	9.15	2	6,456	0.03%
2022/03/08	4	9.06	0	0.00	9.01	4	6,471	0.06%
2022/03/04	4	9.48	0	0.00	9.44	4	6,609	0.06%
2022/03/02	2	9.45	0	0.00	9.47	2	6,639	0.03%
2022/02/23	0	0.00	2	9.56	9.51	-2	6,642	-0.03%
2022/02/22	5	9.48	0	0.00	9.50	5	6,642	0.08%
2022/02/16	0	0.00	3	9.67	9.70	-3	6,617	-0.05%
2022/02/14	2	9.66	1	9.71	9.63	1	6,638	0.02%
2022/02/11	2	9.81	0	0.00	9.85	2	6,615	0.03%
2022/02/07	0	0.00	3	9.63	9.71	-3	6,710	-0.04%
2022/01/26	5.8	9.40	2	9.49	9.45	3.8	6,704	0.06%
2022/01/25	2	9.43	0	0.00	9.45	2	6,687	0.03%
2022/01/24	0	0.00	2	9.75	9.78	-2	6,613	-0.03%
2022/01/21	2	10.05	150	9.91	9.90	-148	6,555	-2.26%	大賣/鉅額交易
2022/01/20	0	0.00	3	10.50	10.20	-3	6,482	-0.05%
2022/01/19	3	9.95	0	0.00	10.05	3	6,359	0.05%
2022/01/13	0	0.00	5	10.20	10.00	-5	6,126	-0.08%
2022/01/12	5	10.10	0	0.00	10.10	5	6,061	0.08%
2022/01/11	0	0.00	15	10.30	10.10	-15	6,006	-0.25%
2022/01/10	15	10.76	0	0.00	10.60	15	5,829	0.26%
2022/01/07	1	10.60	2	10.90	10.60	-1	5,747	-0.02%
2022/01/06	5	11.00	6	11.12	11.00	-1	5,605	-0.02%
2022/01/05	153	11.30	31	11.28	11.25	122	5,463	2.23%	大買/鉅額交易
2022/01/04	37	11.64	23	11.66	11.65	14	5,238	0.27%
2022/01/03	29	11.20	13	11.43	11.40	16	4,828	0.33%
2021/12/30	22	11.56	19	11.62	11.75	3	4,470	0.07%
2021/12/29	34	11.22	117.9	11.20	11.25	-83.9	3,769	-2.23%	大賣/
2021/12/28	3	10.45	3	10.27	10.25	0	3,205	0.00%
2021/12/27	50	10.24	3	10.18	10.25	47	3,139	1.50%
2021/12/23	52	9.99	17	10.04	9.97	35	2,973	1.18%
2021/12/22	5	9.84	21	9.98	9.90	-16	2,868	-0.56%
2021/12/21	4	9.46	0	0.00	9.50	4	2,749	0.15%
2021/12/20	0	0.00	7	9.49	9.49	-7	2,772	-0.25%
2021/12/16	2	9.50	1	9.47	9.47	1	2,760	0.04%
2021/12/15	1	9.45	2	9.55	9.45	-1	2,712	-0.04%
2021/12/14	25	9.48	172	9.65	9.42	-147	2,690	-5.46%	大賣/鉅額交易
2021/12/13	11	9.80	1	9.91	9.82	10	2,609	0.38%
2021/12/10	39.1	10.39	8	10.29	9.93	31.1	2,513	1.24%
2021/12/09	76	9.84	28.3	10.03	10.15	47.7	2,274	2.10%
2021/12/06	0	0.00	5	9.10	9.11	-5	2,009	-0.25%
2021/12/03	5	9.21	0	0.00	9.18	5	2,007	0.25%
2021/12/01	0	0.00	2	9.28	9.24	-2	1,987	-0.10%
2021/11/26	4	9.35	0	0.00	9.20	4	1,829	0.22%
2021/11/25	1	9.45	0	0.00	9.44	1	1,770	0.06%
2021/11/24	1	9.52	0	0.00	9.51	1	1,751	0.06%
2021/11/23	1	9.72	10	9.71	9.59	-9	1,737	-0.52%
2021/11/22	0	0.00	1	9.69	9.66	-1	1,728	-0.06%
2021/11/19	0	0.00	2	9.62	9.56	-2	1,727	-0.12%
2021/11/18	6	9.60	0	0.00	9.58	6	1,736	0.35%
2021/11/17	0	0.00	2	9.63	9.63	-2	1,766	-0.11%
2021/11/16	5	9.61	0	0.00	9.56	5	1,793	0.28%
2021/11/15	16	9.60	0	0.00	9.54	16	1,798	0.89%
2021/11/12	1	9.75	0	0.00	9.56	1	1,807	0.06%
2021/11/11	1	9.81	5	9.76	9.76	-4	1,798	-0.22%
2021/11/10	0	0.00	1	9.91	9.88	-1	1,843	-0.05%
2021/11/09	5	9.95	0	0.00	9.82	5	1,908	0.26%
2021/11/08	0	0.00	5	9.97	9.95	-5	1,969	-0.25%
2021/11/05	21	9.98	0	0.00	9.94	21	2,105	1.00%
2021/11/04	65	10.03	3	10.08	10.10	62	2,265	2.74%
2021/11/03	0	0.00	0.5	9.70	9.77	-0.5	2,746	-0.02%
2021/11/02	0	0.00	2	9.72	9.72	-2	2,918	-0.07%
2021/11/01	0	0.00	5	9.76	9.76	-5	3,043	-0.16%
2021/10/29	28	9.85	0	0.00	9.78	28	3,046	0.92%
2021/10/27	0	0.00	1	9.70	9.70	-1	3,030	-0.03%
2021/10/26	0	0.00	7	9.70	9.70	-7	3,032	-0.23%
2021/10/25	1	9.48	1	9.55	9.57	0	3,012	0.00%
2021/10/21	1	9.48	1	9.50	9.54	0	3,073	0.00%
2021/10/20	1	9.46	0	0.00	9.50	1	3,104	0.03%
2021/10/18	0	0.00	2	9.38	9.38	-2	3,139	-0.06%
2021/10/14	1	9.26	0	0.00	9.25	1	3,209	0.03%
2021/10/13	1	9.24	1	9.25	9.25	0	3,257	0.00%
2021/10/12	1	9.24	0	0.00	9.35	1	3,286	0.03%
2021/10/08	0	0.00	2	9.30	9.31	-2	3,310	-0.06%
2021/10/07	2	9.08	1	9.29	9.29	1	3,327	0.03%
2021/10/06	0	0.00	2	9.08	9.08	-2	3,358	-0.06%
2021/10/04	4	9.21	0	0.00	9.15	4	3,397	0.12%
2021/10/01	3	9.48	0	0.00	9.45	3	3,393	0.09%
2021/09/29	0	0.00	5	9.56	9.57	-5	3,442	-0.15%
2021/09/28	1	9.67	5	9.69	9.68	-4	3,502	-0.11%
2021/09/27	5	9.66	0	0.00	9.71	5	3,672	0.14%
2021/09/24	2	9.57	0	0.00	9.59	2	3,853	0.05%
2021/09/22	3	9.46	0	0.00	9.53	3	3,917	0.08%
2021/09/17	0	0.00	5	9.58	9.62	-5	3,924	-0.13%
2021/09/16	5	9.53	0	0.00	9.50	5	3,929	0.13%
2021/09/15	0	0.00	5	9.51	9.50	-5	3,933	-0.13%
2021/09/14	5	9.62	0	0.00	9.60	5	3,944	0.13%
2021/09/02	0	0.00	5	9.94	9.90	-5	4,044	-0.12%
2021/09/01	5	9.76	0	0.00	9.83	5	4,023	0.12%
2021/08/31	1	9.57	0	0.00	9.69	1	4,015	0.02%
2021/08/25	0	0.00	2	9.68	9.67	-2	4,136	-0.05%
2021/08/23	1	9.58	0	0.00	9.58	1	4,196	0.02%
2021/08/20	10	9.48	0	0.00	9.43	10	4,200	0.24%
2021/08/19	3	9.58	0	0.00	9.55	3	4,214	0.07%
2021/08/18	0	0.00	3	9.65	9.82	-3	4,214	-0.07%
2021/08/17	3	9.65	1	9.54	9.82	2	4,233	0.05%
2021/08/16	1	9.55	6	9.57	9.53	-5	4,225	-0.12%
2021/08/13	6	10.00	1	10.00	9.91	5	4,188	0.12%
2021/08/12	3	10.17	0	0.00	10.15	3	4,177	0.07%
2021/08/11	5	10.45	0.1	10.90	10.65	4.9	4,159	0.12%
2021/08/10	7	10.66	152	10.69	10.40	-145	4,112	-3.53%	大賣/鉅額交易
2021/08/09	79	11.81	20	11.56	11.50	59	4,094	1.44%
2021/08/06	58	11.40	2.1	11.40	11.40	55.9	3,679	1.52%
2021/08/05	100	10.35	11.2	10.37	10.40	88.9	3,635	2.44%
2021/08/04	0	0.00	1	9.46	9.46	-1	3,665	-0.03%
2021/08/03	1	9.42	0	0.00	9.42	1	3,794	0.03%
2021/08/02	1	9.48	0	0.00	9.46	1	3,851	0.03%
2021/07/28	8	9.53	0	0.00	9.56	8	4,050	0.20%
2021/07/27	2	9.97	7	9.93	9.78	-5	4,183	-0.12%
2021/07/26	0	0.00	1	10.05	10.00	-1	4,288	-0.02%
2021/07/23	0.2	9.71	1	9.80	9.75	-0.9	4,398	-0.02%
2021/07/22	1	9.59	0	0.00	9.60	1	4,517	0.02%
2021/07/21	6	9.80	0	0.00	9.58	6	4,589	0.13%
2021/07/20	1	9.90	0	0.00	9.89	1	4,712	0.02%
2021/07/19	0	0.00	2	10.04	10.10	-2	4,873	-0.04%
2021/07/16	1	9.96	0	0.00	9.95	1	5,379	0.02%
2021/07/15	1	9.95	30	9.95	9.94	-29	6,101	-0.48%
2021/07/14	0	0.00	3	9.72	9.72	-3	6,521	-0.05%
2021/07/13	7	9.90	25	9.88	9.86	-18	6,684	-0.27%
2021/07/12	0	0.00	1	10.00	9.90	-1	6,768	-0.01%
2021/07/09	15	9.98	1	9.90	9.90	14	6,811	0.21%
2021/07/08	22	9.91	1	10.00	9.88	21	6,906	0.30%
2021/07/07	0	0.00	17	9.94	9.86	-17	7,050	-0.24%
2021/07/06	2	10.02	0	0.00	9.96	2	7,140	0.03%
2021/07/05	0	0.00	2	10.20	10.20	-2	7,236	-0.03%
2021/07/02	8	10.20	6	10.20	9.90	2	7,364	0.03%
2021/07/01	22	9.65	9	9.81	10.15	13	7,257	0.18%
2021/06/30	1	9.25	0	0.00	9.24	1	7,216	0.01%
2021/06/29	1	9.28	0	0.00	9.16	1	7,237	0.01%
2021/06/28	1	9.34	0	0.00	9.32	1	7,271	0.01%
2021/06/25	0	0.00	3	9.46	9.42	-3	7,458	-0.04%
2021/06/24	0.1	9.43	0	0.00	9.46	0.1	7,543	0.00%
2021/06/23	0	0.00	1	9.48	9.43	-1	7,676	-0.01%
2021/06/21	1	9.41	0	0.00	9.31	1	7,686	0.01%
2021/06/18	5	9.66	0	0.00	9.64	5	7,719	0.06%
2021/06/17	1	9.67	1	9.72	9.77	0	7,809	0.00%
2021/06/15	11	9.80	0	0.00	9.77	11	7,863	0.14%
2021/06/11	0	0.00	5	9.80	9.81	-5	7,876	-0.06%
2021/06/09	5	9.95	2	9.78	9.78	3	7,892	0.04%
2021/06/04	0	0.00	0.5	10.10	10.10	-0.5	7,895	-0.01%
2021/06/03	1	10.10	4	10.28	10.15	-3	7,899	-0.04%
2021/06/02	0	0.00	1	10.15	10.10	-1	7,873	-0.01%
2021/05/31	1	10.00	0	0.00	10.00	1	7,835	0.01%
2021/05/28	0	0.00	2.1	9.65	9.75	-2.1	7,797	-0.03%
2021/05/27	4	9.57	1	9.64	9.45	3	7,779	0.04%
2021/05/26	1	9.48	6	9.62	9.63	-5	7,747	-0.06%
2021/05/25	5	9.63	1	9.54	9.56	4	7,756	0.05%
2021/05/21	0	0.00	2	9.42	9.38	-2	7,817	-0.03%
2021/05/20	2	9.19	3	9.33	9.20	-1	7,829	-0.01%
2021/05/19	2	8.98	7	9.03	9.08	-5	7,813	-0.06%
2021/05/18	18	8.98	4	8.83	9.04	14	7,769	0.18%
2021/05/17	5	8.50	15	8.50	8.37	-10	7,684	-0.13%
2021/05/14	16	9.79	14	9.69	9.30	2	7,592	0.03%
2021/05/13	6	9.58	0	0.00	9.61	6	7,488	0.08%
2021/05/12	3	10.13	6	9.89	9.95	-3	7,372	-0.04%
2021/05/11	5	10.68	0	0.00	10.40	5	7,214	0.07%
2021/05/10	0.2	11.15	2	11.15	11.20	-1.8	7,096	-0.03%
2021/05/07	4	11.00	1	11.15	11.25	3	7,074	0.04%
2021/05/06	0	0.00	2	11.15	10.85	-2	7,054	-0.03%
2021/05/05	2	11.30	0	0.00	10.95	2	6,988	0.03%
2021/05/04	4	11.18	101	10.83	11.15	-97	6,914	-1.40%	大賣/
2021/05/03	0	0.00	106	11.93	11.95	-106	6,757	-1.57%	大賣/鉅額交易
2021/04/29	0	0.00	1	13.10	12.45	-1	6,688	-0.01%
2021/04/28	1	12.35	6	12.58	12.80	-5	6,581	-0.08%
2021/04/27	113	12.78	4	12.61	12.60	109	6,603	1.65%	大買/鉅額交易
2021/04/26	7	12.79	3	12.75	12.80	4	6,606	0.06%
2021/04/23	4	12.09	4	12.13	12.20	0	6,475	0.00%
2021/04/22	82	13.13	17	12.81	12.10	65	6,339	1.03%
2021/04/21	70	13.61	2	13.40	13.35	68	5,837	1.16%
2021/04/20	0	0.00	5	12.61	12.90	-5	5,116	-0.10%
2021/04/19	5	11.80	3.7	11.70	11.75	1.3	4,727	0.03%
2021/04/16	0	0.00	1	11.35	11.35	-1	4,570	-0.02%
2021/04/14	2	10.75	2	10.90	11.10	0	4,503	0.00%
2021/04/13	1	11.10	1	11.50	11.00	0	4,482	0.00%
2021/04/12	0	0.00	2	11.05	11.20	-2	4,375	-0.05%
2021/04/09	2	10.97	0.8	10.90	11.00	1.2	4,303	0.03%
2021/04/08	1	11.10	13	11.13	11.20	-12	4,228	-0.28%
2021/04/06	0	0.00	2	10.93	10.80	-2	4,131	-0.05%
2021/04/01	0	0.00	1	10.50	10.50	-1	4,043	-0.02%
2021/03/31	1	10.50	10	10.50	10.50	-9	4,142	-0.22%
2021/03/30	1	10.75	4.6	10.65	10.75	-3.6	4,362	-0.08%
2021/03/29	1	10.30	0	0.00	10.40	1	4,267	0.02%
2021/03/26	10	10.60	4.9	10.63	10.50	5.1	4,228	0.12%
2021/03/23	1	10.40	0	0.00	10.30	1	4,220	0.02%
2021/03/22	0	0.00	2	10.50	10.70	-2	4,224	-0.05%
2021/03/18	0	0.00	2	10.40	10.40	-2	4,191	-0.05%
2021/03/17	0	0.00	1	10.25	10.20	-1	4,353	-0.02%
2021/03/16	1	10.15	0	0.00	10.20	1	4,478	0.02%
2021/03/15	0	0.00	1	10.20	10.20	-1	4,705	-0.02%
2021/03/12	0	0.00	0.4	10.15	10.20	-0.4	5,115	-0.01%
2021/03/11	0.6	10.15	0.1	10.15	10.20	0.5	5,812	0.01%
2021/03/08	1	10.05	0	0.00	10.10	1	6,247	0.02%
2021/02/26	1	10.40	0	0.00	10.45	1	7,239	0.01%
2021/02/25	0	0.00	0.2	10.40	10.55	-0.2	7,266	0.00%
2021/02/24	1	10.55	1.2	10.74	10.45	-0.2	7,299	0.00%
2021/02/23	4	10.54	0	0.00	10.60	4	7,284	0.05%
2021/02/22	0	0.00	7	10.50	10.45	-7	7,350	-0.10%
2021/02/19	2	10.38	51	10.10	10.40	-49	7,398	-0.66%
2021/02/18	0	0.00	10	10.18	10.10	-10	7,385	-0.14%
2021/02/17	52	10.10	1	10.05	10.10	51	7,394	0.69%
2021/02/05	3	9.97	5	9.90	9.91	-2	7,387	-0.03%
2021/01/29	1	10.20	0	0.00	10.15	1	7,378	0.01%
2021/01/27	3	10.42	1	10.35	10.35	2	7,434	0.03%
2021/01/26	0	0.00	1	10.40	10.30	-1	7,448	-0.01%
2021/01/25	0	0.00	150	10.40	10.40	-150	7,451	-2.01%	大賣/鉅額交易
2021/01/22	0	0.00	6.1	10.35	10.60	-6.1	7,455	-0.08%
2021/01/21	3	10.50	3	10.68	10.35	0	7,446	0.00%
2021/01/20	0	0.00	6	10.83	10.55	-6	7,483	-0.08%
2021/01/19	0	0.00	10	10.59	11.20	-10	7,358	-0.14%
2021/01/18	0	0.00	3	10.30	10.20	-3	7,326	-0.04%
2021/01/14	5	10.55	0	0.00	10.50	5	7,375	0.07%
2021/01/13	0	0.00	13.5	10.56	10.55	-13.5	7,438	-0.18%
2021/01/11	0	0.00	20	10.64	10.60	-20	7,617	-0.26%
2021/01/08	1	10.60	3	10.50	10.65	-2	7,992	-0.03%
2021/01/07	0	0.00	26	10.79	10.65	-26	8,153	-0.32%
2021/01/06	10	10.58	13	10.62	10.60	-3	8,144	-0.04%
2021/01/05	3	10.78	0	0.00	10.85	3	8,141	0.04%
2020/12/31	1	10.90	6	11.05	10.90	-5	8,498	-0.06%
2020/12/30	8	11.04	16.4	11.11	11.00	-8.4	8,655	-0.10%
2020/12/29	32	11.10	30.2	11.23	11.05	1.8	8,752	0.02%
2020/12/28	9	11.20	12	11.28	11.20	-3	8,855	-0.03%
2020/12/25	6.3	11.27	22	11.35	11.35	-15.7	8,937	-0.18%
2020/12/24	5	11.66	13	11.40	11.55	-8	8,998	-0.09%
2020/12/23	11	10.75	4	10.78	11.05	7	8,876	0.08%
2020/12/22	19	10.93	7	10.90	10.65	12	8,902	0.13%
2020/12/21	0	0.00	4	11.04	10.95	-4	9,078	-0.04%
2020/12/18	28	10.78	0	0.00	10.80	28	9,291	0.30%
2020/12/17	8	10.71	0	0.00	10.75	8	9,370	0.09%
2020/12/16	14	10.75	0	0.00	10.80	14	9,538	0.15%
2020/12/11	2	10.90	22	10.95	10.90	-20	9,948	-0.20%
2020/12/10	5	11.51	0	0.00	11.45	5	10,159	0.05%
2020/12/09	7	11.71	5.5	11.72	11.75	1.5	10,542	0.01%
2020/12/08	8	11.87	12	11.76	11.95	-4	11,314	-0.04%
2020/12/07	13	12.24	26.9	12.00	12.30	-13.9	11,057	-0.13%
2020/12/04	20	11.18	0	0.00	11.20	20	10,467	0.19%
2020/12/03	29	11.53	12	11.39	11.25	17	10,447	0.16%
2020/12/02	8	11.17	51	11.15	11.10	-43	10,410	-0.41%
2020/12/01	32	11.51	3.8	11.14	11.40	28.2	10,667	0.26%
2020/11/30	31	11.58	6	11.56	11.00	25	10,487	0.24%
2020/11/27	2	11.15	11	11.19	11.20	-9	10,355	-0.09%
2020/11/26	47	11.23	3	11.20	11.20	44	10,322	0.43%
2020/11/25	1	11.10	2	11.15	11.15	-1	10,155	-0.01%
2020/11/24	1	10.50	1	10.50	10.50	0	10,123	0.00%
2020/11/20	1	10.70	0	0.00	10.70	1	10,250	0.01%
2020/11/18	3	10.60	10.3	10.58	10.60	-7.3	10,504	-0.07%
2020/11/13	11	10.49	0.5	10.40	10.50	10.5	11,339	0.09%
2020/11/12	7	10.40	1	10.40	10.40	6	11,765	0.05%
2020/11/11	10	10.38	0	0.00	10.35	10	11,900	0.08%
2020/11/10	0	0.00	6	10.55	10.40	-6	11,905	-0.05%
2020/11/09	5	10.59	0	0.00	10.60	5	11,936	0.04%
2020/11/06	2	10.65	8	10.75	10.70	-6	12,028	-0.05%
2020/11/05	1	10.55	2.9	10.85	10.85	-1.9	12,035	-0.02%
2020/11/04	3	10.53	0	0.00	10.40	3	11,987	0.03%
2020/11/03	0	0.00	3	10.42	10.45	-3	12,058	-0.02%
2020/11/02	10	10.35	40	10.35	10.30	-30	12,074	-0.25%
2020/10/30	0	0.00	50	10.40	10.40	-50	12,130	-0.41%
2020/10/29	1.8	10.44	1	10.60	10.50	0.8	12,205	0.01%
2020/10/28	5	10.95	11	10.84	10.70	-6	12,258	-0.05%
2020/10/27	14	10.63	4.1	10.68	10.55	9.9	12,277	0.08%
2020/10/26	0.1	10.50	7	10.63	10.50	-6.9	12,347	-0.06%
2020/10/23	21.5	10.80	0	0.00	10.80	21.5	12,336	0.17%
2020/10/22	3	10.90	2	10.90	10.75	1	12,372	0.01%
2020/10/21	5	11.45	10	11.32	11.10	-5	12,432	-0.04%
2020/10/20	29	11.59	15	11.66	11.55	14	12,409	0.11%
2020/10/19	34.3	11.98	37	11.90	11.75	-2.7	12,444	-0.02%
2020/10/16	49.2	11.50	30	11.88	11.70	19.2	12,426	0.15%
2020/10/15	10	11.05	8	10.89	11.35	2	12,199	0.02%
2020/10/14	5	10.45	53.5	10.31	10.35	-48.5	12,315	-0.39%
2020/10/13	1	10.40	0	0.00	10.35	1	12,609	0.01%
2020/10/12	104	11.16	1	11.25	10.80	103	13,172	0.78%	大買/鉅額交易
2020/09/28	24	5.61	0	0.00	5.53	24	13,380	0.18%
2020/09/25	6	5.69	20	5.67	5.64	-14	13,275	-0.11%
2020/09/24	16	5.85	30	5.92	5.81	-14	13,135	-0.11%
2020/09/23	26	6.04	2	6.07	6.00	24	13,040	0.18%
2020/09/22	9	6.02	17	6.00	6.00	-8	13,076	-0.06%
2020/09/21	23	6.12	4	6.17	6.01	19	13,134	0.14%
2020/09/18	6	6.14	0	0.00	6.11	6	13,122	0.05%
2020/09/17	12	6.23	0	0.00	6.18	12	13,170	0.09%
2020/09/16	23	6.37	16	6.32	6.29	7	13,261	0.05%
2020/09/15	55	6.28	11	6.30	6.36	44	13,174	0.33%
2020/09/14	8	6.41	30	6.41	6.35	-22	12,959	-0.17%
2020/09/11	22	6.41	57	6.45	6.43	-35	12,898	-0.27%
2020/09/10	17	6.42	42	6.49	6.42	-25	12,756	-0.20%
2020/09/09	30	6.42	16	6.35	6.40	14	12,649	0.11%
2020/09/08	23	6.45	3	6.54	6.25	20	12,571	0.16%
2020/09/07	50	6.66	28	6.64	6.54	22	12,413	0.18%
2020/09/04	47	6.55	27	6.47	6.51	20	12,147	0.16%
2020/09/03	23	6.22	18	6.66	6.69	5	11,812	0.04%
2020/09/02	5	5.97	1	6.18	6.18	4	10,890	0.04%
2020/09/01	12	5.92	2	6.00	6.01	10	10,833	0.09%
2020/08/31	2	5.91	0	0.00	5.87	2	10,824	0.02%
2020/08/28	20	5.94	26	6.01	5.92	-6	10,883	-0.06%
2020/08/27	21	6.13	22	5.98	6.12	-1	10,860	-0.01%
2020/08/26	4	5.87	6	5.89	5.89	-2	10,522	-0.02%
2020/08/25	0	0.00	3	5.86	5.85	-3	10,518	-0.03%
2020/08/24	13	5.81	0	0.00	5.69	13	10,517	0.12%
2020/08/21	9	5.65	29	5.70	5.70	-20	10,590	-0.19%
2020/08/20	34	5.57	221	5.56	5.55	-187	10,736	-1.74%	大賣/鉅額交易
2020/08/19	4	6.01	16	5.99	5.89	-12	10,655	-0.11%
2020/08/18	1	6.02	3	6.07	6.02	-2	10,641	-0.02%
2020/08/17	3	6.05	0	0.00	6.07	3	10,739	0.03%
2020/08/14	0	0.00	19	5.94	6.04	-19	10,833	-0.18%
2020/08/13	4	5.85	1	5.83	5.77	3	11,006	0.03%
2020/08/12	36	5.76	16	5.84	5.88	20	11,446	0.17%
2020/08/11	120.3	6.12	2	6.16	5.94	118.3	12,223	0.97%	大買/鉅額交易
2020/08/10	2	5.80	6	5.99	6.13	-4	11,838	-0.03%
2020/08/07	1	5.55	10	5.73	5.58	-9	11,704	-0.08%
2020/08/06	5	5.53	6	5.53	5.51	-1	11,958	-0.01%
2020/08/05	18	5.53	7	5.55	5.52	11	12,396	0.09%
2020/08/04	0	0.00	4	5.51	5.54	-4	12,581	-0.03%
2020/08/03	20	5.38	5	5.43	5.37	15	12,865	0.12%
2020/07/31	2	5.44	21	5.36	5.36	-19	12,874	-0.15%
2020/07/30	26	5.36	3	5.38	5.45	23	12,845	0.18%
2020/07/28	2	5.23	5	5.14	5.16	-3	12,758	-0.02%
2020/07/27	2	5.38	100	5.35	5.20	-98	12,756	-0.77%
2020/07/24	7	5.41	0	0.00	5.39	7	12,716	0.06%
2020/07/22	15	5.56	0	0.00	5.65	15	12,643	0.12%
2020/07/21	0	0.00	2	5.55	5.48	-2	12,557	-0.02%
2020/07/20	15	5.47	0	0.00	5.45	15	12,522	0.12%
2020/07/17	20	5.48	100	5.41	5.41	-80	12,490	-0.64%
2020/07/16	40	5.61	0	0.00	5.61	40	12,411	0.32%
2020/07/15	40	5.69	100	5.66	5.63	-60	12,360	-0.49%
2020/07/13	0	0.00	19	5.97	5.92	-19	12,195	-0.16%
2020/07/10	10	5.93	10	6.02	5.90	0	12,102	0.00%
2020/07/09	76	5.87	26	5.80	5.77	50	11,802	0.42%
2020/07/08	126	6.20	247	6.07	6.12	-121	11,498	-1.05%	大買/大賣/鉅額交易
2020/07/07	1	5.45	24	5.56	5.84	-23	10,895	-0.21%
2020/07/06	3	5.32	4	5.36	5.31	-1	10,586	-0.01%
2020/07/02	4	5.25	0	0.00	5.25	4	10,531	0.04%
2020/07/01	5	5.36	11	5.29	5.30	-6	10,472	-0.06%
2020/06/30	0	0.00	4	5.11	5.24	-4	10,311	-0.04%
2020/06/29	133	5.08	1	5.08	5.01	132	10,136	1.30%	大買/鉅額交易
2020/06/24	66	5.03	3	5.04	5.04	63	10,025	0.63%
2020/06/23	49	5.19	0	0.00	5.14	49	9,827	0.50%
2020/06/22	37	5.38	0	0.00	5.31	37	9,634	0.38%
2020/06/19	64	5.53	100	5.50	5.42	-36	9,571	-0.38%
2020/06/18	26	5.52	5	5.50	5.50	21	9,572	0.22%
2020/06/17	30	5.57	3	5.63	5.54	27	9,597	0.28%
2020/06/16	3	5.51	0	0.00	5.54	3	9,633	0.03%
2020/06/15	3	5.45	3	5.36	5.36	0	9,710	0.00%
2020/06/12	13	5.33	6	5.41	5.47	7	9,683	0.07%
2020/06/11	10	5.65	16	5.81	5.66	-6	9,694	-0.06%
2020/06/10	0	0.00	4	5.90	5.84	-4	9,621	-0.04%
2020/06/09	4	5.71	0	0.00	5.70	4	9,608	0.04%
2020/06/08	2	5.79	0	0.00	5.74	2	9,640	0.02%
2020/06/05	0	0.00	2	5.89	5.81	-2	9,576	-0.02%
2020/06/04	41	5.87	1	6.00	5.84	40	9,557	0.42%
2020/06/03	81	5.91	6	5.80	5.87	75	9,500	0.79%
2020/06/02	0	0.00	2	5.70	5.66	-2	9,359	-0.02%
2020/05/28	12	5.65	0	0.00	5.61	12	9,182	0.13%
2020/05/27	10.5	5.81	4	5.83	5.80	6.5	9,089	0.07%
2020/05/26	6	5.58	21	5.63	5.59	-15	8,919	-0.17%
2020/05/25	2	5.60	2	5.73	5.57	0	8,848	0.00%
2020/05/22	10	5.70	1	5.80	5.70	9	8,761	0.10%
2020/05/21	4	5.80	0	0.00	5.62	4	8,606	0.05%
2020/05/20	3	5.60	5	5.84	5.95	-2	8,366	-0.02%
2020/05/19	8	5.84	3	6.01	5.79	5	7,940	0.06%
2020/05/18	10	6.55	255	6.54	6.40	-245	7,425	-3.30%	大賣/鉅額交易
2020/05/15	0	0.00	4	7.10	7.10	-4	6,484	-0.06%
2020/05/14	0	0.00	3	6.46	6.46	-3	6,211	-0.05%
2020/05/13	200	5.87	13	5.87	5.88	187	5,918	3.16%	大買/鉅額交易
2020/05/12	50	5.31	11	5.33	5.35	39	5,527	0.71%
2020/05/11	50	4.63	4	4.78	4.87	46	5,085	0.90%
2020/05/08	6	4.39	11	4.46	4.43	-5	4,875	-0.10%
2020/05/06	10	4.83	0	0.00	4.84	10	4,462	0.22%
2020/05/05	4	4.90	2.7	4.90	4.91	1.3	4,515	0.03%
2020/05/04	0	0.00	2	4.90	4.90	-2	4,537	-0.04%
2020/04/30	10	5.05	0	0.00	5.04	10	4,592	0.22%
2020/04/29	3	4.97	0	0.00	4.99	3	4,634	0.06%
2020/04/24	0	0.00	2	4.81	4.79	-2	4,701	-0.04%
2020/04/23	1	4.80	3	4.79	4.79	-2	4,722	-0.04%
2020/04/22	7	4.62	2	4.67	4.70	5	4,704	0.11%
2020/04/21	6	4.82	2	4.63	4.63	4	4,683	0.09%
2020/04/17	3	5.03	2	5.11	4.99	1	4,617	0.02%
2020/04/16	5	4.97	0	0.00	5.05	5	4,550	0.11%
2020/04/15	0	0.00	4	5.04	5.09	-4	4,527	-0.09%
2020/04/14	0	0.00	4	4.93	4.94	-4	4,493	-0.09%
2020/04/13	0	0.00	2	4.90	4.87	-2	4,482	-0.04%
2020/04/10	3	4.82	0	0.00	4.84	3	4,574	0.07%
2020/04/09	3	4.92	2	5.08	4.86	1	4,603	0.02%
2020/04/08	0	0.00	4	4.76	4.82	-4	4,523	-0.09%
2020/04/07	0	0.00	4	4.51	4.52	-4	4,451	-0.09%
2020/04/06	6	4.30	0	0.00	4.33	6	4,416	0.14%
2020/04/01	6	4.26	3	4.38	4.39	3	4,439	0.07%
2020/03/31	4	4.31	0	0.00	4.24	4	4,415	0.09%
2020/03/30	0	0.00	4	4.26	4.23	-4	4,397	-0.09%
2020/03/27	0	0.00	5	4.19	4.15	-5	4,342	-0.12%
2020/03/26	4	4.18	0	0.00	4.17	4	4,330	0.09%
2020/03/25	5	4.25	2	4.31	4.20	3	4,378	0.07%
2020/03/24	0	0.00	2	4.08	4.08	-2	4,348	-0.05%
2020/03/23	0	0.00	5	3.74	3.98	-5	4,365	-0.11%
2020/03/20	8	3.60	3	3.72	3.78	5	4,419	0.11%
2020/03/19	0	0.00	6	3.44	3.44	-6	4,637	-0.13%
2020/03/18	6	3.95	7	3.82	3.82	-1	4,616	-0.02%
2020/03/17	0	0.00	7	3.87	3.87	-7	4,644	-0.15%
2020/03/16	0	0.00	3	3.97	3.97	-3	4,658	-0.06%
2020/03/13	5	4.06	6	4.09	4.15	-1	4,670	-0.02%
2020/03/12	5	4.50	0	0.00	4.50	5	4,522	0.11%
2020/03/11	17	5.04	0	0.00	4.90	17	4,477	0.38%
2020/03/03	0	0.00	2	5.36	5.32	-2	4,499	-0.04%
2020/03/02	1	5.25	0	0.00	5.23	1	4,522	0.02%
2020/02/25	1	5.58	0	0.00	5.63	1	4,651	0.02%
2020/02/24	6	5.86	0	0.00	5.76	6	4,677	0.13%
2020/02/21	3	5.89	0	0.00	5.95	3	4,660	0.06%
2020/02/17	0	0.00	200	5.90	5.88	-200	4,803	-4.16%	大賣/鉅額交易
2020/02/06	202	5.99	0	0.00	6.12	202	4,918	4.11%	大買/鉅額交易
2020/02/04	0	5.82	0	0.00	5.90	0	5,053	0.00%
2020/02/03	0.5	5.40	3	5.32	5.55	-2.5	4,990	-0.05%
2020/01/31	0	0.00	267	5.96	5.86	-267	4,906	-5.44%	大賣/鉅額交易
2020/01/30	2	5.99	33	5.99	5.99	-31	4,890	-0.63%
2020/01/20	0	0.00	2	6.64	6.65	-2	4,809	-0.04%
2020/01/14	3	6.75	0.7	6.71	6.74	2.3	4,824	0.05%
2020/01/06	3	6.77	1	6.90	6.80	2	4,938	0.04%
2020/01/03	4.1	7.06	0.4	7.00	7.02	3.6	4,869	0.07%
2020/01/02	0.4	7.10	3	7.11	7.14	-2.6	4,808	-0.05%
2019/12/19	83	7.22	0.7	7.12	7.16	82.3	5,208	1.58%
2019/12/18	0	0.00	6	7.18	7.18	-6	5,243	-0.11%
2019/12/17	24	7.24	30	7.33	7.25	-6	5,187	-0.12%
2019/12/16	75	7.39	6	7.40	7.49	69	5,088	1.36%
2019/12/13	30	7.23	4	7.23	7.19	26	4,858	0.54%
2019/12/11	0	0.00	3	7.22	7.23	-3	4,752	-0.06%
2019/12/10	0	0.00	3	7.06	7.10	-3	4,633	-0.06%
2019/12/09	3	6.95	0	0.00	6.98	3	4,593	0.07%
2019/12/06	0	0.00	3	7.01	6.98	-3	4,590	-0.07%
2019/12/05	5	6.94	0	0.00	6.93	5	4,580	0.11%
2019/12/03	0	7.00	0	0.00	7.03	0	4,992	0.00%
2019/12/02	0.4	7.05	0	0.00	7.08	0.4	5,470	0.01%
2019/11/25	3	7.09	0.6	7.01	7.06	2.4	5,383	0.05%
2019/11/22	0	0.00	2	6.91	6.90	-2	5,226	-0.04%
2019/11/15	3	7.02	0	0.00	7.00	3	5,286	0.06%
2019/11/14	8	7.21	1	7.14	7.05	7	5,320	0.13%
2019/11/13	3	7.35	5	7.38	7.32	-2	5,256	-0.04%
2019/11/12	5	7.27	0	0.00	7.35	5	5,284	0.09%
2019/11/11	7	7.53	0	0.00	7.44	7	5,234	0.13%
2019/11/08	1	7.82	0	0.00	7.81	1	5,156	0.02%
2019/11/07	2	7.87	0	0.00	7.82	2	5,159	0.04%
2019/11/05	0	7.98	0	0.00	8.03	0	5,142	0.00%
2019/11/04	1.4	7.98	0	0.00	8.02	1.4	5,174	0.03%
2019/11/01	2	7.98	0	0.00	7.99	2	5,071	0.04%
2019/10/31	1	8.15	0	0.00	8.09	1	5,003	0.02%
2019/10/29	3	8.19	10	8.21	8.22	-7	4,954	-0.14%
2019/10/28	2	8.34	39	8.30	8.31	-37	4,965	-0.75%
2019/10/24	4	8.38	9	8.42	8.37	-5	4,991	-0.10%
2019/10/23	4	8.51	0	0.00	8.43	4	4,999	0.08%
2019/10/22	2	8.56	3	8.52	8.50	-1	5,108	-0.02%
2019/10/21	3	8.56	5	8.48	8.65	-2	5,288	-0.04%
2019/10/18	1	8.49	1	8.59	8.45	0	5,495	0.00%
2019/10/17	0	0.00	4	8.39	8.41	-4	5,462	-0.07%
2019/10/16	1	8.42	1	8.42	8.37	0	5,477	0.00%
2019/10/15	1	8.45	0	0.00	8.37	1	5,473	0.02%
2019/10/07	3	8.63	39	8.65	8.60	-36	5,401	-0.67%
2019/10/04	0	0.00	1	8.78	8.77	-1	5,300	-0.02%
2019/10/03	0	8.92	0	0.00	8.95	0	5,249	0.00%
2019/10/02	1.7	8.93	1	9.00	8.96	0.7	5,196	0.01%
2019/09/18	0	0.00	1	9.02	9.04	-1	4,849	-0.02%
2019/09/17	1	8.72	0	0.00	8.90	1	4,809	0.02%
2019/09/12	0	0.00	5	8.84	8.81	-5	4,788	-0.10%
2019/09/11	0	0.00	1	8.83	8.82	-1	4,798	-0.02%
2019/09/10	1	8.99	1	9.00	8.91	0	4,768	0.00%
2019/09/09	0	0.00	1	8.97	8.93	-1	4,785	-0.02%
2019/09/06	2	9.13	3	9.15	9.06	-1	4,769	-0.02%
2019/09/05	3	9.38	66	9.39	9.13	-63	4,741	-1.33%
2019/09/04	63	9.50	4	9.26	9.75	59	4,545	1.30%
2019/09/03	1	8.74	1	8.76	8.88	0	4,129	0.00%
2019/09/02	0.3	8.63	8	8.71	8.68	-7.7	4,063	-0.19%
2019/08/29	7	8.54	0	0.00	8.58	7	4,054	0.17%
2019/08/28	2	8.58	2	8.55	8.53	0	4,030	0.00%
2019/08/26	1	8.54	0	0.00	8.54	1	4,071	0.02%
2019/08/23	0	0.00	1	8.75	8.72	-1	4,124	-0.02%
2019/08/22	1	9.08	1	8.96	8.84	0	4,254	0.00%
2019/08/21	1	8.80	1	8.77	8.77	0	4,214	0.00%
2019/08/16	1	8.55	2	8.56	8.50	-1	4,107	-0.02%
2019/08/15	2	8.47	0	0.00	8.49	2	4,160	0.05%
2019/08/14	2	8.76	0	0.00	8.63	2	4,160	0.05%
2019/08/12	0	0.00	4	8.90	8.70	-4	4,330	-0.09%
2019/08/08	2	8.94	0.7	8.84	8.86	1.3	4,360	0.03%
2019/08/07	2	8.95	1	8.97	8.84	1	4,436	0.02%
2019/08/06	1	8.39	1	8.47	8.95	0	4,518	0.00%
2019/08/05	1	8.60	1	8.50	8.53	0	4,612	0.00%
2019/08/02	0.4	8.50	0	0.00	8.51	0.4	4,660	0.01%
2019/07/30	1	9.00	1	8.87	8.81	0	4,797	0.00%
2019/07/25	3	9.11	1	9.20	9.09	2	4,767	0.04%
2019/07/24	1	9.04	6	9.16	9.21	-5	4,753	-0.11%
2019/07/23	1	9.24	0	0.00	9.15	1	4,775	0.02%
2019/07/22	2	8.93	0	0.00	9.48	2	4,604	0.04%
2019/07/19	0	0.00	1	8.62	8.62	-1	4,363	-0.02%
2019/07/18	4	8.62	1	8.65	8.67	3	4,367	0.07%
2019/07/17	1	8.56	1	8.60	8.66	0	4,380	0.00%
2019/07/16	1	8.60	1	8.63	8.58	0	4,389	0.00%
2019/07/12	1	8.75	0	0.00	8.66	1	4,650	0.02%
2019/07/09	0	0.00	1	8.72	8.68	-1	5,012	-0.02%
2019/07/05	1	9.10	1	9.05	9.05	0	5,071	0.00%
2019/07/04	1	9.26	0	0.00	9.13	1	5,165	0.02%
2019/07/03	0	9.07	0	0.00	9.13	0	5,311	0.00%
2019/07/02	0.3	9.07	0	0.00	9.12	0.3	5,363	0.01%
2019/07/01	0	0.00	1	9.08	9.16	-1	5,399	-0.02%
2019/06/28	1	9.16	0	0.00	9.04	1	5,438	0.02%
2019/06/27	0	0.00	3	9.20	9.12	-3	5,574	-0.05%
2019/06/26	1	9.08	1	9.19	9.15	0	5,677	0.00%
2019/06/25	1	9.22	1	9.12	9.12	0	5,864	0.00%
2019/06/24	1	9.32	1	9.37	9.32	0	5,948	0.00%
2019/06/20	1	9.43	1	9.47	9.50	0	6,071	0.00%
2019/06/19	0	0.00	2	9.43	9.43	-2	6,223	-0.03%
2019/06/17	0	0.00	1	9.50	9.42	-1	6,448	-0.02%
2019/06/14	2	9.43	0	0.00	9.36	2	6,767	0.03%
2019/06/13	0	0.00	1	9.50	9.32	-1	7,083	-0.01%
2019/06/12	3	9.56	1	9.86	9.42	2	7,553	0.03%
2019/06/04	0	8.30	0	0.00	8.33	0	7,996	0.00%
2019/06/03	0.4	8.31	0	0.00	8.35	0.4	8,028	0.00%
2019/05/31	1	8.59	1	8.62	8.57	0	8,030	0.00%
2019/05/30	3	8.58	2	8.63	8.59	1	8,027	0.01%
2019/05/29	2	8.49	0	0.00	8.78	2	8,003	0.02%
2019/05/27	0	0.00	1	8.27	8.20	-1	8,100	-0.01%
2019/05/24	1	8.32	0	0.00	8.29	1	8,460	0.01%
2019/05/23	0	0.00	1	8.25	8.25	-1	8,466	-0.01%
2019/05/21	1	8.17	1	8.21	8.21	0	8,451	0.00%
2019/05/20	1	8.20	1	8.25	8.12	0	8,475	0.00%
2019/05/16	0	0.00	1	8.78	8.61	-1	8,382	-0.01%
2019/05/15	1	9.20	0	0.00	8.96	1	8,373	0.01%
2019/05/14	3	8.35	0	0.00	8.65	3	8,346	0.04%
2019/05/10	3	9.53	11	9.45	9.42	-8	8,227	-0.10%
2019/05/09	17	9.42	15	9.20	9.21	2	8,185	0.02%
2019/05/06	2	9.95	0	0.00	9.95	2	8,155	0.02%
2019/05/03	0	10.20	0	0.00	10.25	0	8,115	0.00%
2019/05/02	0.3	10.20	0	0.00	10.25	0.3	8,147	0.00%
2019/04/29	9	10.35	0	0.00	10.35	9	8,233	0.11%
2019/04/26	1	10.70	1	10.75	10.70	0	8,187	0.00%
2019/04/25	1	10.85	1	10.80	10.80	0	8,320	0.00%
2019/04/24	1	10.95	1	10.80	10.80	0	8,451	0.00%
2019/04/23	4	10.83	1	10.85	10.85	3	8,610	0.03%
2019/04/22	6	10.88	1	10.85	10.85	5	8,609	0.06%
2019/04/19	2	10.98	1	10.95	10.95	1	8,638	0.01%
2019/04/18	11	11.04	2	10.95	10.90	9	8,654	0.10%
2019/04/17	2	11.33	19	11.38	11.40	-17	8,525	-0.20%
2019/04/16	1	10.90	0	0.00	10.85	1	8,287	0.01%
2019/04/15	3	10.90	2	10.98	10.95	1	8,364	0.01%
2019/04/12	5	10.93	1	11.05	10.90	4	8,449	0.05%
2019/04/11	8	11.23	0	0.00	11.00	8	8,713	0.09%
2019/04/10	1	11.05	1	11.10	11.10	0	8,785	0.00%
2019/04/09	16	10.92	1	10.90	10.90	15	8,731	0.17%
2019/04/08	0	0.00	1	11.15	11.15	-1	8,692	-0.01%
2019/04/03	0	11.10	0	0.00	11.20	0	8,751	0.00%
2019/04/02	0.3	11.10	3.2	11.15	11.15	-3	9,159	-0.03%
2019/04/01	5	11.32	0	0.00	11.20	5	9,330	0.05%
2019/03/29	1	11.60	1	11.60	11.35	0	9,361	0.00%
2019/03/28	6	11.73	7	11.84	11.60	-1	9,774	-0.01%
2019/03/27	1	11.50	7	11.51	11.75	-6	9,897	-0.06%
2019/03/25	6	11.38	0	0.00	11.35	6	10,238	0.06%
2019/03/22	2	11.73	12	11.84	11.65	-10	10,313	-0.10%
2019/03/21	0	0.00	3	11.63	11.70	-3	10,209	-0.03%
2019/03/20	2	11.60	0	0.00	11.45	2	10,182	0.02%
2019/03/19	4	11.53	4	12.00	11.35	0	10,308	0.00%
2019/03/15	11	11.74	11	11.81	11.85	0	9,940	0.00%
2019/03/14	4	11.85	1	11.35	12.10	3	9,624	0.03%
2019/03/13	1	11.30	2	11.13	11.00	-1	9,429	-0.01%
2019/03/12	10	11.00	5	11.05	10.90	5	9,433	0.05%
2019/03/08	0	0.00	10	10.78	10.75	-10	10,012	-0.10%
2019/03/07	1	10.85	1	10.90	10.70	0	10,666	0.00%
2019/03/06	11	10.85	2	10.85	10.80	9	11,110	0.08%
2019/03/05	0	10.80	1.3	10.96	10.85	-1.3	11,253	-0.01%
2019/03/04	0.3	10.85	0	0.00	10.85	0.3	11,267	0.00%
2019/02/27	0	0.00	1	10.95	11.10	-1	11,263	-0.01%
2019/02/26	2	11.15	1	11.25	11.10	1	11,271	0.01%
2019/02/25	4	11.28	8	11.28	11.65	-4	11,171	-0.04%
2019/02/20	0	0.00	8	10.90	10.75	-8	10,930	-0.07%
2019/02/19	2	10.70	0	0.00	10.85	2	11,044	0.02%
2019/02/18	0	0.00	7	10.69	10.65	-7	11,252	-0.06%
2019/02/13	19	10.96	0	0.00	10.85	19	11,747	0.16%
2019/02/12	0	0.00	7.3	10.90	11.05	-7.3	11,995	-0.06%
2019/01/29	1.3	10.75	0	0.00	10.75	1.3	13,013	0.01%
2019/01/25	1	10.95	0	0.00	11.00	1	13,203	0.01%
2019/01/16	1	11.75	1	11.85	11.70	0	13,811	0.00%
2019/01/14	0	0.00	2	11.20	11.30	-2	13,671	-0.01%
2019/01/11	2	11.38	0	0.00	11.15	2	13,796	0.01%
2019/01/09	3	11.53	1	11.65	11.45	2	14,065	0.01%
2019/01/07	2	11.45	5	11.51	11.45	-3	14,692	-0.02%
2019/01/04	1	11.15	0	0.00	11.20	1	14,968	0.01%
2019/01/03	0	0.00	16	11.43	11.50	-16	15,096	-0.11%
2019/01/02	10	10.80	0	0.00	11.25	10	15,083	0.07%
2018/12/25	5	10.73	10	11.15	10.70	-5	15,982	-0.03%
2018/12/24	1.8	11.67	0	0.00	11.70	1.8	15,587	0.01%
2018/12/21	10	12.45	1	12.20	12.45	9	15,434	0.06%
2018/12/20	10	12.05	0	0.00	12.30	10	15,074	0.07%
2018/12/19	1	12.15	2	12.05	12.30	-1	14,853	-0.01%
2018/12/18	1	11.80	0	0.00	11.65	1	14,716	0.01%
2018/12/17	3.1	11.95	31	12.15	12.00	-27.9	15,161	-0.18%
2018/12/14	1	11.90	1	11.90	11.80	0	15,373	0.00%
2018/12/13	4	11.99	0	0.00	11.85	4	15,531	0.03%
2018/12/12	0	0.00	1	12.10	12.10	-1	15,775	-0.01%
2018/12/11	1	11.55	0	0.00	11.65	1	15,938	0.01%
2018/12/10	2	11.73	0	0.00	11.80	2	16,218	0.01%
2018/12/07	1	11.65	2	11.93	12.40	-1	16,260	-0.01%
2018/12/06	32	11.72	1	12.05	11.40	31	16,499	0.19%
2018/12/05	1	12.15	0	0.00	12.40	1	16,454	0.01%
2018/12/04	2	12.85	1	13.30	12.65	1	16,390	0.01%
2018/12/03	2.3	12.54	2	12.60	12.60	0.3	16,245	0.00%
2018/11/30	0	0.00	8.6	12.24	12.45	-8.6	16,311	-0.05%
2018/11/29	2	11.65	49.7	11.23	11.75	-47.7	15,856	-0.30%
2018/11/28	0	0.00	3	10.68	10.70	-3	15,709	-0.02%
2018/11/26	1	10.15	1	10.45	10.20	0	16,448	0.00%
2018/11/23	21	10.20	0	0.00	10.15	21	16,740	0.13%
2018/11/22	2	10.55	0	0.00	10.35	2	17,149	0.01%
2018/11/21	1	10.60	0	0.00	10.65	1	17,804	0.01%
2018/11/20	1	10.65	0	0.00	10.65	1	18,116	0.01%
2018/11/16	21	10.90	3	10.97	10.85	18	19,036	0.09%
2018/11/15	5	10.87	22	10.92	10.90	-17	19,319	-0.09%
2018/11/14	1	10.60	1	10.95	11.00	0	19,378	0.00%
2018/11/13	0	0.00	9	10.36	10.65	-9	19,154	-0.05%
2018/11/12	22	10.35	0	0.00	10.25	22	19,096	0.12%
2018/11/08	5	11.10	1	11.10	11.00	4	19,167	0.02%
2018/11/07	2	10.60	2	11.15	11.00	0	19,126	0.00%
2018/11/06	2	10.70	158	10.51	10.75	-156	18,968	-0.82%	大賣/鉅額交易
2018/11/05	2	9.82	17	9.97	10.05	-15	18,809	-0.08%
2018/11/02	0	0.00	1	10.05	10.00	-1	18,887	-0.01%
2018/11/01	15	10.29	2	10.50	10.25	13	18,971	0.07%
2018/10/31	3	9.43	2	9.37	9.90	1	19,004	0.01%
2018/10/30	0	0.00	1	8.77	9.00	-1	19,032	-0.01%
2018/10/29	149	8.97	2	9.30	8.81	147	19,145	0.77%	大買/鉅額交易
2018/10/26	0	0.00	1	9.80	9.22	-1	19,314	-0.01%
2018/10/25	0.3	9.60	13	9.62	9.60	-12.7	19,799	-0.06%
2018/10/24	1	10.20	1	10.25	10.20	0	20,151	0.00%
2018/10/23	4	10.25	4	10.25	10.25	0	20,632	0.00%
2018/10/22	0	0.00	3	10.60	10.55	-3	21,035	-0.01%
2018/10/19	1	10.20	2	10.45	10.75	-1	21,499	0.00%
2018/10/18	0	0.00	1	10.75	10.60	-1	22,055	0.00%
2018/10/17	9	10.94	9	10.88	10.55	0	22,715	0.00%
2018/10/16	2	10.80	4	11.00	11.00	-2	22,987	-0.01%
2018/10/15	6	10.26	3	10.33	10.50	3	23,722	0.01%
2018/10/12	10	9.60	24.4	10.08	10.45	-14.4	23,974	-0.06%
2018/10/11	21	9.51	5	9.65	9.50	16	23,797	0.07%
2018/10/09	1	10.70	5	10.69	10.55	-4	23,993	-0.02%
2018/10/08	7	10.20	7	10.34	10.25	0	24,133	0.00%
2018/10/05	21	11.44	0	0.00	11.25	21	24,601	0.09%
2018/10/04	6	12.54	0	0.00	12.50	6	24,529	0.02%
2018/10/03	4	13.11	0	0.00	12.95	4	24,981	0.02%
2018/10/02	3	13.40	0	0.00	13.35	3	25,311	0.01%
2018/10/01	3.3	13.56	1	13.50	13.50	2.3	25,824	0.01%
2018/09/28	1	13.55	1.3	13.51	13.70	-0.3	26,936	0.00%
2018/09/27	3	13.67	0	0.00	13.55	3	28,547	0.01%
2018/09/25	2.6	14.52	1	14.75	14.50	1.6	30,335	0.01%
2018/09/21	4.6	13.92	21.3	15.11	14.90	-16.6	31,472	-0.05%
2018/09/20	3	12.82	6	13.75	13.90	-3	31,397	-0.01%
2018/09/19	7	12.47	12	12.76	12.65	-5	31,418	-0.02%
2018/09/18	29	12.90	5	12.75	12.55	24	31,458	0.08%
2018/09/17	19.5	13.37	0.7	13.35	13.35	18.7	31,507	0.06%
2018/09/05	6	10.79	0	0.00	10.75	6	31,617	0.02%
2018/09/04	2	10.65	4	10.66	10.75	-2	31,469	-0.01%
2018/09/03	9	10.53	5	10.92	10.40	4	31,613	0.01%
2018/08/31	0	0.00	4	11.40	11.30	-4	31,930	-0.01%
2018/08/29	0	0.00	2	11.10	11.15	-2	32,869	-0.01%
2018/08/28	5	11.48	8	11.43	11.25	-3	34,606	-0.01%
2018/08/27	1.6	10.80	0	0.00	10.90	1.6	35,662	0.00%
2018/08/24	5	10.97	4	10.90	10.85	1	37,687	0.00%
2018/08/23	6	10.98	0	0.00	10.95	6	38,272	0.02%
2018/08/22	0	0.00	4	11.40	11.40	-4	39,131	-0.01%
2018/08/21	5	10.52	0	0.00	10.40	5	39,321	0.01%
2018/08/20	14	11.28	13	11.14	11.00	1	39,785	0.00%
2018/08/17	15	11.60	49	11.58	11.40	-34	39,693	-0.09%
2018/08/16	5	9.97	16	10.43	10.55	-11	39,336	-0.03%
2018/08/15	1	9.75	1	9.61	9.60	0	39,603	0.00%
2018/08/14	14	9.82	16.5	9.84	10.35	-2.5	40,513	-0.01%
2018/08/13	15	10.86	4	10.90	10.80	11	40,113	0.03%
2018/08/10	3	12.23	0	0.00	12.00	3	39,972	0.01%
2018/08/08	1	13.30	14	13.35	13.10	-13	41,338	-0.03%
2018/08/07	1	12.60	16	12.69	12.90	-15	41,468	-0.04%
2018/08/06	3	13.40	0	0.00	13.45	3	41,792	0.01%
2018/08/03	14	13.43	10	14.00	13.90	4	43,269	0.01%
2018/08/02	42	14.34	3	14.75	14.05	39	45,013	0.09%
2018/08/01	3	15.12	23	15.00	15.10	-20	45,817	-0.04%
2018/07/30	5	14.78	14	14.83	14.65	-9	45,896	-0.02%
2018/07/27	1	15.20	2	15.15	15.20	-1	45,824	0.00%
2018/07/26	0	0.00	5	14.60	14.60	-5	45,953	-0.01%
2018/07/25	5	14.85	7	15.15	14.85	-2	46,184	0.00%
2018/07/24	10	14.99	37	14.81	15.00	-27	46,211	-0.06%
2018/07/23	42	14.13	83	14.06	14.90	-41	46,029	-0.09%
2018/07/20	41	14.75	21	15.00	14.45	20	46,309	0.04%
2018/07/19	32	15.51	32	15.47	15.40	0	46,882	0.00%
2018/07/18	13	15.22	5	15.14	14.90	8	46,468	0.02%
2018/07/17	34	15.93	0.4	15.40	15.50	33.6	46,123	0.07%
2018/07/16	48	16.64	16	16.84	16.15	32	45,621	0.07%
2018/07/13	34	16.04	17.7	16.55	16.75	16.3	45,003	0.04%
2018/07/12	26	15.94	15	15.40	15.60	11	44,392	0.02%
2018/07/11	44	15.45	32	15.95	15.55	12	44,173	0.03%
2018/07/10	1	14.20	22	14.79	15.05	-21	43,593	-0.05%
2018/07/09	3	13.77	4	13.84	13.70	-1	43,706	0.00%
2018/07/06	10	13.56	9	13.72	13.95	1	44,429	0.00%
2018/07/05	22	14.22	24	14.05	13.85	-2	44,616	0.00%
2018/07/04	30	14.31	10	14.46	14.35	20	44,216	0.05%
2018/07/03	29.5	13.91	31	14.04	13.65	-1.5	43,329	0.00%
2018/07/02	9.5	13.97	6	13.69	13.70	3.5	42,882	0.01%
2018/06/29	16	14.72	2	14.85	14.65	14	42,332	0.03%
2018/06/28	6	14.83	5	15.18	15.00	1	41,940	0.00%
2018/06/27	12	14.92	55	14.30	14.55	-43	41,426	-0.10%
2018/06/26	50	14.43	18	14.65	15.05	32	40,386	0.08%
2018/06/25	10	14.61	1	14.65	14.60	9	38,673	0.02%
2018/06/22	27.7	16.23	10	16.20	16.20	17.7	38,095	0.05%
2018/06/21	29	18.44	0	0.00	17.95	29	36,866	0.08%
2018/06/20	10	17.48	0	0.00	17.80	10	35,806	0.03%
2018/06/19	7	17.70	0	0.00	18.45	7	36,024	0.02%
2018/06/15	3	17.10	0	0.00	17.70	3	36,071	0.01%
2018/06/14	5	16.74	2	16.25	16.45	3	35,935	0.01%
2018/06/13	1.9	15.95	0	0.00	15.65	1.9	35,583	0.01%
2018/06/08	0	0.00	4	15.95	17.10	-4	34,505	-0.01%
2018/06/07	0	0.00	17.7	17.59	16.45	-17.7	33,747	-0.05%
2018/06/06	0	0.00	42	19.35	18.25	-42	32,935	-0.13%
2018/06/05	73	19.13	69	19.04	19.45	4	32,562	0.01%
2018/06/04	106	17.13	75	16.03	17.90	31	30,655	0.10%	大買/
2018/06/01	42	16.07	71	15.51	16.30	-29	29,250	-0.10%
2018/05/31	18	15.09	0	0.00	15.40	18	27,078	0.07%
2018/05/30	36	13.34	13.7	12.98	14.00	22.3	26,186	0.09%
2018/05/29	10	12.26	6	12.08	12.75	4	24,891	0.02%
2018/05/28	6	11.98	18	12.03	12.10	-12	24,318	-0.05%
2018/05/25	7	11.16	0	0.00	11.00	7	23,627	0.03%
2018/05/24	3	11.27	22.3	11.15	11.30	-19.3	23,314	-0.08%
2018/05/23	15	11.60	5	11.00	11.55	10	23,091	0.04%
2018/05/22	12	11.48	0	0.00	11.55	12	22,704	0.05%
2018/05/21	0	0.00	13.9	10.49	10.50	-13.9	21,639	-0.06%
2018/05/18	1	9.66	36	9.39	9.56	-35	21,408	-0.16%
2018/05/17	53	9.47	20	9.47	9.70	33	21,214	0.16%
2018/05/16	28	9.46	82	9.26	9.08	-54	20,677	-0.26%
2018/05/15	6	9.60	5	9.60	9.60	1	19,619	0.01%
2018/05/14	18	8.70	10	8.69	8.73	8	19,636	0.04%
2018/05/11	109	7.64	57.1	7.73	7.94	51.9	19,100	0.27%	大買/
2018/05/10	101	7.14	589	7.13	7.22	-488	17,537	-2.78%	大買/大賣/鉅額交易
2018/05/09	55	6.24	8	6.49	6.57	47	15,601	0.30%
2018/05/08	0	0.00	5	6.20	6.20	-5	14,885	-0.03%
2018/05/04	20	5.70	1	5.78	5.68	19	15,197	0.13%
2018/05/03	22	5.49	40	5.73	5.78	-18	15,859	-0.11%
2018/05/02	20.1	5.47	20	5.65	5.58	0.1	16,669	0.00%
2018/04/30	5	5.86	0	0.00	5.90	5	16,954	0.03%
2018/04/27	21	5.87	10	6.08	5.99	11	17,174	0.06%
2018/04/26	150	5.95	11	6.25	5.96	139	17,098	0.81%	大買/鉅額交易
2018/04/25	15	6.22	245	6.30	6.34	-230	16,215	-1.42%	大賣/鉅額交易
2018/04/24	30	5.69	15	5.71	5.77	15	15,208	0.10%
2018/04/23	0	0.00	6	5.76	5.75	-6	15,086	-0.04%
2018/04/20	5	5.68	0	0.00	5.70	5	14,944	0.03%
2018/04/19	0	0.00	5	5.81	5.70	-5	14,882	-0.03%
2018/04/17	10	5.67	15	5.77	5.57	-5	14,606	-0.03%
2018/04/16	4	5.91	4	6.01	6.00	0	14,288	0.00%
2018/04/13	4	5.83	7	5.89	5.77	-3	13,710	-0.02%
2018/04/12	4	5.95	22	5.88	6.01	-18	12,983	-0.14%
2018/04/11	12	5.83	0	0.00	5.84	12	12,051	0.10%
2018/04/10	0	0.00	1	5.33	5.31	-1	11,433	-0.01%
2018/04/02	5	5.30	0	0.00	5.27	5	11,440	0.04%
2018/03/29	5	5.58	0	0.00	5.40	5	11,222	0.04%
2018/03/27	1	5.66	0	0.00	5.64	1	10,975	0.01%
2018/03/26	35	5.62	21	5.62	5.65	14	10,876	0.13%
2018/03/23	3	5.61	30	5.79	5.75	-27	10,692	-0.25%
2018/03/22	31	5.89	23	5.84	5.91	8	10,371	0.08%
2018/03/21	20	5.78	13	5.58	5.72	7	9,677	0.07%
2018/03/15	0	0.00	0.7	5.24	5.26	-0.7	9,040	-0.01%
2018/03/14	0	0.00	2	5.21	5.22	-2	9,020	-0.02%
2018/03/09	2	5.32	2	5.31	5.32	0	9,016	0.00%
2018/03/08	7	5.24	0	0.00	5.23	7	8,940	0.08%
2018/03/07	0	0.00	5	5.34	5.23	-5	8,911	-0.06%
2018/03/01	5	5.10	0	0.00	5.21	5	8,826	0.06%
2018/02/27	10	5.28	5	5.43	5.25	5	8,781	0.06%
2018/02/26	11	5.40	20	5.41	5.37	-9	8,685	-0.10%
2018/02/22	1	5.47	0	0.00	5.38	1	8,451	0.01%
2018/02/07	0	0.00	20	5.05	4.93	-20	7,901	-0.25%
2018/02/06	0	0.00	20	4.94	4.95	-20	7,822	-0.26%
2018/02/02	0	0.00	13	5.52	5.52	-13	7,454	-0.17%
2018/01/31	40	5.54	0	0.00	5.60	40	7,280	0.55%
2018/01/30	0	0.00	57	5.73	5.54	-57	6,919	-0.82%
2018/01/29	0	0.00	3	5.89	5.90	-3	6,446	-0.05%
2018/01/26	27	5.92	4	5.84	5.91	23	6,108	0.38%
2018/01/25	10	5.90	2	5.80	5.65	8	5,247	0.15%
2018/01/24	22	5.68	3	5.77	5.77	19	4,060	0.47%
2018/01/23	10	5.25	7	5.06	5.25	3	3,311	0.09%
2018/01/04	20	4.70	0	0.00	4.70	20	2,749	0.73%