錸德 (2349)-台新-松江券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.42
漲跌
▲0.76
漲幅
+9.92%
成交量
15,286張
產業
上市光電類股▲1.90%
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	7.90	0	0.00	8.42	0.1	1,550	0.00%
2024/05/13	2	7.55	0	0.00	7.66	2	1,259	0.16%
2024/04/30	0	0.00	1	7.63	7.63	-1	1,143	-0.09%
2024/04/29	0	0.00	2	7.72	7.72	-2	1,132	-0.18%
2024/04/26	2.1	7.69	0	0.00	7.78	2.1	1,095	0.19%
2024/04/22	0	7.30	0	0.00	7.29	0	1,004	0.00%
2024/04/18	0	7.41	0	0.00	7.37	0	964	0.00%
2024/04/03	0.4	7.68	0	0.00	7.72	0.4	889	0.05%
2024/03/12	0.1	8.00	0	0.00	8.06	0.1	924	0.01%
2024/03/04	8	7.88	0	0.00	7.90	8	1,044	0.77%
2024/02/26	0	0.00	0	7.88	7.83	0	1,016	0.00%
2024/02/19	5	8.06	1	8.02	8.05	4	1,034	0.39%
2023/12/26	0	0.00	1	8.13	8.13	-1	1,023	-0.10%
2023/12/25	0	0.00	1	8.10	8.10	-1	1,018	-0.10%
2023/12/06	0	0.00	1	8.56	8.67	-1	911	-0.11%
2023/12/05	1.1	8.41	0	0.00	8.41	1.1	789	0.13%
2023/12/01	1	8.28	0	0.00	8.29	1	748	0.13%
2023/11/20	1	8.17	0	0.00	8.21	1	724	0.14%
2023/11/16	0	0.00	1	8.10	8.09	-1	719	-0.14%
2023/11/14	0	0.00	1	8.03	8.03	-1	701	-0.14%
2023/11/06	0.1	8.15	0	0.00	8.18	0.1	773	0.01%
2023/10/26	0	0.00	1	7.98	7.99	-1	880	-0.11%
2023/09/05	0.1	8.58	0	0.00	8.65	0.1	1,806	0.00%
2023/07/07	6	9.41	0	0.00	9.37	6	2,872	0.21%
2023/06/26	1	10.00	0	0.00	10.05	1	3,048	0.03%
2023/06/14	0	0.00	0.1	9.73	9.75	-0.1	2,829	-0.01%
2023/06/09	0	0.00	1	10.00	9.99	-1	2,770	-0.04%
2023/06/07	1	10.10	0	0.00	10.00	1	2,748	0.04%
2023/06/02	0	0.00	1	9.91	9.91	-1	2,525	-0.04%
2023/05/25	1	9.74	0	0.00	9.83	1	2,076	0.05%
2023/05/19	0	9.12	0	0.00	9.09	0	1,977	0.00%
2023/04/10	0	0.00	0.1	9.50	9.34	-0.1	1,649	-0.01%
2023/04/06	0	8.90	2	8.79	8.88	-2	1,509	-0.13%
2023/03/28	0	0.00	2	8.88	8.92	-2	1,436	-0.14%
2023/03/27	0	0.00	2	9.03	9.09	-2	1,386	-0.14%
2023/03/17	0	0.00	1	8.15	8.13	-1	1,285	-0.08%
2023/03/13	6	8.63	0	0.00	8.62	6	1,362	0.44%
2023/02/21	0	0.00	10.1	8.83	8.71	-10.1	1,325	-0.76%
2023/02/20	10	8.56	0	0.00	8.90	10	1,293	0.77%
2022/12/23	1	7.78	0	0.00	7.84	1	1,068	0.09%
2022/12/22	0	0.00	1	7.79	7.88	-1	1,075	-0.09%
2022/12/20	1	7.83	0	0.00	7.81	1	1,071	0.09%
2022/12/16	1	7.90	0	0.00	7.90	1	1,088	0.09%
2022/12/15	0	0.00	32	8.09	8.06	-32	1,071	-2.99%
2022/12/09	28	8.16	4	8.17	8.16	24	1,105	2.17%
2022/12/06	0	0.00	6	8.09	7.96	-6	996	-0.60%
2022/12/02	6	7.85	0	0.00	7.90	6	969	0.62%
2022/12/01	4	8.13	0	0.00	8.10	4	929	0.43%
2022/11/01	0.1	7.18	0	0.00	7.19	0.1	1,260	0.01%
2022/10/26	10	7.00	0	0.00	7.03	10	1,288	0.78%
2022/10/24	0	0.00	0.7	7.72	7.07	-0.7	1,289	-0.05%
2022/10/19	0	0.00	20	7.12	7.06	-20	1,293	-1.55%
2022/10/12	0	0.00	0.9	7.28	7.28	-0.9	1,291	-0.07%
2022/10/05	0	0.00	1	7.51	7.51	-1	1,316	-0.08%
2022/09/26	10	7.98	0	0.00	7.88	10	1,392	0.72%
2022/09/08	0.1	8.09	0	0.00	8.15	0.1	1,426	0.01%
2022/09/07	0	0.00	8	7.99	7.98	-8	1,444	-0.55%
2022/08/16	0	0.00	0.3	8.60	8.71	-0.3	1,258	-0.02%
2022/08/15	0	0.00	5	8.32	8.32	-5	1,145	-0.44%
2022/08/12	0	0.00	2	7.50	7.57	-2	1,059	-0.19%
2022/08/02	14	7.35	0	0.00	7.31	14	1,065	1.31%
2022/07/07	0.2	7.35	0	0.00	7.37	0.2	1,127	0.01%
2022/06/21	1	8.01	0	0.00	8.20	1	1,075	0.09%
2022/06/14	7	8.57	0	0.00	8.79	7	1,059	0.66%
2022/04/29	4	8.89	0	0.00	8.95	4	1,823	0.22%
2022/04/27	0	0.00	1	8.86	8.86	-1	2,054	-0.05%
2022/03/29	0	9.16	0	0.00	9.13	0	5,603	0.00%
2022/03/21	0	9.25	0	0.00	9.28	0	5,812	0.00%
2022/03/07	2	9.20	0	0.00	9.17	2	6,471	0.03%
2022/02/24	0	0.00	20	9.35	9.43	-20	6,670	-0.30%
2022/01/19	2	10.05	1	10.20	10.05	1	6,359	0.02%
2022/01/17	0.1	10.10	1	10.10	10.05	-0.9	6,218	-0.01%
2022/01/10	0	0.00	2	10.70	10.60	-2	5,829	-0.03%
2022/01/07	21	10.99	20	10.60	10.60	1	5,747	0.02%
2022/01/06	1	10.95	0	0.00	11.00	1	5,605	0.02%
2022/01/05	40.1	11.25	56	11.33	11.25	-16	5,463	-0.29%
2022/01/04	39	11.30	6	11.35	11.65	33	5,238	0.63%
2022/01/03	28.2	11.38	1	11.25	11.40	27.2	4,828	0.56%
2021/12/30	21	11.75	0.1	11.90	11.75	20.9	4,470	0.47%
2021/12/29	0	0.00	6	11.21	11.25	-6	3,769	-0.16%
2021/12/28	1	10.45	0	0.00	10.25	1	3,205	0.03%
2021/12/27	0	0.00	20	10.00	10.25	-20	3,139	-0.64%
2021/12/22	0	0.00	2	9.85	9.90	-2	2,868	-0.07%
2021/12/17	1	9.45	0	0.00	9.50	1	2,775	0.04%
2021/12/15	0.1	9.54	0	0.00	9.45	0.1	2,712	0.00%
2021/12/14	1	9.65	0	0.00	9.42	1	2,690	0.04%
2021/12/13	20	9.89	0	0.00	9.82	20	2,609	0.77%
2021/12/10	0	0.00	0.1	9.90	9.93	-0.1	2,513	0.00%
2021/12/09	0	0.00	1	9.76	10.15	-1	2,274	-0.04%
2021/12/08	1	9.27	0	0.00	9.26	1	2,023	0.05%
2021/11/30	1	9.17	0	0.00	8.90	1	1,968	0.05%
2021/11/25	1	9.44	0	0.00	9.44	1	1,770	0.06%
2021/11/16	0	0.00	4	9.58	9.56	-4	1,793	-0.22%
2021/11/09	2	9.94	0	0.00	9.82	2	1,908	0.10%
2021/11/01	0	0.00	10	9.78	9.76	-10	3,043	-0.33%
2021/10/29	10	9.85	0	0.00	9.78	10	3,046	0.33%
2021/10/04	0	0.00	4	9.18	9.15	-4	3,397	-0.12%
2021/09/27	0	0.00	0.3	9.65	9.71	-0.3	3,672	-0.01%
2021/09/01	0	0.00	0.3	9.75	9.83	-0.3	4,023	-0.01%
2021/08/30	0.6	9.61	5	9.65	9.64	-4.4	4,050	-0.11%
2021/08/12	0.1	10.10	0	0.00	10.15	0.1	4,177	0.00%
2021/08/09	0	0.00	1	12.00	11.50	-1	4,094	-0.02%
2021/08/06	0	0.00	2	11.40	11.40	-2	3,679	-0.05%
2021/08/05	0	0.00	0.2	10.40	10.40	-0.2	3,635	-0.01%
2021/07/27	0	0.00	1	9.82	9.78	-1	4,183	-0.02%
2021/07/21	0.1	9.58	0.2	9.86	9.58	-0.1	4,589	0.00%
2021/07/15	0	0.00	0.9	9.91	9.94	-0.9	6,101	-0.02%
2021/07/14	0.1	9.68	1.2	9.69	9.72	-1.1	6,521	-0.02%
2021/07/06	0	0.00	0.2	9.96	9.96	-0.2	7,140	0.00%
2021/07/02	0.1	9.90	0	0.00	9.90	0.1	7,364	0.00%
2021/06/30	5	9.18	0	0.00	9.24	5	7,216	0.07%
2021/06/22	0	0.00	3	9.39	9.32	-3	7,680	-0.04%
2021/06/21	3	9.33	0	0.00	9.31	3	7,686	0.04%
2021/05/18	0	0.00	0.6	8.81	9.04	-0.6	7,769	-0.01%
2021/05/10	0	0.00	0.4	11.30	11.20	-0.4	7,096	-0.01%
2021/05/07	0	0.00	79.6	11.06	11.25	-79.6	7,074	-1.13%
2021/05/04	0	0.00	1	11.80	11.15	-1	6,914	-0.01%
2021/05/03	5	12.20	2	12.40	11.95	3	6,757	0.04%
2021/04/29	3	12.53	5.2	12.51	12.45	-2.2	6,688	-0.03%
2021/04/28	6	12.54	1	12.45	12.80	5	6,581	0.08%
2021/04/27	1	12.60	0	0.00	12.60	1	6,603	0.02%
2021/04/26	4	12.75	20	12.73	12.80	-16	6,606	-0.24%
2021/04/23	0	0.00	30	12.25	12.20	-30	6,475	-0.46%
2021/04/22	8	12.43	5	12.35	12.10	3	6,339	0.05%
2021/04/21	58.3	13.48	21	13.48	13.35	37.3	5,837	0.64%
2021/04/20	1	12.35	0.8	11.75	12.90	0.2	5,116	0.00%
2021/04/19	0	0.00	3	11.75	11.75	-3	4,727	-0.06%
2021/04/16	20	11.28	4	11.28	11.35	16	4,570	0.35%
2021/04/12	2	11.15	0	0.00	11.20	2	4,375	0.05%
2021/04/09	17	11.00	1	10.95	11.00	16	4,303	0.37%
2021/04/08	1	11.30	6	11.02	11.20	-5	4,228	-0.12%
2021/04/07	0	0.00	6	10.85	10.90	-6	4,120	-0.15%
2021/03/31	0	0.00	5	10.75	10.50	-5	4,142	-0.12%
2021/03/30	10	10.73	0	0.00	10.75	10	4,362	0.23%
2021/03/23	23	10.40	0	0.00	10.30	23	4,220	0.54%
2021/03/10	0	0.00	0.7	10.05	10.15	-0.7	5,905	-0.01%
2021/03/02	0	0.00	3	10.45	10.20	-3	7,054	-0.04%
2021/02/25	0	0.00	6	10.52	10.55	-6	7,266	-0.08%
2021/02/05	9	9.96	0	0.00	9.91	9	7,387	0.12%
2021/01/22	0	0.00	100	10.25	10.60	-100	7,455	-1.34%
2021/01/14	1	10.60	0	0.00	10.50	1	7,375	0.01%
2021/01/12	2	10.35	0	0.00	10.35	2	7,503	0.03%
2021/01/06	0	0.00	3	10.65	10.60	-3	8,144	-0.04%
2021/01/04	3	11.00	0	0.00	10.90	3	8,296	0.04%
2020/12/31	1	10.90	0	0.00	10.90	1	8,498	0.01%
2020/12/25	1	11.40	0	0.00	11.35	1	8,937	0.01%
2020/12/22	0	0.00	2	10.90	10.65	-2	8,902	-0.02%
2020/12/17	2	10.70	0	0.00	10.75	2	9,370	0.02%
2020/12/11	0	0.00	0.1	10.85	10.90	-0.1	9,948	0.00%
2020/12/10	0	0.00	2	11.50	11.45	-2	10,159	-0.02%
2020/12/08	5	11.90	0	0.00	11.95	5	11,314	0.04%
2020/12/07	0	0.00	0.5	11.70	12.30	-0.5	11,057	0.00%
2020/12/03	0	0.00	4	11.35	11.25	-4	10,447	-0.04%
2020/11/26	0	0.00	0.5	11.10	11.20	-0.5	10,322	-0.01%
2020/11/25	0	0.00	1	11.20	11.15	-1	10,155	-0.01%
2020/11/18	4	10.60	0	0.00	10.60	4	10,504	0.04%
2020/10/30	0	0.00	0.4	10.60	10.40	-0.4	12,130	0.00%
2020/10/29	0	0.00	0.4	10.50	10.50	-0.4	12,205	0.00%
2020/10/26	0	0.00	1	10.75	10.50	-1	12,347	-0.01%
2020/10/23	0.4	10.75	0	0.00	10.80	0.4	12,336	0.00%
2020/10/21	1.1	11.10	0	0.00	11.10	1.1	12,432	0.01%
2020/10/20	0	0.00	23	11.67	11.55	-23	12,409	-0.19%
2020/10/19	13	12.00	30	11.85	11.75	-17	12,444	-0.14%
2020/10/16	35	11.36	5	11.50	11.70	30	12,426	0.24%
2020/10/15	10	11.30	5	10.35	11.35	5	12,199	0.04%
2020/10/14	5	10.43	0.4	10.30	10.35	4.6	12,315	0.04%
2020/10/12	0	0.00	2.2	10.85	10.80	-2.2	13,172	-0.02%
2020/09/28	0	0.00	34	5.56	5.53	-34	13,380	-0.25%
2020/09/18	1	6.15	0	0.00	6.11	1	13,122	0.01%
2020/09/17	16	6.26	0	0.00	6.18	16	13,170	0.12%
2020/09/16	10	6.28	0	0.00	6.29	10	13,261	0.08%
2020/09/15	0	0.00	1	6.24	6.36	-1	13,174	-0.01%
2020/09/14	0	0.00	1	6.35	6.35	-1	12,959	-0.01%
2020/09/11	20	6.41	20	6.46	6.43	0	12,898	0.00%
2020/09/10	16.4	6.45	0	0.00	6.42	16.4	12,756	0.13%
2020/09/07	10	6.60	22	6.59	6.54	-12	12,413	-0.10%
2020/09/04	26	6.49	1	6.52	6.51	25	12,147	0.21%
2020/09/03	18	6.62	8.1	6.54	6.69	9.9	11,812	0.08%
2020/09/02	5	6.04	0	0.00	6.18	5	10,890	0.05%
2020/09/01	0	0.00	4	6.00	6.01	-4	10,833	-0.04%
2020/08/31	0	0.00	1	5.88	5.87	-1	10,824	-0.01%
2020/08/28	10	6.01	0	0.00	5.92	10	10,883	0.09%
2020/08/27	5	6.10	0	0.00	6.12	5	10,860	0.05%
2020/08/26	0	0.00	36	5.89	5.89	-36	10,522	-0.34%
2020/08/25	0	0.00	22	5.86	5.85	-22	10,518	-0.21%
2020/08/24	0	0.00	1	5.70	5.69	-1	10,517	-0.01%
2020/08/20	0	0.00	18	5.61	5.55	-18	10,736	-0.17%
2020/08/17	10	6.01	0	0.00	6.07	10	10,739	0.09%
2020/08/14	2	6.09	1	5.90	6.04	1	10,833	0.01%
2020/08/11	6	6.20	0	0.00	5.94	6	12,223	0.05%
2020/08/10	1	5.85	2	5.89	6.13	-1	11,838	-0.01%
2020/08/07	1	5.56	0	0.00	5.58	1	11,704	0.01%
2020/07/30	0	0.00	3	5.43	5.45	-3	12,845	-0.02%
2020/07/24	3	5.38	0	0.00	5.39	3	12,716	0.02%
2020/07/20	0	0.00	1	5.42	5.45	-1	12,522	-0.01%
2020/07/14	0	0.00	5	5.75	5.77	-5	12,309	-0.04%
2020/07/10	0	0.00	1	5.97	5.90	-1	12,102	-0.01%
2020/07/09	0	0.00	1	5.83	5.77	-1	11,802	-0.01%
2020/07/08	6	6.02	2	6.33	6.12	4	11,498	0.03%
2020/07/07	0	0.00	20	5.37	5.84	-20	10,895	-0.18%
2020/07/03	1	5.20	0	0.00	5.23	1	10,535	0.01%
2020/07/01	0	0.00	5	5.28	5.30	-5	10,472	-0.05%
2020/06/30	5	5.10	1	5.20	5.24	4	10,311	0.04%
2020/06/19	0	0.00	5	5.53	5.42	-5	9,571	-0.05%
2020/06/18	0	0.00	1	5.50	5.50	-1	9,572	-0.01%
2020/06/16	0	0.00	5	5.55	5.54	-5	9,633	-0.05%
2020/06/12	0	0.00	4	5.41	5.47	-4	9,683	-0.04%
2020/06/11	1	5.80	0	0.00	5.66	1	9,694	0.01%
2020/06/09	0	0.00	10	5.70	5.70	-10	9,608	-0.10%
2020/06/08	1	5.88	0	0.00	5.74	1	9,640	0.01%
2020/06/05	0	0.00	0.5	5.78	5.81	-0.5	9,576	-0.01%
2020/06/04	12	5.89	0	0.00	5.84	12	9,557	0.13%
2020/06/03	0	0.00	14	5.75	5.87	-14	9,500	-0.15%
2020/06/01	0	0.00	5	5.71	5.66	-5	9,332	-0.05%
2020/05/27	2	5.92	0	0.00	5.80	2	9,089	0.02%
2020/05/25	0	0.00	7.5	5.59	5.57	-7.5	8,848	-0.08%
2020/05/21	0	0.00	4	5.79	5.62	-4	8,606	-0.05%
2020/05/20	10	5.70	3	6.01	5.95	7	8,366	0.08%
2020/05/19	5	5.86	11	6.07	5.79	-6	7,940	-0.08%
2020/05/18	39	7.46	53	7.16	6.40	-14	7,425	-0.19%
2020/05/14	31	6.46	2.9	6.46	6.46	28.1	6,211	0.45%
2020/05/13	22	5.86	0	0.00	5.88	22	5,918	0.37%
2020/05/12	13	5.27	0	0.00	5.35	13	5,527	0.24%
2020/04/29	0	0.00	2.9	4.97	4.99	-2.9	4,634	-0.06%
2020/04/28	0	0.00	0.1	4.96	4.99	-0.1	4,652	0.00%
2020/04/09	0	4.84	0	0.00	4.86	0	4,603	0.00%
2020/04/01	0	0.00	8	4.29	4.39	-8	4,439	-0.18%
2020/03/24	0	0.00	5	4.09	4.08	-5	4,348	-0.11%
2020/03/23	5	3.98	0	0.00	3.98	5	4,365	0.11%
2020/03/10	0	0.00	50	4.74	4.95	-50	4,460	-1.12%
2020/02/20	0	0.00	20	5.91	5.94	-20	4,693	-0.43%
2020/02/12	0	0.00	0.5	5.99	6.01	-0.5	4,916	-0.01%
2020/02/03	3	5.28	0	0.00	5.55	3	4,990	0.06%
2020/01/30	12	6.07	0	0.00	5.99	12	4,890	0.25%
2020/01/14	5	6.74	0	0.00	6.74	5	4,824	0.10%
2019/12/17	20	7.23	0	0.00	7.25	20	5,187	0.39%
2019/12/05	10	6.90	0	0.00	6.93	10	4,580	0.22%
2019/12/03	10	7.00	0	0.00	7.03	10	4,992	0.20%
2019/11/29	0	0.00	5	6.98	6.98	-5	5,479	-0.09%
2019/11/18	0	0.00	2	7.12	7.09	-2	5,228	-0.04%
2019/11/12	10	7.44	0	0.00	7.35	10	5,284	0.19%
2019/11/04	4	7.81	0	0.00	8.02	4	5,174	0.08%
2019/11/01	5	8.03	0	0.00	7.99	5	5,071	0.10%
2019/10/31	0	0.00	5	8.11	8.09	-5	5,003	-0.10%
2019/10/30	3	8.18	0	0.00	8.16	3	4,977	0.06%
2019/10/29	2	8.27	0	0.00	8.22	2	4,954	0.04%
2019/10/28	2	8.32	0	0.00	8.31	2	4,965	0.04%
2019/10/25	0	0.00	3	8.36	8.35	-3	4,993	-0.06%
2019/10/24	2	8.39	0	0.00	8.37	2	4,991	0.04%
2019/10/23	12	8.44	0	0.00	8.43	12	4,999	0.24%
2019/10/21	0	0.00	9	8.64	8.65	-9	5,288	-0.17%
2019/10/15	5	8.40	0	0.00	8.37	5	5,473	0.09%
2019/10/14	7	8.47	0	0.00	8.43	7	5,459	0.13%
2019/10/02	0	0.00	7	9.01	8.96	-7	5,196	-0.13%
2019/09/27	2	8.76	0	0.00	8.76	2	4,953	0.04%
2019/09/18	0	0.00	5	9.04	9.04	-5	4,849	-0.10%
2019/09/12	5	8.85	0	0.00	8.81	5	4,788	0.10%
2019/09/06	0	0.00	25	9.00	9.06	-25	4,769	-0.52%
2019/09/05	0	0.00	3	9.48	9.13	-3	4,741	-0.06%
2019/09/04	23	9.64	5	9.61	9.75	18	4,545	0.40%
2019/09/03	0	0.00	10	8.96	8.88	-10	4,129	-0.24%
2019/08/30	5	8.57	0	0.00	8.54	5	4,053	0.12%
2019/08/27	6	8.56	0	0.00	8.53	6	4,045	0.15%
2019/08/26	2	8.55	0	0.00	8.54	2	4,071	0.05%
2019/08/23	1	8.72	0	0.00	8.72	1	4,124	0.02%
2019/08/21	6	8.78	0	0.00	8.77	6	4,214	0.14%
2019/08/20	10	8.90	8	8.94	8.87	2	4,209	0.05%
2019/08/16	2	8.52	0	0.00	8.50	2	4,107	0.05%
2019/08/15	0	0.00	5	8.50	8.49	-5	4,160	-0.12%
2019/08/14	2	8.69	15	8.65	8.63	-13	4,160	-0.31%
2019/08/07	3	8.90	10	9.07	8.84	-7	4,436	-0.16%
2019/08/06	4	8.43	0	0.00	8.95	4	4,518	0.09%
2019/08/02	2	8.55	0	0.00	8.51	2	4,660	0.04%
2019/07/22	0	0.00	30	8.83	9.48	-30	4,604	-0.65%
2019/07/17	0	0.00	2	8.54	8.66	-2	4,380	-0.05%
2019/07/15	10	8.54	0	0.00	8.54	10	4,429	0.23%
2019/07/12	10	8.69	0	0.00	8.66	10	4,650	0.22%
2019/07/09	10	8.77	0.5	8.64	8.68	9.5	5,012	0.19%
2019/07/08	2	8.85	0	0.00	8.84	2	5,048	0.04%
2019/06/28	3	9.08	0	0.00	9.04	3	5,438	0.06%
2019/06/25	0	0.00	5	9.17	9.12	-5	5,864	-0.09%
2019/06/24	2	9.21	0	0.00	9.32	2	5,948	0.03%
2019/06/19	1	9.46	0	0.00	9.43	1	6,223	0.02%
2019/06/12	0	0.00	2	9.62	9.42	-2	7,553	-0.03%
2019/06/11	0	0.00	2	9.17	9.11	-2	7,877	-0.03%
2019/06/04	1	8.37	0	0.00	8.33	1	7,996	0.01%
2019/06/03	2	8.39	0	0.00	8.35	2	8,028	0.02%
2019/05/30	1	8.60	0	0.00	8.59	1	8,027	0.01%
2019/05/29	0	0.00	7	8.68	8.78	-7	8,003	-0.09%
2019/05/28	5	8.20	0	0.00	8.25	5	7,929	0.06%
2019/05/23	2	8.12	0	0.00	8.25	2	8,466	0.02%
2019/05/22	0	0.00	1	8.33	8.32	-1	8,460	-0.01%
2019/05/20	1	8.09	0	0.00	8.12	1	8,475	0.01%
2019/05/15	0	0.00	6	9.11	8.96	-6	8,373	-0.07%
2019/05/14	2	8.46	0	0.00	8.65	2	8,346	0.02%
2019/05/13	6	8.83	0	0.00	8.72	6	8,332	0.07%
2019/04/30	0	0.00	0.2	10.20	10.30	-0.2	8,193	0.00%
2019/04/24	0	0.00	5	10.85	10.80	-5	8,451	-0.06%
2019/04/22	0	0.00	2.5	10.87	10.85	-2.5	8,609	-0.03%
2019/04/19	0	0.00	10	10.95	10.95	-10	8,638	-0.12%
2019/04/17	1	11.55	0	0.00	11.40	1	8,525	0.01%
2019/04/16	5	10.90	0	0.00	10.85	5	8,287	0.06%
2019/04/15	10	11.05	29	11.03	10.95	-19	8,364	-0.23%
2019/04/11	0	0.00	2	10.95	11.00	-2	8,713	-0.02%
2019/04/02	0	0.00	2	11.25	11.15	-2	9,159	-0.02%
2019/03/19	12	11.47	0	0.00	11.35	12	10,308	0.12%
2019/03/18	0	0.00	19	12.14	12.15	-19	10,103	-0.19%
2019/03/15	10	11.80	11	11.80	11.85	-1	9,940	-0.01%
2019/03/14	0	0.00	21	12.10	12.10	-21	9,624	-0.22%
2019/02/26	10	11.23	10	11.28	11.10	0	11,271	0.00%
2019/02/25	10	11.65	0	0.00	11.65	10	11,171	0.09%
2019/02/21	15	10.80	0	0.00	10.85	15	10,874	0.14%
2019/01/18	0	0.00	1	11.20	11.25	-1	13,840	-0.01%
2019/01/15	0	0.00	1	11.60	11.70	-1	13,742	-0.01%
2019/01/14	3	11.20	0	0.00	11.30	3	13,671	0.02%
2019/01/10	0	11.35	2	11.40	11.40	-2	13,861	-0.01%
2019/01/08	0	0.00	2	11.40	11.40	-2	14,378	-0.01%
2018/12/27	3	10.70	0	0.00	10.80	3	15,929	0.02%
2018/12/26	3	10.85	0	0.00	10.70	3	16,006	0.02%
2018/12/25	15	10.98	0	0.00	10.70	15	15,982	0.09%
2018/12/22	3	12.10	0	0.00	12.05	3	15,417	0.02%
2018/12/21	4	12.33	5	12.44	12.45	-1	15,434	-0.01%
2018/12/20	11	12.13	0	0.00	12.30	11	15,074	0.07%
2018/12/19	0	0.00	2	12.25	12.30	-2	14,853	-0.01%
2018/12/17	0	0.00	1	12.25	12.00	-1	15,161	-0.01%
2018/12/14	10	11.80	1	11.85	11.80	9	15,373	0.06%
2018/12/13	0	0.00	10	11.95	11.85	-10	15,531	-0.06%
2018/12/12	0	0.00	1.1	11.91	12.10	-1.1	15,775	-0.01%
2018/12/11	10	11.70	0	0.00	11.65	10	15,938	0.06%
2018/12/10	0	0.00	415	11.82	11.80	-415	16,218	-2.56%	大賣/鉅額交易
2018/12/07	421	12.24	0	0.00	12.40	421	16,260	2.59%	大買/鉅額交易
2018/12/06	5	11.75	10	11.80	11.40	-5	16,499	-0.03%
2018/12/05	0	0.00	1	12.40	12.40	-1	16,454	-0.01%
2018/12/04	0	0.00	13	12.72	12.65	-13	16,390	-0.08%
2018/12/03	11	12.58	15	12.90	12.60	-4	16,245	-0.02%
2018/11/30	27	11.99	20	12.21	12.45	7	16,311	0.04%
2018/11/29	0	0.00	1	10.70	11.75	-1	15,856	-0.01%
2018/11/28	1	10.40	0	0.00	10.70	1	15,709	0.01%
2018/11/20	0	0.00	1	10.70	10.65	-1	18,116	-0.01%
2018/11/19	0	0.00	1	11.00	10.70	-1	18,386	-0.01%
2018/11/16	15	10.87	30	11.05	10.85	-15	19,036	-0.08%
2018/11/15	0	0.00	1	11.05	10.90	-1	19,319	-0.01%
2018/11/14	1	11.00	2	11.25	11.00	-1	19,378	-0.01%
2018/11/13	2	9.90	0	0.00	10.65	2	19,154	0.01%
2018/11/09	19	11.01	0	0.00	10.65	19	19,305	0.10%
2018/11/07	0	0.00	1	11.05	11.00	-1	19,126	-0.01%
2018/11/06	0	0.00	5	11.00	10.75	-5	18,968	-0.03%
2018/11/05	0	0.00	1	10.10	10.05	-1	18,809	-0.01%
2018/11/02	1	10.20	0	0.00	10.00	1	18,887	0.01%
2018/10/26	0	0.00	7.3	9.32	9.22	-7.3	19,314	-0.04%
2018/10/18	30	10.85	0	0.00	10.60	30	22,055	0.14%
2018/10/17	1	11.05	1	11.50	10.55	0	22,715	0.00%
2018/10/16	0	0.00	50	11.27	11.00	-50	22,987	-0.22%
2018/10/12	50	10.10	0	0.00	10.45	50	23,974	0.21%
2018/10/09	5	10.55	0	0.00	10.55	5	23,993	0.02%
2018/10/08	0	0.00	3	10.30	10.25	-3	24,133	-0.01%
2018/10/05	1	12.15	0	0.00	11.25	1	24,601	0.00%
2018/10/04	0	0.00	0.6	12.55	12.50	-0.6	24,529	0.00%
2018/10/02	0	0.00	16	13.40	13.35	-16	25,311	-0.06%
2018/10/01	6	13.79	0	0.00	13.50	6	25,824	0.02%
2018/09/28	5	13.50	0	0.00	13.70	5	26,936	0.02%
2018/09/27	1.1	13.69	1	13.65	13.55	0.1	28,547	0.00%
2018/09/26	4	14.66	0	0.00	14.35	4	29,047	0.01%
2018/09/25	5	15.00	0	0.00	14.50	5	30,335	0.02%
2018/09/21	2	14.38	2	14.05	14.90	0	31,472	0.00%
2018/09/20	0	0.00	18	12.80	13.90	-18	31,397	-0.06%
2018/09/18	0.1	12.55	0.3	12.55	12.55	-0.2	31,458	0.00%
2018/09/17	2	13.35	7	13.35	13.35	-5	31,507	-0.02%
2018/09/05	10	10.73	0	0.00	10.75	10	31,617	0.03%
2018/09/04	1	10.80	0	0.00	10.75	1	31,469	0.00%
2018/08/24	3	10.90	0	0.00	10.85	3	37,687	0.01%
2018/08/22	7	11.20	15	10.08	11.40	-8	39,131	-0.02%
2018/08/20	15	11.05	0	0.00	11.00	15	39,785	0.04%
2018/08/17	13	11.30	12	11.58	11.40	1	39,693	0.00%
2018/08/15	1	9.61	5	9.97	9.60	-4	39,603	-0.01%
2018/08/14	3	10.32	0	0.00	10.35	3	40,513	0.01%
2018/08/13	5	10.80	0	0.00	10.80	5	40,113	0.01%
2018/08/08	2	13.20	0	0.00	13.10	2	41,338	0.00%
2018/08/07	0	0.00	9	12.85	12.90	-9	41,468	-0.02%
2018/08/06	0	0.00	5	13.50	13.45	-5	41,792	-0.01%
2018/08/02	0	0.00	20	14.56	14.05	-20	45,013	-0.04%
2018/07/30	2	14.70	0	0.00	14.65	2	45,896	0.00%
2018/07/27	3	15.15	0	0.00	15.20	3	45,824	0.01%
2018/07/26	3	14.80	1	14.75	14.60	2	45,953	0.00%
2018/07/25	1	15.00	0	0.00	14.85	1	46,184	0.00%
2018/07/23	3	14.85	0	0.00	14.90	3	46,029	0.01%
2018/07/20	3	14.78	0	0.00	14.45	3	46,309	0.01%
2018/07/19	0	0.00	1	15.90	15.40	-1	46,882	0.00%
2018/07/18	5	15.02	0	0.00	14.90	5	46,468	0.01%
2018/07/17	10	15.55	0	0.00	15.50	10	46,123	0.02%
2018/07/16	6	16.40	6	16.85	16.15	0	45,621	0.00%
2018/07/13	2	15.70	90	16.03	16.75	-88	45,003	-0.20%
2018/07/12	62	15.76	1	15.90	15.60	61	44,392	0.14%
2018/07/11	28	16.19	0	0.00	15.55	28	44,173	0.06%
2018/07/10	0	0.00	1	15.05	15.05	-1	43,593	0.00%
2018/07/09	1	13.75	15	13.72	13.70	-14	43,706	-0.03%
2018/07/06	5	13.45	0	0.00	13.95	5	44,429	0.01%
2018/07/05	10	14.50	0	0.00	13.85	10	44,616	0.02%
2018/07/04	37	13.66	5	13.15	14.35	32	44,216	0.07%
2018/07/03	14	13.76	0	0.00	13.65	14	43,329	0.03%
2018/06/29	1	14.80	3	14.85	14.65	-2	42,332	0.00%
2018/06/28	0	0.00	2	15.20	15.00	-2	41,940	0.00%
2018/06/27	8	14.91	60	14.97	14.55	-52	41,426	-0.13%
2018/06/26	35	13.80	1	14.95	15.05	34	40,386	0.08%
2018/06/25	5	14.61	0	0.00	14.60	5	38,673	0.01%
2018/06/22	7	16.26	1	16.70	16.20	6	38,095	0.02%
2018/06/21	4	18.10	110	18.10	17.95	-106	36,866	-0.29%	大賣/鉅額交易
2018/06/20	10	16.70	0	0.00	17.80	10	35,806	0.03%
2018/06/19	90	18.05	1	18.20	18.45	89	36,024	0.25%
2018/06/14	3	16.55	0	0.00	16.45	3	35,935	0.01%
2018/06/12	0	0.00	20	17.50	17.35	-20	35,099	-0.06%
2018/06/11	10	18.05	10	17.75	17.75	0	34,863	0.00%
2018/06/08	2	16.90	3	16.30	17.10	-1	34,505	0.00%
2018/06/07	0	0.00	8.8	17.97	16.45	-8.8	33,747	-0.03%
2018/06/05	18	19.25	8.2	19.28	19.45	9.8	32,562	0.03%
2018/06/04	37	16.34	35.4	16.78	17.90	1.6	30,655	0.01%
2018/06/01	41	15.55	31	16.70	16.30	10	29,250	0.03%
2018/05/31	1	15.40	0	0.00	15.40	1	27,078	0.00%
2018/05/30	0	0.00	27	13.86	14.00	-27	26,186	-0.10%
2018/05/29	21	12.36	4	12.60	12.75	17	24,891	0.07%
2018/05/24	5	11.50	1	11.10	11.30	4	23,314	0.02%
2018/05/23	6	11.73	0	0.00	11.55	6	23,091	0.03%
2018/05/22	12	11.42	0	0.00	11.55	12	22,704	0.05%
2018/05/21	0	0.00	0.9	10.50	10.50	-0.9	21,639	0.00%
2018/05/18	23	9.52	0	0.00	9.56	23	21,408	0.11%
2018/05/17	0	0.00	19	9.34	9.70	-19	21,214	-0.09%
2018/05/16	30	9.49	14	9.05	9.08	16	20,677	0.08%
2018/05/11	57	7.77	0	0.00	7.94	57	19,100	0.30%
2018/05/10	5	6.89	0	0.00	7.22	5	17,537	0.03%
2018/05/07	0	0.00	11	5.66	5.64	-11	14,932	-0.07%
2018/05/03	0	0.00	1	5.95	5.78	-1	15,859	-0.01%
2018/05/02	6	5.66	0	0.00	5.58	6	16,669	0.04%
2018/04/26	6	6.19	0	0.00	5.96	6	17,098	0.04%
2018/04/25	0	0.00	2	6.34	6.34	-2	16,215	-0.01%
2018/04/16	0	0.00	1	6.08	6.00	-1	14,288	-0.01%
2018/04/13	0	0.00	1.7	5.77	5.77	-1.7	13,710	-0.01%
2018/04/12	0	0.00	1	6.05	6.01	-1	12,983	-0.01%
2018/04/11	0	0.00	10	5.83	5.84	-10	12,051	-0.08%
2018/03/29	0	0.00	2	5.42	5.40	-2	11,222	-0.02%
2018/03/26	3	5.60	0	0.00	5.65	3	10,876	0.03%
2018/03/23	2	5.76	2	5.80	5.75	0	10,692	0.00%
2018/03/22	10	5.97	2	5.99	5.91	8	10,371	0.08%
2018/03/21	0	0.00	8	5.62	5.72	-8	9,677	-0.08%
2018/03/09	0	0.00	3	5.36	5.32	-3	9,016	-0.03%
2018/03/08	15	5.25	0	0.00	5.23	15	8,940	0.17%
2018/03/07	3	5.30	0	0.00	5.23	3	8,911	0.03%
2018/02/06	0	0.00	8	5.00	4.95	-8	7,822	-0.10%
2018/02/02	5	5.50	0	0.00	5.52	5	7,454	0.07%
2018/01/31	0	0.00	14	5.45	5.60	-14	7,280	-0.19%
2018/01/30	0	0.00	13	5.69	5.54	-13	6,919	-0.19%
2018/01/29	7	5.84	0	0.00	5.90	7	6,446	0.11%
2018/01/26	0	0.00	8	6.03	5.91	-8	6,108	-0.13%
2018/01/25	0	0.00	20	5.89	5.65	-20	5,247	-0.38%
2018/01/23	5	5.24	0	0.00	5.25	5	3,311	0.15%