錸德 (2349)-國票-台南券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.43
漲跌
▼0.15
漲幅
-1.98%
成交量
1,532張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	7.78	7.78	-6	1,095	-0.55%
2024/04/22	0	7.24	3	7.33	7.29	-3	1,004	-0.30%
2024/04/19	0	7.26	0	0.00	7.26	0	988	0.00%
2024/04/09	0	7.71	0	0.00	7.77	0	910	0.00%
2024/03/27	0.3	7.73	0	0.00	7.76	0.3	874	0.03%
2024/03/25	0	7.82	0	0.00	7.84	0	880	0.00%
2024/03/19	0	7.82	0	0.00	7.81	0	894	0.00%
2024/02/26	0	0.00	2	7.85	7.83	-2	1,016	-0.20%
2024/02/23	0	0.00	0.7	7.85	7.86	-0.7	1,007	-0.06%
2024/02/22	0	0.00	2	7.95	7.92	-2	1,016	-0.20%
2024/02/16	12	7.92	0	0.00	7.95	12	1,036	1.16%
2024/02/15	0	0.00	6	7.86	7.91	-6	1,030	-0.58%
2024/02/02	1	7.82	0	0.00	7.82	1	1,027	0.10%
2024/01/30	5	7.88	0	0.00	7.83	5	1,018	0.49%
2024/01/29	0	0.00	0.2	7.81	7.86	-0.2	1,022	-0.02%
2023/12/14	2	8.29	0	0.00	8.28	2	1,002	0.20%
2023/12/13	1.2	8.27	3	8.25	8.24	-1.8	994	-0.18%
2023/12/11	8	8.47	2	8.36	8.36	6	980	0.61%
2023/12/08	0.1	8.45	0	0.00	8.45	0.1	966	0.01%
2023/12/07	0	0.00	1	8.48	8.42	-1	950	-0.11%
2023/12/06	1	8.57	0	0.00	8.67	1	911	0.11%
2023/12/05	0.1	8.32	0	0.00	8.41	0.1	789	0.02%
2023/11/30	0	0.00	1.5	8.10	8.13	-1.5	743	-0.20%
2023/11/16	0	0.00	0.5	8.05	8.09	-0.5	719	-0.08%
2023/11/15	0	0.00	0	8.02	8.01	0	715	-0.01%
2023/11/13	0	0.00	1	8.10	8.08	-1	705	-0.14%
2023/11/10	1	8.08	0	0.00	8.09	1	713	0.14%
2023/11/07	2	8.13	0	0.00	8.19	2	756	0.26%
2023/11/06	0	0.00	1	8.17	8.18	-1	773	-0.13%
2023/11/03	0	0.00	0.8	7.96	8.03	-0.8	766	-0.11%
2023/11/01	1	7.86	0	0.00	7.87	1	786	0.13%
2023/10/19	7	7.90	0	0.00	7.88	7	942	0.74%
2023/10/12	1	8.03	1.5	8.16	8.22	-0.5	1,073	-0.05%
2023/10/11	0	8.01	6	8.09	8.03	-6	1,071	-0.56%
2023/10/06	4	8.04	0	0.00	8.08	4	1,080	0.37%
2023/10/02	1	8.17	0	0.00	8.15	1	1,141	0.09%
2023/09/26	0	0.00	1	8.20	8.21	-1	1,211	-0.08%
2023/09/25	1.3	8.22	0	0.00	8.21	1.3	1,226	0.11%
2023/09/18	1	8.44	0	0.00	8.48	1	1,455	0.07%
2023/09/15	0	0.00	0.1	8.48	8.47	-0.1	1,482	-0.01%
2023/09/13	1	8.47	0	0.00	8.45	1	1,537	0.07%
2023/09/11	0	0.00	6	8.51	8.46	-6	1,661	-0.36%
2023/08/23	1	8.40	0	0.00	8.39	1	2,482	0.04%
2023/08/11	0	0.00	0	8.57	8.56	0	2,869	0.00%
2023/08/10	2	8.70	0	0.00	8.68	2	2,870	0.07%
2023/08/09	1	8.91	0	0.00	8.90	1	2,894	0.03%
2023/08/07	1	8.92	0	0.00	8.94	1	2,892	0.03%
2023/07/28	2	9.18	3	9.22	9.18	-1	2,807	-0.04%
2023/07/27	0.5	9.20	0	0.00	9.27	0.5	2,801	0.02%
2023/07/17	1	9.80	0	0.00	9.82	1	2,785	0.04%
2023/07/13	1	9.43	0	0.00	9.40	1	2,756	0.04%
2023/06/21	0.5	9.60	6	9.57	9.57	-5.5	2,976	-0.18%
2023/06/20	3	9.59	0	0.00	9.55	3	2,977	0.10%
2023/06/16	0	9.43	0	0.00	9.44	0	2,941	0.00%
2023/06/15	0.3	9.42	0	0.00	9.43	0.3	2,899	0.01%
2023/06/08	3.2	9.99	0	0.00	9.98	3.2	2,756	0.12%
2023/06/07	0	0.00	6	10.02	10.00	-6	2,748	-0.22%
2023/06/05	10	9.99	0	0.00	10.00	10	2,619	0.38%
2023/06/02	0	0.00	3	9.86	9.91	-3	2,525	-0.12%
2023/05/31	4	9.70	0.2	9.76	9.72	3.8	2,320	0.16%
2023/05/26	1	9.44	0	0.00	9.32	1	2,190	0.05%
2023/05/25	9	9.82	0	0.00	9.83	9	2,076	0.43%
2023/05/19	0.2	9.12	0	0.00	9.09	0.2	1,977	0.01%
2023/05/17	0	0.00	13	8.92	8.92	-13	1,951	-0.67%
2023/05/16	2	8.96	0	0.00	8.94	2	1,948	0.10%
2023/05/15	11	9.09	0	0.00	9.09	11	1,924	0.57%
2023/05/02	0	0.00	4.9	9.06	9.04	-4.9	1,950	-0.25%
2023/04/27	2	9.00	0	0.00	9.00	2	1,989	0.10%
2023/04/26	1	8.85	0	0.00	8.94	1	1,985	0.05%
2023/04/21	1	9.00	0	0.00	8.95	1	1,950	0.05%
2023/04/18	1	9.30	0	0.00	9.29	1	1,870	0.05%
2023/04/13	0	0.00	50	9.24	9.27	-50	1,760	-2.84%
2023/04/11	1	9.17	0	0.00	9.17	1	1,690	0.06%
2023/04/10	50	9.62	0	0.00	9.34	50	1,649	3.03%
2023/03/06	0	8.60	0	0.00	8.71	0	1,383	0.00%
2023/02/24	0	0.00	9	8.70	8.61	-9	1,359	-0.66%
2023/01/04	0	0.00	0.1	7.80	7.82	-0.1	1,058	-0.01%
2022/12/23	0	0.00	12	7.80	7.84	-12	1,068	-1.12%
2022/12/21	0	0.00	4	7.82	7.79	-4	1,075	-0.37%
2022/12/16	1	7.95	30	7.91	7.90	-29	1,088	-2.66%
2022/12/08	0	0.00	4	8.01	8.00	-4	1,090	-0.37%
2022/12/07	30	8.37	0	0.00	8.13	30	1,059	2.83%
2022/12/06	1	7.95	0	0.00	7.96	1	996	0.10%
2022/12/02	10	7.90	0	0.00	7.90	10	969	1.03%
2022/11/25	0	0.00	1	7.47	7.40	-1	888	-0.11%
2022/11/17	0	0.00	1	7.38	7.38	-1	928	-0.11%
2022/11/16	0	0.00	1	7.35	7.33	-1	938	-0.11%
2022/11/03	1.5	7.15	0	0.00	7.17	1.5	1,250	0.12%
2022/10/13	1	7.26	0	0.00	7.00	1	1,304	0.08%
2022/10/12	0	0.00	5	7.27	7.28	-5	1,291	-0.39%
2022/09/28	0	0.00	1	7.56	7.52	-1	1,351	-0.07%
2022/09/26	1	7.91	0	0.00	7.88	1	1,392	0.07%
2022/09/20	0	8.45	0	0.00	8.42	0	1,419	0.00%
2022/09/14	1	8.22	0	0.00	8.24	1	1,388	0.07%
2022/08/31	0	0.00	2	8.45	8.49	-2	1,462	-0.14%
2022/08/23	10	8.53	0	0.00	8.50	10	1,412	0.71%
2022/08/22	0	0.00	0	8.55	8.55	0	1,407	0.00%
2022/08/18	0	0.00	3	8.49	8.52	-3	1,350	-0.22%
2022/08/16	5	8.79	3	8.63	8.71	2	1,258	0.16%
2022/08/15	2	8.31	0	0.00	8.32	2	1,145	0.17%
2022/08/12	3	7.58	0.2	7.53	7.57	2.8	1,059	0.27%
2022/08/04	2	7.17	0	0.00	7.16	2	1,072	0.19%
2022/07/19	0	0.00	3	7.40	7.44	-3	1,141	-0.26%
2022/07/15	0	0.00	1	7.30	7.34	-1	1,139	-0.09%
2022/07/13	1	7.32	0	0.00	7.32	1	1,144	0.09%
2022/07/04	3	7.29	0	0.00	7.19	3	1,109	0.27%
2022/06/30	0	0.00	5	7.87	7.65	-5	1,084	-0.46%
2022/06/29	5	8.08	0	0.00	8.05	5	1,067	0.47%
2022/06/28	0	0.00	40	8.09	8.15	-40	1,065	-3.76%
2022/06/23	0	0.00	49	8.03	7.96	-49	1,081	-4.53%
2022/06/22	33	8.11	0	0.00	8.01	33	1,085	3.04%
2022/06/17	5	8.53	0	0.00	8.51	5	1,063	0.47%
2022/06/13	50	8.83	0	0.00	8.73	50	1,060	4.72%
2022/05/19	0	0.00	0.3	8.76	8.80	-0.3	1,406	-0.02%
2022/05/09	1	8.87	0	0.00	8.74	1	1,590	0.06%
2022/04/15	0	0.00	1	8.98	8.98	-1	2,669	-0.04%
2022/04/13	0	0.00	5	9.02	9.09	-5	2,950	-0.17%
2022/04/11	0	9.02	1	9.00	9.00	-1	3,584	-0.03%
2022/04/07	5	9.06	0	0.00	9.05	5	4,631	0.11%
2022/04/06	5	9.14	0	0.00	9.13	5	5,197	0.10%
2022/03/28	0	0.00	1	9.17	9.19	-1	5,726	-0.02%
2022/03/25	0	9.27	0	0.00	9.30	0	5,719	0.00%
2022/03/24	0	0.00	3	9.32	9.31	-3	5,713	-0.05%
2022/03/23	0	0.00	6	9.30	9.30	-6	5,731	-0.10%
2022/03/22	0	0.00	20	9.29	9.31	-20	5,787	-0.35%
2022/03/21	0	0.00	10	9.33	9.28	-10	5,812	-0.17%
2022/03/10	0	0.00	7.5	9.32	9.30	-7.5	6,458	-0.12%
2022/03/07	0	0.00	2	9.26	9.17	-2	6,471	-0.03%
2022/03/04	2	9.48	0	0.00	9.44	2	6,609	0.03%
2022/03/01	3	9.47	0	0.00	9.57	3	6,652	0.05%
2022/02/24	0.2	9.48	0	0.00	9.43	0.2	6,670	0.00%
2022/02/16	0	0.00	5	9.67	9.70	-5	6,617	-0.08%
2022/02/10	1	10.05	0	0.00	9.85	1	6,626	0.02%
2022/01/25	1	9.33	0	0.00	9.45	1	6,687	0.01%
2022/01/21	0	0.00	1	9.90	9.90	-1	6,555	-0.02%
2022/01/19	1	10.15	0	0.00	10.05	1	6,359	0.02%
2022/01/13	3	10.20	0	0.00	10.00	3	6,126	0.05%
2022/01/11	20	10.25	0	0.00	10.10	20	6,006	0.33%
2022/01/10	20	10.60	0	0.00	10.60	20	5,829	0.34%
2022/01/07	2	10.83	5	10.70	10.60	-3	5,747	-0.05%
2022/01/05	7	11.44	2	11.40	11.25	5	5,463	0.09%
2022/01/04	1	11.60	80	11.10	11.65	-79	5,238	-1.51%
2022/01/03	10	11.10	12	11.52	11.40	-2	4,828	-0.04%
2021/12/30	14	11.43	4	11.65	11.75	10	4,470	0.22%
2021/12/29	3	11.18	5	11.19	11.25	-2	3,769	-0.05%
2021/12/28	0	0.00	30	10.15	10.25	-30	3,205	-0.94%
2021/12/27	0	0.00	4	10.20	10.25	-4	3,139	-0.13%
2021/12/24	1	10.00	0	0.00	9.97	1	3,049	0.03%
2021/12/23	1	10.00	10	10.00	9.97	-9	2,973	-0.30%
2021/12/22	52	9.98	2	9.99	9.90	50	2,868	1.74%
2021/12/16	0	0.00	2	9.52	9.47	-2	2,760	-0.07%
2021/12/15	3	9.49	0	0.00	9.45	3	2,712	0.11%
2021/12/14	2	9.60	0	0.00	9.42	2	2,690	0.07%
2021/12/10	9	10.28	2	9.96	9.93	7	2,513	0.28%
2021/12/09	10	9.51	4	10.08	10.15	6	2,274	0.26%
2021/12/07	0	0.00	2	9.16	9.15	-2	2,006	-0.10%
2021/12/06	0	0.00	30.1	9.11	9.11	-30.1	2,009	-1.50%
2021/12/03	2	9.25	0	0.00	9.18	2	2,007	0.10%
2021/12/01	90	9.17	0	0.00	9.24	90	1,987	4.53%
2021/11/24	0	0.00	1	9.53	9.51	-1	1,751	-0.06%
2021/11/23	2	9.80	0	0.00	9.59	2	1,737	0.12%
2021/11/18	0	0.00	1	9.60	9.58	-1	1,736	-0.06%
2021/11/15	10	9.58	40	9.60	9.54	-30	1,798	-1.67%
2021/11/12	0	0.00	30	9.63	9.56	-30	1,807	-1.66%
2021/11/09	0	0.00	5	9.82	9.82	-5	1,908	-0.26%
2021/11/05	1	9.97	0	0.00	9.94	1	2,105	0.05%
2021/11/04	5	10.10	0	0.00	10.10	5	2,265	0.22%
2021/11/03	0	0.00	11	9.80	9.77	-11	2,746	-0.40%
2021/10/26	0	0.00	25	9.67	9.70	-25	3,032	-0.82%
2021/10/20	0	0.00	3	9.42	9.50	-3	3,104	-0.10%
2021/10/19	25	9.44	0	0.00	9.46	25	3,115	0.80%
2021/10/12	20	9.29	20.7	9.35	9.35	-0.7	3,286	-0.02%
2021/10/07	20	9.22	0	0.00	9.29	20	3,327	0.60%
2021/10/04	0	0.00	1	9.22	9.15	-1	3,397	-0.03%
2021/10/01	0	0.00	20	9.44	9.45	-20	3,393	-0.59%
2021/09/28	10	9.65	0	0.00	9.68	10	3,502	0.29%
2021/09/08	0	0.00	2	9.47	9.47	-2	4,035	-0.05%
2021/09/06	0	0.00	20	9.78	9.66	-20	4,053	-0.49%
2021/09/03	0	0.00	14	9.88	9.88	-14	4,049	-0.35%
2021/09/02	30	9.94	3	9.78	9.90	27	4,044	0.67%
2021/08/30	3	9.66	0	0.00	9.64	3	4,050	0.07%
2021/08/27	20	9.70	0	0.00	9.67	20	4,068	0.49%
2021/08/26	0	0.00	0.1	9.64	9.68	-0.1	4,103	0.00%
2021/08/23	10	9.52	0	0.00	9.58	10	4,196	0.24%
2021/08/20	10	9.50	0	0.00	9.43	10	4,200	0.24%
2021/08/18	1	9.60	0	0.00	9.82	1	4,214	0.02%
2021/08/17	10	9.63	0	0.00	9.82	10	4,233	0.24%
2021/08/16	0	0.00	10	9.85	9.53	-10	4,225	-0.24%
2021/08/13	30	9.93	8	9.97	9.91	22	4,188	0.53%
2021/08/12	14	10.22	0	0.00	10.15	14	4,177	0.34%
2021/08/11	8	10.84	0	0.00	10.65	8	4,159	0.19%
2021/08/10	2	10.70	8	10.50	10.40	-6	4,112	-0.15%
2021/08/09	20	11.65	5	11.55	11.50	15	4,094	0.37%
2021/08/06	0	0.00	24	11.40	11.40	-24	3,679	-0.65%
2021/08/05	0	0.00	30	10.40	10.40	-30	3,635	-0.83%
2021/08/04	20	9.45	0	0.00	9.46	20	3,665	0.55%
2021/07/28	0	0.00	10	9.50	9.56	-10	4,050	-0.25%
2021/07/27	10	10.05	0	0.00	9.78	10	4,183	0.24%
2021/07/23	20	9.84	0	0.00	9.75	20	4,398	0.45%
2021/07/22	0	0.00	3	9.60	9.60	-3	4,517	-0.07%
2021/07/21	0	0.00	2.7	9.63	9.58	-2.7	4,589	-0.06%
2021/07/20	10	9.90	0	0.00	9.89	10	4,712	0.21%
2021/07/19	0	0.00	5	9.98	10.10	-5	4,873	-0.10%
2021/07/16	0	0.00	2	9.98	9.95	-2	5,379	-0.04%
2021/07/08	0	0.00	0	9.92	9.88	0	6,906	0.00%
2021/07/05	0	10.15	18	10.17	10.20	-18	7,236	-0.25%
2021/07/02	4	10.28	0	0.00	9.90	4	7,364	0.05%
2021/07/01	15	9.89	3	9.68	10.15	12	7,257	0.17%
2021/06/30	1	9.17	0	0.00	9.24	1	7,216	0.01%
2021/06/29	1	9.34	0	0.00	9.16	1	7,237	0.01%
2021/06/25	2	9.42	0	0.00	9.42	2	7,458	0.03%
2021/06/16	10	9.85	0	0.00	9.68	10	7,836	0.13%
2021/06/15	0	0.00	6	9.84	9.77	-6	7,863	-0.08%
2021/06/07	0	0.00	50	9.90	9.91	-50	7,915	-0.63%
2021/06/03	0	0.00	0.6	10.10	10.15	-0.6	7,899	-0.01%
2021/05/24	2	9.43	1	9.43	9.41	1	7,789	0.01%
2021/05/18	4	8.98	0	0.00	9.04	4	7,769	0.05%
2021/05/14	1	9.50	0	0.00	9.30	1	7,592	0.01%
2021/05/12	50	10.11	0	0.00	9.95	50	7,372	0.68%
2021/05/10	10	11.30	0	0.00	11.20	10	7,096	0.14%
2021/05/06	10	10.85	0	0.00	10.85	10	7,054	0.14%
2021/05/05	0	0.00	3	11.30	10.95	-3	6,988	-0.04%
2021/05/04	0	0.00	8	11.08	11.15	-8	6,914	-0.12%
2021/05/03	0	0.00	1	12.00	11.95	-1	6,757	-0.01%
2021/04/29	0	0.00	1	12.90	12.45	-1	6,688	-0.01%
2021/04/28	11	12.53	5	12.56	12.80	6	6,581	0.09%
2021/04/27	4	12.55	1	12.60	12.60	3	6,603	0.05%
2021/04/26	0.7	12.65	1	12.80	12.80	-0.3	6,606	0.00%
2021/04/22	9	12.54	110	12.67	12.10	-101	6,339	-1.59%	大賣/鉅額交易
2021/04/21	32.4	13.48	6	13.48	13.35	26.4	5,837	0.45%
2021/04/20	3	12.72	13.3	12.67	12.90	-10.3	5,116	-0.20%
2021/04/19	40	11.65	12.9	11.70	11.75	27.1	4,727	0.57%
2021/04/16	0	0.00	10.9	11.31	11.35	-10.9	4,570	-0.24%
2021/04/13	50	11.45	12	11.35	11.00	38	4,482	0.85%
2021/04/09	0	0.00	1	10.95	11.00	-1	4,303	-0.02%
2021/04/08	0	0.00	11.1	11.12	11.20	-11.1	4,228	-0.26%
2021/04/07	0	0.00	10	10.80	10.90	-10	4,120	-0.24%
2021/04/06	5	10.85	0	0.00	10.80	5	4,131	0.12%
2021/03/31	0	10.53	10	10.55	10.50	-10	4,142	-0.24%
2021/03/30	11	10.78	1.3	10.74	10.75	9.7	4,362	0.22%
2021/03/29	10	10.40	55	10.35	10.40	-45	4,267	-1.05%
2021/03/23	1	10.35	0	0.00	10.30	1	4,220	0.02%
2021/03/22	50	10.50	10	10.75	10.70	40	4,224	0.95%
2021/03/16	0	0.00	0.1	10.15	10.20	-0.1	4,478	0.00%
2021/03/12	0	0.00	0	10.15	10.20	0	5,115	0.00%
2021/03/05	10	10.10	0	0.00	10.10	10	6,490	0.15%
2021/02/26	0	0.00	2	10.35	10.45	-2	7,239	-0.03%
2021/02/25	0	0.00	5.4	10.50	10.55	-5.4	7,266	-0.07%
2021/02/23	2	10.60	0	0.00	10.60	2	7,284	0.03%
2021/02/19	0	0.00	1.8	10.27	10.40	-1.8	7,398	-0.02%
2021/02/05	0	0.00	3	10.05	9.91	-3	7,387	-0.04%
2021/02/03	0	0.00	1	10.25	10.15	-1	7,320	-0.01%
2021/01/26	1	10.30	0	0.00	10.30	1	7,448	0.01%
2021/01/22	0	0.00	1	10.45	10.60	-1	7,455	-0.01%
2021/01/21	0	0.00	6	10.45	10.35	-6	7,446	-0.08%
2021/01/20	0	0.00	20	10.85	10.55	-20	7,483	-0.27%
2021/01/15	5	10.45	0	0.00	10.30	5	7,334	0.07%
2021/01/13	2	10.55	0	0.00	10.55	2	7,438	0.03%
2021/01/12	0	0.00	2	10.35	10.35	-2	7,503	-0.03%
2021/01/11	14	10.61	2	10.60	10.60	12	7,617	0.16%
2021/01/08	3	10.55	0	0.00	10.65	3	7,992	0.04%
2021/01/07	12	10.80	0	0.00	10.65	12	8,153	0.15%
2021/01/06	1	10.60	3.8	10.69	10.60	-2.8	8,144	-0.03%
2021/01/05	0	0.00	2.2	10.93	10.85	-2.2	8,141	-0.03%
2021/01/04	20	10.95	0	0.00	10.90	20	8,296	0.24%
2020/12/30	10	11.05	0	0.00	11.00	10	8,655	0.12%
2020/12/28	10	11.20	52	11.25	11.20	-42	8,855	-0.47%
2020/12/25	6	11.40	0	0.00	11.35	6	8,937	0.07%
2020/12/24	0	0.00	32	11.53	11.55	-32	8,998	-0.36%
2020/12/23	0	0.00	2	10.65	11.05	-2	8,876	-0.02%
2020/12/22	10	10.90	0	0.00	10.65	10	8,902	0.11%
2020/12/21	0	0.00	3	11.00	10.95	-3	9,078	-0.03%
2020/12/18	2	10.70	0	0.00	10.80	2	9,291	0.02%
2020/12/17	2	10.80	0	0.00	10.75	2	9,370	0.02%
2020/12/15	1	10.80	0	0.00	10.65	1	9,633	0.01%
2020/12/14	20	10.95	0	0.00	10.95	20	9,739	0.21%
2020/12/11	10	11.00	60	11.00	10.90	-50	9,948	-0.50%
2020/12/09	50	11.75	20.7	11.70	11.75	29.3	10,542	0.28%
2020/12/08	63	12.04	0	0.00	11.95	63	11,314	0.56%
2020/12/07	0	12.15	13.3	12.15	12.30	-13.3	11,057	-0.12%
2020/12/04	10	11.25	2	11.20	11.20	8	10,467	0.08%
2020/12/03	0	0.00	30	11.65	11.25	-30	10,447	-0.29%
2020/12/02	20	11.30	6	11.15	11.10	14	10,410	0.13%
2020/12/01	0	0.00	1	11.50	11.40	-1	10,667	-0.01%
2020/11/30	0	0.00	5	11.55	11.00	-5	10,487	-0.05%
2020/11/27	0	0.00	0.3	11.10	11.20	-0.3	10,355	0.00%
2020/11/26	0	0.00	10	11.25	11.20	-10	10,322	-0.10%
2020/11/25	2	10.80	22	11.10	11.15	-20	10,155	-0.20%
2020/11/23	0	0.00	10	10.60	10.50	-10	10,210	-0.10%
2020/11/11	0	0.00	0.5	10.40	10.35	-0.5	11,900	0.00%
2020/11/10	0	0.00	1	10.60	10.40	-1	11,905	-0.01%
2020/11/09	0	0.00	7	10.56	10.60	-7	11,936	-0.06%
2020/11/06	3.5	10.76	0	0.00	10.70	3.5	12,028	0.03%
2020/11/05	6	10.90	2	10.60	10.85	4	12,035	0.03%
2020/10/28	0	0.00	17	10.91	10.70	-17	12,258	-0.14%
2020/10/27	15	10.70	0	0.00	10.55	15	12,277	0.12%
2020/10/26	2	10.55	0	0.00	10.50	2	12,347	0.02%
2020/10/23	20	10.80	0	0.00	10.80	20	12,336	0.16%
2020/10/22	22	10.78	0	0.00	10.75	22	12,372	0.18%
2020/10/21	2	11.18	0	0.00	11.10	2	12,432	0.02%
2020/10/19	0	0.00	8.2	12.10	11.75	-8.2	12,444	-0.07%
2020/10/16	22	11.35	23	11.78	11.70	-1	12,426	-0.01%
2020/10/15	1	11.35	11.6	11.26	11.35	-10.6	12,199	-0.09%
2020/10/13	0.2	10.35	37	10.36	10.35	-36.8	12,609	-0.29%
2020/10/12	1.7	11.07	19.4	11.14	10.80	-17.8	13,172	-0.13%
2020/09/28	36	5.56	0	0.00	5.53	36	13,380	0.27%
2020/09/24	1	5.90	0	0.00	5.81	1	13,135	0.01%
2020/09/23	20	6.04	5	6.07	6.00	15	13,040	0.12%
2020/09/22	2	6.06	0	0.00	6.00	2	13,076	0.02%
2020/09/21	0	0.00	2	6.02	6.01	-2	13,134	-0.02%
2020/09/18	5	6.11	0	0.00	6.11	5	13,122	0.04%
2020/09/17	5	6.20	0	0.00	6.18	5	13,170	0.04%
2020/09/16	0	0.00	10	6.26	6.29	-10	13,261	-0.08%
2020/09/15	0	0.00	10	6.19	6.36	-10	13,174	-0.08%
2020/09/14	0	0.00	10	6.43	6.35	-10	12,959	-0.08%
2020/09/11	55	6.43	4	6.47	6.43	51	12,898	0.40%
2020/09/09	2	6.40	0	0.00	6.40	2	12,649	0.02%
2020/09/08	38	6.44	0	0.00	6.25	38	12,571	0.30%
2020/09/07	5	6.72	1	6.54	6.54	4	12,413	0.03%
2020/09/04	53	6.44	15	6.46	6.51	38	12,147	0.31%
2020/09/03	59	6.73	6	6.74	6.69	53	11,812	0.45%
2020/09/02	0	0.00	1	5.96	6.18	-1	10,890	-0.01%
2020/09/01	10	5.95	0	0.00	6.01	10	10,833	0.09%
2020/08/31	0	0.00	25	5.87	5.87	-25	10,824	-0.23%
2020/08/28	0	0.00	70	5.99	5.92	-70	10,883	-0.64%
2020/08/27	24	6.11	2	6.20	6.12	22	10,860	0.20%
2020/08/25	5	5.93	0	0.00	5.85	5	10,518	0.05%
2020/08/24	32	5.85	0	0.00	5.69	32	10,517	0.30%
2020/08/20	0	0.00	46	5.65	5.55	-46	10,736	-0.43%
2020/08/19	2	6.02	20	5.91	5.89	-18	10,655	-0.17%
2020/08/17	0.3	6.04	10	6.03	6.07	-9.7	10,739	-0.09%
2020/08/14	20	5.98	0	0.00	6.04	20	10,833	0.18%
2020/08/13	20	5.93	0	0.00	5.77	20	11,006	0.18%
2020/08/11	38	6.29	13	6.17	5.94	25	12,223	0.20%
2020/08/10	0	0.00	9	6.12	6.13	-9	11,838	-0.08%
2020/08/07	2	5.70	0	0.00	5.58	2	11,704	0.02%
2020/08/04	10	5.53	20	5.47	5.54	-10	12,581	-0.08%
2020/08/03	0	0.00	2	5.42	5.37	-2	12,865	-0.02%
2020/07/30	2	5.35	0	0.00	5.45	2	12,845	0.02%
2020/07/28	10	5.14	0	0.00	5.16	10	12,758	0.08%
2020/07/27	0	0.00	1	5.40	5.20	-1	12,756	-0.01%
2020/07/24	12	5.41	0	0.00	5.39	12	12,716	0.09%
2020/07/23	1	5.60	2	5.55	5.60	-1	12,657	-0.01%
2020/07/20	8	5.44	0	0.00	5.45	8	12,522	0.06%
2020/07/17	0	0.00	1	5.44	5.41	-1	12,490	-0.01%
2020/07/15	1	5.74	10	5.68	5.63	-9	12,360	-0.07%
2020/07/13	0	0.00	10	5.98	5.92	-10	12,195	-0.08%
2020/07/10	13	6.09	1	6.15	5.90	12	12,102	0.10%
2020/07/09	1	5.88	8	5.98	5.77	-7	11,802	-0.06%
2020/07/08	17	6.07	87	6.02	6.12	-70	11,498	-0.61%
2020/07/07	33	5.58	14.6	5.43	5.84	18.4	10,895	0.17%
2020/07/06	0	5.28	0	0.00	5.31	0	10,586	0.00%
2020/07/03	11	5.32	0	0.00	5.23	11	10,535	0.10%
2020/07/02	0	0.00	11	5.33	5.25	-11	10,531	-0.10%
2020/07/01	11	5.35	0	0.00	5.30	11	10,472	0.11%
2020/06/30	3	5.18	0	0.00	5.24	3	10,311	0.03%
2020/06/23	2	5.15	1	5.14	5.14	1	9,827	0.01%
2020/06/19	68	5.51	0	0.00	5.42	68	9,571	0.71%
2020/06/16	0	0.00	4	5.56	5.54	-4	9,633	-0.04%
2020/06/12	3	5.42	1	5.43	5.47	2	9,683	0.02%
2020/06/11	0	0.00	1	5.74	5.66	-1	9,694	-0.01%
2020/06/10	2	5.65	0	0.00	5.84	2	9,621	0.02%
2020/06/08	0	0.00	10	5.80	5.74	-10	9,640	-0.10%
2020/06/04	0	0.00	2	5.95	5.84	-2	9,557	-0.02%
2020/06/03	30	5.95	0	0.00	5.87	30	9,500	0.32%
2020/06/02	0	0.00	27	5.71	5.66	-27	9,359	-0.29%
2020/05/29	0	0.00	5	5.66	5.69	-5	9,279	-0.05%
2020/05/28	1	5.68	32	5.67	5.61	-31	9,182	-0.34%
2020/05/27	37	5.84	0	0.00	5.80	37	9,089	0.41%
2020/05/26	0	0.00	1	5.59	5.59	-1	8,919	-0.01%
2020/05/25	27	5.57	0	0.00	5.57	27	8,848	0.31%
2020/05/22	5	5.71	0	0.00	5.70	5	8,761	0.06%
2020/05/21	5	5.66	3	5.86	5.62	2	8,606	0.02%
2020/05/20	18	5.84	3	5.60	5.95	15	8,366	0.18%
2020/05/19	0	0.00	10	6.00	5.79	-10	7,940	-0.13%
2020/05/18	13	6.75	16	6.47	6.40	-3	7,425	-0.04%
2020/05/15	24	7.10	26	7.10	7.10	-2	6,484	-0.03%
2020/05/12	3	5.35	2	5.00	5.35	1	5,527	0.02%
2020/05/11	0	0.00	10	4.80	4.87	-10	5,085	-0.20%
2020/05/08	10	4.37	0	0.00	4.43	10	4,875	0.21%
2020/05/07	0	0.00	2.3	4.83	4.84	-2.3	4,499	-0.05%
2020/04/29	8	4.98	9	4.98	4.99	-1	4,634	-0.02%
2020/04/28	2	4.99	0	0.00	4.99	2	4,652	0.04%
2020/04/23	14	4.80	0	0.00	4.79	14	4,722	0.30%
2020/04/17	7	5.10	0	0.00	4.99	7	4,617	0.15%
2020/04/15	0	0.00	7	5.08	5.09	-7	4,527	-0.15%
2020/04/09	0	0.00	1	5.00	4.86	-1	4,603	-0.02%
2020/03/30	1	4.26	0	0.00	4.23	1	4,397	0.02%
2020/03/26	0	0.00	5	4.20	4.17	-5	4,330	-0.12%
2020/03/25	0	0.00	1	4.26	4.20	-1	4,378	-0.02%
2020/03/23	1	4.10	4	4.01	3.98	-3	4,365	-0.07%
2020/03/20	1	3.70	0	0.00	3.78	1	4,419	0.02%
2020/03/19	0	0.00	3	3.64	3.44	-3	4,637	-0.06%
2020/03/17	1	3.81	0	0.00	3.87	1	4,644	0.02%
2020/03/16	2	4.06	1	3.98	3.97	1	4,658	0.02%
2020/03/13	2	4.06	6	4.09	4.15	-4	4,670	-0.09%
2020/03/11	5	5.04	0	0.00	4.90	5	4,477	0.11%
2020/03/10	5	4.75	2	4.94	4.95	3	4,460	0.07%
2020/03/03	0	0.00	2	5.38	5.32	-2	4,499	-0.04%
2020/03/02	2	5.20	0	0.00	5.23	2	4,522	0.04%
2020/02/24	0	0.00	50	5.78	5.76	-50	4,677	-1.07%
2020/02/19	0	5.86	0	0.00	5.90	0	4,714	0.00%
2020/02/13	0	0.00	4	6.00	5.99	-4	4,853	-0.08%
2020/02/12	0	0.00	6	6.05	6.01	-6	4,916	-0.12%
2020/02/06	15	6.12	0	0.00	6.12	15	4,918	0.30%
2020/02/05	1	5.88	0	0.00	5.87	1	4,979	0.02%
2020/02/04	5	5.78	0	0.00	5.90	5	5,053	0.10%
2020/02/03	11	5.33	5	5.30	5.55	6	4,990	0.12%
2020/01/30	0	0.00	2	5.99	5.99	-2	4,890	-0.04%
2020/01/14	5	6.75	0	0.00	6.74	5	4,824	0.10%
2020/01/10	50	6.73	0	0.00	6.73	50	4,902	1.02%
2020/01/08	0	0.00	1	6.74	6.71	-1	4,936	-0.02%
2020/01/07	0	0.00	1.6	6.79	6.81	-1.6	4,923	-0.03%
2020/01/06	0	0.00	2	6.81	6.80	-2	4,938	-0.04%
2020/01/03	2	7.05	20	7.16	7.02	-18	4,869	-0.37%
2019/12/31	10	7.17	0	0.00	7.12	10	4,895	0.20%
2019/12/30	0	0.00	1	7.18	7.15	-1	4,968	-0.02%
2019/12/25	0	0.00	10	7.11	7.10	-10	5,223	-0.19%
2019/12/23	1	7.11	0	0.00	7.08	1	5,252	0.02%
2019/12/20	5	7.07	1	7.07	7.07	4	5,265	0.08%
2019/12/19	3	7.18	0	0.00	7.16	3	5,208	0.06%
2019/12/18	2	7.17	0	0.00	7.18	2	5,243	0.04%
2019/12/17	0	0.00	14	7.28	7.25	-14	5,187	-0.27%
2019/12/16	30	7.34	1	7.44	7.49	29	5,088	0.57%
2019/12/13	1	7.15	0	0.00	7.19	1	4,858	0.02%
2019/12/11	0	0.00	2.1	7.28	7.23	-2.1	4,752	-0.04%
2019/12/10	1	7.14	1	7.15	7.10	0	4,633	0.00%
2019/12/04	0	0.00	2	6.97	6.92	-2	4,654	-0.04%
2019/12/02	0	0.00	1	7.10	7.08	-1	5,470	-0.02%
2019/11/28	5	7.02	15.5	7.04	7.04	-10.5	5,477	-0.19%
2019/11/26	2	6.92	0	0.00	6.92	2	5,457	0.04%
2019/11/25	2	7.04	7	7.02	7.06	-5	5,383	-0.09%
2019/11/21	1	6.89	0	0.00	6.88	1	5,237	0.02%
2019/11/20	1	7.05	0	0.00	7.05	1	5,203	0.02%
2019/11/18	0	0.00	8	7.10	7.09	-8	5,228	-0.15%
2019/11/14	3	7.05	0	0.00	7.05	3	5,320	0.06%
2019/11/08	0.5	7.76	0	0.00	7.81	0.5	5,156	0.01%
2019/11/06	0	7.85	5	8.05	7.90	-5	5,130	-0.10%
2019/11/05	10	8.07	0	0.00	8.03	10	5,142	0.19%
2019/11/01	0.5	7.97	10	8.03	7.99	-9.5	5,071	-0.19%
2019/10/31	0	0.00	10	8.10	8.09	-10	5,003	-0.20%
2019/10/30	0	0.00	2	8.18	8.16	-2	4,977	-0.04%
2019/10/29	2	8.22	20	8.32	8.22	-18	4,954	-0.36%
2019/10/28	5	8.35	0	0.00	8.31	5	4,965	0.10%
2019/10/25	2	8.38	0	0.00	8.35	2	4,993	0.04%
2019/10/23	15	8.44	0	0.00	8.43	15	4,999	0.30%
2019/10/22	28	8.55	0	0.00	8.50	28	5,108	0.55%
2019/10/16	0	0.00	11	8.38	8.37	-11	5,477	-0.20%
2019/10/15	0	0.00	31	8.45	8.37	-31	5,473	-0.57%
2019/10/14	10	8.46	0	0.00	8.43	10	5,459	0.18%
2019/10/09	10	8.48	10	8.46	8.45	0	5,445	0.00%
2019/10/07	35	8.62	0	0.00	8.60	35	5,401	0.65%
2019/10/04	0	0.00	1	8.78	8.77	-1	5,300	-0.02%
2019/09/25	5	8.98	0	0.00	8.97	5	4,944	0.10%
2019/09/24	10	9.22	0	0.00	9.11	10	4,961	0.20%
2019/09/23	0	0.00	26	9.30	9.12	-26	4,952	-0.53%
2019/09/20	0	0.00	2	9.13	9.06	-2	4,881	-0.04%
2019/09/19	0	0.00	1.1	9.06	9.05	-1.1	4,885	-0.02%
2019/09/18	0	0.00	26	9.05	9.04	-26	4,849	-0.54%
2019/09/12	3	8.83	0	8.80	8.81	3	4,788	0.06%
2019/09/11	1	8.81	0	0.00	8.82	1	4,798	0.02%
2019/09/10	2	8.94	0	0.00	8.91	2	4,768	0.04%
2019/09/06	16.1	9.07	21	9.04	9.06	-4.9	4,769	-0.10%
2019/09/05	21	9.23	4	9.25	9.13	17	4,741	0.36%
2019/09/04	34	9.38	30.1	9.45	9.75	3.9	4,545	0.09%
2019/09/03	4	8.72	0	0.00	8.88	4	4,129	0.10%
2019/08/26	0	0.00	25	8.56	8.54	-25	4,071	-0.61%
2019/08/22	0	0.00	1	9.03	8.84	-1	4,254	-0.02%
2019/08/21	10	8.88	0	0.00	8.77	10	4,214	0.24%
2019/08/20	0	0.00	1	8.87	8.87	-1	4,209	-0.02%
2019/08/19	0	0.00	2	8.71	8.79	-2	4,153	-0.05%
2019/08/14	2	8.65	0	0.00	8.63	2	4,160	0.05%
2019/08/13	0	0.00	1.1	8.65	8.65	-1.1	4,231	-0.03%
2019/08/07	1	9.00	0	0.00	8.84	1	4,436	0.02%
2019/07/31	5	8.83	1	8.77	8.74	4	4,771	0.08%
2019/07/30	0	0.00	2	8.81	8.81	-2	4,797	-0.04%
2019/07/26	5	9.10	4	9.10	9.10	1	4,782	0.02%
2019/07/25	1	9.10	0	0.00	9.09	1	4,767	0.02%
2019/07/23	0	0.00	24	9.22	9.15	-24	4,775	-0.50%
2019/07/22	21	9.16	34	9.44	9.48	-13	4,604	-0.28%
2019/07/19	5	8.63	0	0.00	8.62	5	4,363	0.11%
2019/07/15	4	8.58	0	0.00	8.54	4	4,429	0.09%
2019/07/12	3	8.72	0	0.00	8.66	3	4,650	0.06%
2019/07/11	3	8.79	0	0.00	8.75	3	4,931	0.06%
2019/07/10	10	8.73	1	8.74	8.71	9	4,965	0.18%
2019/07/08	0	0.00	4	8.95	8.84	-4	5,048	-0.08%
2019/07/05	10	9.05	20	9.09	9.05	-10	5,071	-0.20%
2019/07/04	0	0.00	1	9.14	9.13	-1	5,165	-0.02%
2019/07/01	0	0.00	15	9.05	9.16	-15	5,399	-0.28%
2019/06/27	3	9.21	0	0.00	9.12	3	5,574	0.05%
2019/06/26	1	9.28	0	0.00	9.15	1	5,677	0.02%
2019/06/21	0	0.00	1	9.37	9.31	-1	6,000	-0.02%
2019/06/20	10	9.52	1	9.55	9.50	9	6,071	0.15%
2019/06/19	1	9.44	0	0.00	9.43	1	6,223	0.02%
2019/06/14	0.2	9.32	2	9.50	9.36	-1.8	6,767	-0.03%
2019/06/13	0	0.00	1	9.38	9.32	-1	7,083	-0.01%
2019/06/12	0	0.00	16	9.51	9.42	-16	7,553	-0.21%
2019/06/10	0	0.00	67	8.60	8.87	-67	7,951	-0.84%
2019/06/06	0	0.00	1	8.51	8.45	-1	8,026	-0.01%
2019/06/03	20	8.41	0	0.00	8.35	20	8,028	0.25%
2019/05/29	25	8.63	0	0.00	8.78	25	8,003	0.31%
2019/05/28	4	8.25	0	0.00	8.25	4	7,929	0.05%
2019/05/27	1	8.28	0	0.00	8.20	1	8,100	0.01%
2019/05/23	0	0.00	4	8.22	8.25	-4	8,466	-0.05%
2019/05/22	38	8.47	0	0.00	8.32	38	8,460	0.45%
2019/05/21	1	8.19	0	0.00	8.21	1	8,451	0.01%
2019/05/20	0	0.00	1	8.12	8.12	-1	8,475	-0.01%
2019/05/17	5	8.40	0	0.00	8.21	5	8,436	0.06%
2019/05/15	0	0.00	5	8.95	8.96	-5	8,373	-0.06%
2019/05/14	5	8.60	37.3	8.30	8.65	-32.3	8,346	-0.39%
2019/05/10	20	9.42	11	9.50	9.42	9	8,227	0.11%
2019/05/09	0	0.00	1	9.54	9.21	-1	8,185	-0.01%
2019/05/08	1	9.89	0.8	9.81	9.81	0.2	8,130	0.00%
2019/05/07	10	10.15	0	0.00	10.00	10	8,134	0.12%
2019/05/06	0	0.00	28	9.96	9.95	-28	8,155	-0.34%
2019/05/03	20.4	10.30	1	10.25	10.25	19.4	8,115	0.24%
2019/05/02	3	10.30	12.7	10.25	10.25	-9.7	8,147	-0.12%
2019/04/30	0	0.00	1.3	10.24	10.30	-1.3	8,193	-0.02%
2019/04/29	1	10.50	25	10.59	10.35	-24	8,233	-0.29%
2019/04/26	0	0.00	13	10.74	10.70	-13	8,187	-0.16%
2019/04/25	0	0.00	5	10.85	10.80	-5	8,320	-0.06%
2019/04/24	0	0.00	40	10.88	10.80	-40	8,451	-0.47%
2019/04/23	40	10.83	0	0.00	10.85	40	8,610	0.46%
2019/04/22	10	10.85	0	0.00	10.85	10	8,609	0.12%
2019/04/19	11	11.00	0	0.00	10.95	11	8,638	0.13%
2019/04/18	20	11.03	5	10.95	10.90	15	8,654	0.17%
2019/04/17	6	11.08	47	11.28	11.40	-41	8,525	-0.48%
2019/04/16	20	10.90	0	0.00	10.85	20	8,287	0.24%
2019/04/15	1	11.05	15	11.00	10.95	-14	8,364	-0.17%
2019/04/12	0	10.90	0	0.00	10.90	0	8,449	0.00%
2019/04/11	7	11.10	45	11.15	11.00	-38	8,713	-0.44%
2019/04/09	47	10.98	0	0.00	10.90	47	8,731	0.54%
2019/04/08	22	11.20	0	0.00	11.15	22	8,692	0.25%
2019/04/03	6	11.18	1	11.20	11.20	5	8,751	0.06%
2019/04/02	7	11.15	0	0.00	11.15	7	9,159	0.08%
2019/04/01	13	11.23	1	11.25	11.20	12	9,330	0.13%
2019/03/29	4	11.53	0	0.00	11.35	4	9,361	0.04%
2019/03/28	0	0.00	1	11.80	11.60	-1	9,774	-0.01%
2019/03/27	3	11.50	1	11.65	11.75	2	9,897	0.02%
2019/03/26	1	11.70	1	11.70	11.75	0	10,199	0.00%
2019/03/25	8	11.41	0	0.00	11.35	8	10,238	0.08%
2019/03/22	0	0.00	2	11.68	11.65	-2	10,313	-0.02%
2019/03/21	10	11.45	2	11.70	11.70	8	10,209	0.08%
2019/03/20	2	11.55	8	11.54	11.45	-6	10,182	-0.06%
2019/03/19	8	11.68	1	12.25	11.35	7	10,308	0.07%
2019/03/18	4	11.88	2	12.25	12.15	2	10,103	0.02%
2019/03/15	2	11.85	6	11.92	11.85	-4	9,940	-0.04%
2019/03/14	0	0.00	55	11.91	12.10	-55	9,624	-0.57%
2019/03/13	0	0.00	6	11.10	11.00	-6	9,429	-0.06%
2019/03/12	3	11.00	9	11.02	10.90	-6	9,433	-0.06%
2019/03/11	1	10.85	0	0.00	10.70	1	9,647	0.01%
2019/03/07	20	10.75	5	10.70	10.70	15	10,666	0.14%
2019/03/06	0	0.00	11	10.85	10.80	-11	11,110	-0.10%
2019/03/05	24	10.95	0	0.00	10.85	24	11,253	0.21%
2019/03/04	1	11.00	0	0.00	10.85	1	11,267	0.01%
2019/02/27	10	10.90	0	0.00	11.10	10	11,263	0.09%
2019/02/26	0	0.00	21	11.20	11.10	-21	11,271	-0.19%
2019/02/25	0	0.00	23	11.62	11.65	-23	11,171	-0.21%
2019/02/21	0	0.00	1	10.85	10.85	-1	10,874	-0.01%
2019/02/20	1	10.95	0	0.00	10.75	1	10,930	0.01%
2019/02/19	1	10.95	20	10.90	10.85	-19	11,044	-0.17%
2019/02/15	12	10.75	0	0.00	10.65	12	11,517	0.10%
2019/02/14	0	0.00	2	10.85	10.85	-2	11,661	-0.02%
2019/02/13	2	10.98	10	10.90	10.85	-8	11,747	-0.07%
2019/02/11	1	10.65	0	0.00	10.65	1	12,249	0.01%
2019/01/30	20	10.78	4	10.79	10.80	16	12,630	0.13%
2019/01/29	15	10.80	0	0.00	10.75	15	13,013	0.12%
2019/01/28	10	10.90	0	0.00	10.90	10	13,062	0.08%
2019/01/24	20	11.00	0	0.00	10.95	20	13,388	0.15%
2019/01/23	1	10.90	0	0.00	10.95	1	13,555	0.01%
2019/01/22	1	10.95	0	0.00	10.90	1	13,619	0.01%
2019/01/21	5	11.25	9	11.10	11.10	-4	13,753	-0.03%
2019/01/18	0	0.00	5	11.25	11.25	-5	13,840	-0.04%
2019/01/17	3	11.30	0	0.00	11.20	3	13,909	0.02%
2019/01/16	1	11.70	28	11.83	11.70	-27	13,811	-0.20%
2019/01/15	3	11.40	1	11.45	11.70	2	13,742	0.01%
2019/01/14	11	11.21	0	0.00	11.30	11	13,671	0.08%
2019/01/10	0	0.00	3	11.45	11.40	-3	13,861	-0.02%
2019/01/09	0	11.40	21	11.46	11.45	-21	14,065	-0.15%
2019/01/08	0	0.00	7	11.41	11.40	-7	14,378	-0.05%
2019/01/07	3	11.40	0	0.00	11.45	3	14,692	0.02%
2019/01/04	30	11.13	2	11.20	11.20	28	14,968	0.19%
2019/01/03	22	11.78	25	11.59	11.50	-3	15,096	-0.02%
2019/01/02	0	0.00	1	11.15	11.25	-1	15,083	-0.01%
2018/12/28	5	10.95	0	0.00	10.80	5	15,416	0.03%
2018/12/27	11	10.72	0	0.00	10.80	11	15,929	0.07%
2018/12/26	18	10.88	0	0.00	10.70	18	16,006	0.11%
2018/12/25	7	10.66	0	0.00	10.70	7	15,982	0.04%
2018/12/24	5	11.69	0	0.00	11.70	5	15,587	0.03%
2018/12/22	0	0.00	0.8	12.05	12.05	-0.8	15,417	-0.01%
2018/12/21	7	12.31	0	0.00	12.45	7	15,434	0.05%
2018/12/20	0	0.00	3	12.15	12.30	-3	15,074	-0.02%
2018/12/19	20	12.25	0	0.00	12.30	20	14,853	0.13%
2018/12/18	5	11.59	0	0.00	11.65	5	14,716	0.03%
2018/12/13	0	0.00	7	11.90	11.85	-7	15,531	-0.05%
2018/12/11	0	0.00	3	11.60	11.65	-3	15,938	-0.02%
2018/12/10	3	12.15	0	0.00	11.80	3	16,218	0.02%
2018/12/06	0	0.00	10	11.40	11.40	-10	16,499	-0.06%
2018/12/05	2	12.15	0	0.00	12.40	2	16,454	0.01%
2018/12/04	6	12.98	7	12.61	12.65	-1	16,390	-0.01%
2018/12/03	0	0.00	20.1	12.70	12.60	-20.1	16,245	-0.12%
2018/11/30	26.1	12.01	35.4	12.16	12.45	-9.3	16,311	-0.06%
2018/11/29	2	11.00	11	11.06	11.75	-9	15,856	-0.06%
2018/11/28	15	10.52	25	10.77	10.70	-10	15,709	-0.06%
2018/11/27	0	0.00	3	10.25	10.25	-3	16,016	-0.02%
2018/11/26	10	10.20	10	10.30	10.20	0	16,448	0.00%
2018/11/23	10	10.20	1	10.15	10.15	9	16,740	0.05%
2018/11/22	16	10.43	0	0.00	10.35	16	17,149	0.09%
2018/11/21	2	10.60	0	0.00	10.65	2	17,804	0.01%
2018/11/20	5	10.65	0	0.00	10.65	5	18,116	0.03%
2018/11/16	0	0.00	1	10.85	10.85	-1	19,036	-0.01%
2018/11/15	1.3	10.94	8.5	10.90	10.90	-7.2	19,319	-0.04%
2018/11/14	1	11.20	1.1	11.00	11.00	-0.1	19,378	0.00%
2018/11/13	3	10.00	0	0.00	10.65	3	19,154	0.02%
2018/11/09	12	11.05	0	0.00	10.65	12	19,305	0.06%
2018/11/08	7	11.16	1	10.90	11.00	6	19,167	0.03%
2018/11/07	8	11.03	1	11.15	11.00	7	19,126	0.04%
2018/11/06	0	0.00	3	10.45	10.75	-3	18,968	-0.02%
2018/11/05	3	10.00	2	10.10	10.05	1	18,809	0.01%
2018/11/02	1	10.45	2	10.00	10.00	-1	18,887	-0.01%
2018/11/01	1	10.30	0	0.00	10.25	1	18,971	0.01%
2018/10/31	0	0.00	1	9.90	9.90	-1	19,004	-0.01%
2018/10/30	0	0.00	1	9.01	9.00	-1	19,032	-0.01%
2018/10/29	0	0.00	2	8.91	8.81	-2	19,145	-0.01%
2018/10/26	0	0.00	6	9.58	9.22	-6	19,314	-0.03%
2018/10/25	0	0.00	13	9.55	9.60	-13	19,799	-0.07%
2018/10/23	1	10.20	0	0.00	10.25	1	20,632	0.00%
2018/10/19	0	0.00	15	10.20	10.75	-15	21,499	-0.07%
2018/10/18	0.4	10.60	1	10.70	10.60	-0.6	22,055	0.00%
2018/10/17	10	11.30	0.1	10.60	10.55	9.9	22,715	0.04%
2018/10/16	7	10.80	0	0.00	11.00	7	22,987	0.03%
2018/10/15	12	10.54	0	0.00	10.50	12	23,722	0.05%
2018/10/12	1	9.71	10	9.80	10.45	-9	23,974	-0.04%
2018/10/11	13.1	9.50	15	9.51	9.50	-1.9	23,797	-0.01%
2018/10/08	6	10.62	0	0.00	10.25	6	24,133	0.02%
2018/10/05	2.7	11.26	0	0.00	11.25	2.7	24,601	0.01%
2018/10/04	2	12.35	0	0.00	12.50	2	24,529	0.01%
2018/10/03	0	0.00	10	12.90	12.95	-10	24,981	-0.04%
2018/10/02	6.1	13.35	4	13.36	13.35	2.1	25,311	0.01%
2018/09/28	1	14.05	12.4	13.99	13.70	-11.4	26,936	-0.04%
2018/09/27	14	13.77	0	0.00	13.55	14	28,547	0.05%
2018/09/26	10	14.35	13.8	14.52	14.35	-3.8	29,047	-0.01%
2018/09/25	18	14.49	10.6	14.41	14.50	7.4	30,335	0.02%
2018/09/21	14	14.02	44.7	15.03	14.90	-30.7	31,472	-0.10%
2018/09/20	4.8	13.04	24	13.28	13.90	-19.2	31,397	-0.06%
2018/09/19	22	12.54	12.3	12.70	12.65	9.7	31,418	0.03%
2018/09/18	12.5	12.88	2.7	12.53	12.55	9.8	31,458	0.03%
2018/09/17	44.3	13.44	0	0.00	13.35	44.3	31,507	0.14%
2018/09/05	3	11.08	0	0.00	10.75	3	31,617	0.01%
2018/09/04	0	0.00	10	10.65	10.75	-10	31,469	-0.03%
2018/09/03	21	10.70	7	10.41	10.40	14	31,613	0.04%
2018/08/31	17	11.29	6	11.32	11.30	11	31,930	0.03%
2018/08/30	8	11.15	0	0.00	11.15	8	32,542	0.02%
2018/08/29	4	11.10	0	0.00	11.15	4	32,869	0.01%
2018/08/28	9	11.19	30	11.28	11.25	-21	34,606	-0.06%
2018/08/27	10	10.75	0	0.00	10.90	10	35,662	0.03%
2018/08/24	10	10.85	0	0.00	10.85	10	37,687	0.03%
2018/08/23	2	11.25	0	0.00	10.95	2	38,272	0.01%
2018/08/22	6	10.89	4.7	11.31	11.40	1.3	39,131	0.00%
2018/08/21	5	10.70	14	10.54	10.40	-9	39,321	-0.02%
2018/08/20	20	10.88	4	10.85	11.00	16	39,785	0.04%
2018/08/17	16	11.51	35	11.58	11.40	-19	39,693	-0.05%
2018/08/16	5	10.11	1	10.55	10.55	4	39,336	0.01%
2018/08/15	20	9.72	24	9.50	9.60	-4	39,603	-0.01%
2018/08/14	5	10.03	5	9.72	10.35	0	40,513	0.00%
2018/08/13	7	10.83	4	10.80	10.80	3	40,113	0.01%
2018/08/10	16	12.80	20	12.45	12.00	-4	39,972	-0.01%
2018/08/08	2	13.05	0	0.00	13.10	2	41,338	0.00%
2018/08/07	21	13.00	6	12.85	12.90	15	41,468	0.04%
2018/08/06	8	13.53	0	0.00	13.45	8	41,792	0.02%
2018/08/03	15	13.84	0	0.00	13.90	15	43,269	0.03%
2018/08/02	18	14.74	13	14.05	14.05	5	45,013	0.01%
2018/08/01	2	15.00	8	14.98	15.10	-6	45,817	-0.01%
2018/07/31	1	14.30	0	0.00	14.70	1	45,991	0.00%
2018/07/30	1	14.70	0	0.00	14.65	1	45,896	0.00%
2018/07/27	0	0.00	14	15.10	15.20	-14	45,824	-0.03%
2018/07/26	12	14.69	10	14.55	14.60	2	45,953	0.00%
2018/07/25	3	14.85	2	15.20	14.85	1	46,184	0.00%
2018/07/24	4	15.21	26	15.08	15.00	-22	46,211	-0.05%
2018/07/23	16	14.96	5	15.00	14.90	11	46,029	0.02%
2018/07/20	2	14.80	0.1	14.35	14.45	1.9	46,309	0.00%
2018/07/19	4	15.61	0	0.00	15.40	4	46,882	0.01%
2018/07/18	7	14.92	17	15.03	14.90	-10	46,468	-0.02%
2018/07/17	1	15.90	13	15.45	15.50	-12	46,123	-0.03%
2018/07/16	30	16.63	0	0.00	16.15	30	45,621	0.07%
2018/07/13	0	0.00	17	16.40	16.75	-17	45,003	-0.04%
2018/07/12	6	15.70	0	0.00	15.60	6	44,392	0.01%
2018/07/11	93	15.65	13	15.24	15.55	80	44,173	0.18%
2018/07/10	6	13.89	17.1	14.66	15.05	-11.1	43,593	-0.03%
2018/07/09	10	13.95	3	13.70	13.70	7	43,706	0.02%
2018/07/06	6	13.67	27	13.78	13.95	-21	44,429	-0.05%
2018/07/05	12	14.08	12	14.08	13.85	0	44,616	0.00%
2018/07/04	10	13.06	12	13.57	14.35	-2	44,216	0.00%
2018/07/03	22	14.02	6.8	14.08	13.65	15.2	43,329	0.03%
2018/07/02	37	13.83	12	13.90	13.70	25	42,882	0.06%
2018/06/29	20	14.75	0	0.00	14.65	20	42,332	0.05%
2018/06/28	14	14.95	6	14.76	15.00	8	41,940	0.02%
2018/06/27	30.1	14.95	18	15.36	14.55	12.1	41,426	0.03%
2018/06/26	15	14.48	18	14.71	15.05	-3	40,386	-0.01%
2018/06/25	25.5	14.70	5	14.85	14.60	20.5	38,673	0.05%
2018/06/22	66	16.39	1	16.65	16.20	65	38,095	0.17%
2018/06/21	94	18.59	0	0.00	17.95	94	36,866	0.25%
2018/06/19	0	0.00	8	18.00	18.45	-8	36,024	-0.02%
2018/06/15	0	0.00	0.3	17.45	17.70	-0.3	36,071	0.00%
2018/06/11	2	17.85	0	0.00	17.75	2	34,863	0.01%
2018/06/08	0	0.00	107.7	16.09	17.10	-107.7	34,505	-0.31%	大賣/鉅額交易
2018/06/07	0	0.00	25	17.12	16.45	-25	33,747	-0.07%
2018/06/06	1.1	19.26	15	18.40	18.25	-13.9	32,935	-0.04%
2018/06/05	37	19.37	23.6	19.58	19.45	13.4	32,562	0.04%
2018/06/04	4	17.34	16.4	17.17	17.90	-12.4	30,655	-0.04%
2018/06/01	18	15.63	59.1	15.73	16.30	-41.1	29,250	-0.14%
2018/05/31	8	14.95	1	15.40	15.40	7	27,078	0.03%
2018/05/30	40	13.43	56	13.61	14.00	-16	26,186	-0.06%
2018/05/29	57	12.36	0	0.00	12.75	57	24,891	0.23%
2018/05/28	27	11.98	11	11.95	12.10	16	24,318	0.07%
2018/05/25	3	11.35	8	11.20	11.00	-5	23,627	-0.02%
2018/05/24	20	11.40	14	11.37	11.30	6	23,314	0.03%
2018/05/23	2	11.70	27.8	11.44	11.55	-25.8	23,091	-0.11%
2018/05/22	18	11.46	187.8	11.52	11.55	-169.8	22,704	-0.75%	大賣/鉅額交易
2018/05/21	0	0.00	9	10.48	10.50	-9	21,639	-0.04%
2018/05/18	3	9.57	7.9	9.52	9.56	-4.9	21,408	-0.02%
2018/05/17	10	9.29	21	9.34	9.70	-11	21,214	-0.05%
2018/05/16	43	9.49	38.5	9.22	9.08	4.5	20,677	0.02%
2018/05/15	4	9.60	0	0.00	9.60	4	19,619	0.02%
2018/05/14	0	0.00	10.3	8.73	8.73	-10.3	19,636	-0.05%
2018/05/11	30	7.84	48.8	7.80	7.94	-18.8	19,100	-0.10%
2018/05/10	10	7.22	186	7.20	7.22	-176	17,537	-1.00%	大賣/鉅額交易
2018/05/09	0	0.00	101	6.46	6.57	-101	15,601	-0.65%	大賣/鉅額交易
2018/05/08	0	0.00	40	6.20	6.20	-40	14,885	-0.27%
2018/05/04	12	5.86	0	0.00	5.68	12	15,197	0.08%
2018/05/03	12	5.52	91	5.57	5.78	-79	15,859	-0.50%
2018/05/02	17	5.49	11	5.47	5.58	6	16,669	0.04%
2018/04/30	16	5.94	3	6.00	5.90	13	16,954	0.08%
2018/04/27	10	5.93	3	6.00	5.99	7	17,174	0.04%
2018/04/26	68	6.09	0	0.00	5.96	68	17,098	0.40%
2018/04/25	0	0.00	107.4	6.26	6.34	-107.4	16,215	-0.66%	大賣/鉅額交易
2018/04/24	0	0.00	13	5.73	5.77	-13	15,208	-0.09%
2018/04/23	20	5.68	20	5.72	5.75	0	15,086	0.00%
2018/04/18	0	0.00	0.1	5.74	5.79	-0.1	14,791	0.00%
2018/04/17	42	5.73	60	5.66	5.57	-18	14,606	-0.12%
2018/04/16	10	5.68	21	6.00	6.00	-11	14,288	-0.08%
2018/04/13	63	5.89	40	6.05	5.77	23	13,710	0.17%
2018/04/12	0	0.00	22	6.06	6.01	-22	12,983	-0.17%
2018/04/11	40	5.82	11	5.80	5.84	29	12,051	0.24%
2018/04/03	10	5.26	0	0.00	5.33	10	11,452	0.09%
2018/03/31	0	0.00	10	5.40	5.41	-10	11,331	-0.09%
2018/03/29	12	5.41	0	0.00	5.40	12	11,222	0.11%
2018/03/28	2	5.55	0	0.00	5.55	2	11,064	0.02%
2018/03/26	5	5.66	5	5.64	5.65	0	10,876	0.00%
2018/03/23	47	5.74	11	5.62	5.75	36	10,692	0.34%
2018/03/22	10	6.00	11	5.84	5.91	-1	10,371	-0.01%
2018/03/21	10	5.82	0	0.00	5.72	10	9,677	0.10%
2018/03/20	0	0.00	2	5.26	5.32	-2	9,235	-0.02%
2018/03/19	0	0.00	0	5.16	5.19	0	9,088	0.00%
2018/03/14	10	5.23	0	0.00	5.22	10	9,020	0.11%
2018/03/13	0	0.00	10.9	5.27	5.26	-10.9	9,046	-0.12%
2018/03/09	0	0.00	3	5.31	5.32	-3	9,016	-0.03%
2018/03/08	0	0.00	2	5.27	5.23	-2	8,940	-0.02%
2018/03/07	7	5.31	0	0.00	5.23	7	8,911	0.08%
2018/03/01	0	0.00	3	5.15	5.21	-3	8,826	-0.03%
2018/02/22	5	5.36	0	0.00	5.38	5	8,451	0.06%
2018/02/07	0	0.00	5	5.07	4.93	-5	7,901	-0.06%
2018/01/31	0	0.00	10	5.73	5.60	-10	7,280	-0.14%
2018/01/30	0	0.00	5	5.75	5.54	-5	6,919	-0.07%
2018/01/29	0	0.00	4.7	5.89	5.90	-4.7	6,446	-0.07%
2018/01/26	31	5.80	3	5.70	5.91	28	6,108	0.46%
2018/01/25	21	5.77	38.7	5.78	5.65	-17.7	5,247	-0.34%
2018/01/24	20	5.75	2	5.73	5.77	18	4,060	0.44%
2018/01/23	22	5.23	0	0.00	5.25	22	3,311	0.66%
2018/01/19	0	0.00	0.4	4.65	4.68	-0.4	2,766	-0.01%
2018/01/18	0	0.00	2	4.72	4.72	-2	2,728	-0.07%
2018/01/04	0	0.00	3	4.69	4.70	-3	2,749	-0.11%