錸德 (2349)-康和-高雄券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.4	7.60	7.58	-0.4	1,196	-0.04%
2024/05/03	6	7.71	0	0.00	7.63	6	1,172	0.51%
2024/05/02	5	7.68	0	0.00	7.68	5	1,162	0.43%
2024/04/30	2	7.70	5	7.67	7.63	-3	1,143	-0.26%
2024/04/29	5	7.73	0	0.00	7.72	5	1,132	0.44%
2024/04/26	4	7.63	3.3	7.72	7.78	0.7	1,095	0.06%
2024/04/23	5	7.30	0	0.00	7.33	5	1,007	0.50%
2024/04/22	2	7.30	0	0.00	7.29	2	1,004	0.20%
2024/04/11	0	0.00	0.4	7.81	7.80	-0.4	927	-0.04%
2024/04/10	0.1	7.70	0	0.00	7.74	0.1	911	0.01%
2024/04/08	0.1	7.67	0	0.00	7.71	0.1	901	0.01%
2024/04/01	0.2	7.71	0	0.00	7.75	0.2	880	0.02%
2024/03/28	0	0.00	0.2	7.74	7.76	-0.2	876	-0.02%
2024/03/27	0.2	7.67	0	0.00	7.76	0.2	874	0.02%
2024/03/22	0	7.80	0	0.00	7.82	0	896	0.00%
2024/03/19	1.2	7.84	0	0.00	7.81	1.2	894	0.14%
2024/03/01	5	7.89	1	7.89	7.88	4	1,040	0.38%
2024/02/22	0.3	7.86	0	0.00	7.92	0.3	1,016	0.03%
2024/02/16	0.1	7.90	0	0.00	7.95	0.1	1,036	0.01%
2024/02/15	0	0.00	1	7.90	7.91	-1	1,030	-0.10%
2024/01/29	0.1	7.81	0	0.00	7.86	0.1	1,022	0.01%
2024/01/15	0.1	8.00	0	0.00	8.05	0.1	997	0.01%
2024/01/05	2	8.07	0	0.00	8.06	2	1,013	0.20%
2024/01/04	0.1	8.01	0	0.00	8.05	0.1	1,029	0.01%
2023/12/29	2	8.21	0	0.00	8.20	2	1,022	0.20%
2023/12/28	1	8.18	0	0.00	8.19	1	1,031	0.10%
2023/12/20	3.1	8.17	0	0.00	8.22	3.1	1,015	0.31%
2023/12/18	0	0.00	0.1	8.26	8.25	-0.1	1,004	-0.01%
2023/12/13	3.1	8.27	0	0.00	8.24	3.1	994	0.31%
2023/12/11	0.1	8.31	0	0.00	8.36	0.1	980	0.01%
2023/12/08	2.5	8.48	0	0.00	8.45	2.5	966	0.26%
2023/12/06	0	0.00	1	8.80	8.67	-1	911	-0.11%
2023/12/05	1	8.38	1	8.30	8.41	0	789	0.00%
2023/12/04	1	8.26	0	0.00	8.20	1	748	0.13%
2023/12/01	0.1	8.23	0	0.00	8.29	0.1	748	0.01%
2023/11/29	1.2	8.15	1	8.16	8.08	0.2	733	0.03%
2023/11/22	1	8.20	0	0.00	8.20	1	729	0.14%
2023/11/17	0	0.00	1	8.16	8.17	-1	722	-0.14%
2023/11/13	0.1	8.04	0	0.00	8.08	0.1	705	0.01%
2023/11/07	0.2	8.13	0	0.00	8.19	0.2	756	0.03%
2023/11/03	0	0.00	3.5	7.97	8.03	-3.5	766	-0.46%
2023/10/31	0	0.00	1	8.00	7.89	-1	798	-0.13%
2023/10/30	0.1	7.97	1	8.00	7.97	-0.9	838	-0.11%
2023/10/18	2	7.88	0	0.00	7.88	2	964	0.21%
2023/10/12	2.8	8.24	0	0.00	8.22	2.8	1,073	0.26%
2023/09/07	1	8.50	0	0.00	8.46	1	1,723	0.06%
2023/08/31	0.1	8.40	0	0.00	8.45	0.1	1,998	0.01%
2023/08/28	0	0.00	2	8.38	8.32	-2	2,335	-0.09%
2023/08/25	0.1	8.40	0.3	8.42	8.42	-0.2	2,436	-0.01%
2023/08/23	2	8.39	2	8.45	8.39	0	2,482	0.00%
2023/08/17	2	8.46	0	0.00	8.58	2	2,823	0.07%
2023/08/10	2	8.77	0	0.00	8.68	2	2,870	0.07%
2023/08/02	3	9.09	0	0.00	8.92	3	2,880	0.10%
2023/07/27	3	9.23	3	9.27	9.27	0	2,801	0.00%
2023/07/26	2	9.11	0	0.00	9.11	2	2,798	0.07%
2023/07/25	3	9.20	0	0.00	9.19	3	2,786	0.11%
2023/07/21	0	0.00	1	9.43	9.38	-1	2,770	-0.04%
2023/07/17	0	0.00	22	9.80	9.82	-22	2,785	-0.79%
2023/07/14	0	0.00	2	9.41	9.42	-2	2,745	-0.07%
2023/07/13	0	0.00	10	9.43	9.40	-10	2,756	-0.36%
2023/07/12	1	9.51	0	0.00	9.43	1	2,778	0.04%
2023/07/11	0	0.00	1	9.54	9.54	-1	2,826	-0.04%
2023/07/07	2	9.41	0	0.00	9.37	2	2,872	0.07%
2023/07/03	0	0.00	15	9.94	9.86	-15	2,998	-0.50%
2023/06/27	3	10.15	10	9.71	9.71	-7	3,046	-0.23%
2023/06/26	10	10.03	5	10.07	10.05	5	3,048	0.16%
2023/06/16	5	9.46	0	0.00	9.44	5	2,941	0.17%
2023/06/15	2	9.53	10	9.41	9.43	-8	2,899	-0.28%
2023/06/14	1	9.88	0	0.00	9.75	1	2,829	0.04%
2023/06/12	0	0.00	2	9.99	9.89	-2	2,804	-0.07%
2023/06/08	1	9.98	0	0.00	9.98	1	2,756	0.04%
2023/06/07	2	9.99	2	10.00	10.00	0	2,748	0.00%
2023/06/06	2	9.93	0	0.00	9.88	2	2,685	0.07%
2023/06/05	32	9.98	1	10.10	10.00	31	2,619	1.18%
2023/06/02	0	0.00	4	9.90	9.91	-4	2,525	-0.16%
2023/06/01	7	9.70	0	0.00	9.70	7	2,391	0.29%
2023/05/31	3	9.59	7	9.72	9.72	-4	2,320	-0.17%
2023/05/29	0	0.00	5	9.29	9.29	-5	2,216	-0.23%
2023/05/26	2	9.49	0	0.00	9.32	2	2,190	0.09%
2023/05/25	21	9.76	12	9.80	9.83	9	2,076	0.43%
2023/05/22	2	9.14	2	9.10	9.12	0	1,981	0.00%
2023/05/19	1	9.06	0	0.00	9.09	1	1,977	0.05%
2023/05/17	0	0.00	0.7	8.90	8.92	-0.7	1,951	-0.04%
2023/05/15	0	0.00	3	9.20	9.09	-3	1,924	-0.16%
2023/05/11	1	8.81	0	0.00	8.75	1	1,884	0.05%
2023/05/10	3	8.88	0	0.00	8.93	3	1,875	0.16%
2023/04/28	0	0.00	2	9.05	9.06	-2	1,989	-0.10%
2023/04/26	2	8.92	0	0.00	8.94	2	1,985	0.10%
2023/04/20	1	9.30	0	0.00	9.21	1	1,907	0.05%
2023/04/19	1	9.29	0	0.00	9.33	1	1,891	0.05%
2023/04/18	2	9.37	0	0.00	9.29	2	1,870	0.11%
2023/04/17	0	0.00	2	9.32	9.36	-2	1,852	-0.11%
2023/04/14	0	0.00	2	9.51	9.43	-2	1,822	-0.11%
2023/04/12	4	9.33	0	0.00	9.34	4	1,738	0.23%
2023/04/11	2	9.14	0	0.00	9.17	2	1,690	0.12%
2023/04/10	0	0.00	4	9.54	9.34	-4	1,649	-0.24%
2023/03/27	0	0.00	5	9.01	9.09	-5	1,386	-0.36%
2023/03/23	5	8.51	0	0.00	8.58	5	1,280	0.39%
2023/03/22	0	0.00	5	8.48	8.45	-5	1,257	-0.40%
2023/03/16	2	8.12	0	0.00	8.12	2	1,311	0.15%
2023/03/15	0.5	8.59	0	0.00	8.57	0.5	1,333	0.03%
2023/03/10	0	0.00	1.7	8.86	8.81	-1.7	1,370	-0.13%
2023/03/09	2	8.81	0.5	8.76	8.80	1.5	1,415	0.10%
2023/03/07	2	8.70	0	0.00	8.75	2	1,395	0.14%
2023/02/24	2	8.68	0	0.00	8.61	2	1,359	0.15%
2023/02/23	0	0.00	3	8.70	8.70	-3	1,347	-0.22%
2023/02/21	0	0.00	1	8.70	8.71	-1	1,325	-0.08%
2023/02/20	3	8.76	5	8.85	8.90	-2	1,293	-0.15%
2023/02/09	1	8.24	0	0.00	8.18	1	1,205	0.08%
2023/02/07	2	8.23	0	0.00	8.27	2	1,195	0.17%
2023/02/01	2	8.23	0	0.00	8.20	2	1,155	0.17%
2023/01/16	0	0.00	2	7.92	7.93	-2	1,062	-0.19%
2023/01/05	0	0.00	22	7.84	7.81	-22	1,066	-2.06%
2022/12/29	2	7.63	0	0.00	7.60	2	1,055	0.19%
2022/12/26	0	0.00	2	7.84	7.82	-2	1,062	-0.19%
2022/12/19	2	7.90	0	0.00	7.90	2	1,079	0.19%
2022/12/14	0	0.00	2	8.13	8.13	-2	1,068	-0.19%
2022/12/12	1	8.11	0	0.00	8.14	1	1,085	0.09%
2022/12/09	0.1	8.09	0	0.00	8.16	0.1	1,105	0.01%
2022/12/01	3	7.74	10	8.13	8.10	-7	929	-0.75%
2022/11/30	5	7.38	2	7.41	7.49	3	861	0.35%
2022/11/24	3	7.42	0	0.00	7.46	3	890	0.34%
2022/11/18	5	7.39	0	0.00	7.30	5	911	0.55%
2022/11/16	5	7.39	0	0.00	7.33	5	938	0.53%
2022/11/11	0	0.00	1	7.46	7.39	-1	990	-0.10%
2022/10/18	1	7.14	0	0.00	7.13	1	1,291	0.08%
2022/10/13	4	7.05	0	0.00	7.00	4	1,304	0.31%
2022/10/11	1	7.25	0	0.00	7.28	1	1,298	0.08%
2022/10/05	2	7.69	0	0.00	7.51	2	1,316	0.15%
2022/09/30	0	0.00	12	7.50	7.55	-12	1,333	-0.90%
2022/09/28	4	7.57	0	0.00	7.52	4	1,351	0.30%
2022/09/26	2	7.86	0	0.00	7.88	2	1,392	0.14%
2022/09/23	2	8.28	0	0.00	8.17	2	1,401	0.14%
2022/09/14	0	0.00	1	8.22	8.24	-1	1,388	-0.07%
2022/09/06	2	8.10	0	0.00	8.01	2	1,458	0.14%
2022/09/05	3	8.17	0	0.00	8.13	3	1,463	0.21%
2022/09/02	2	8.39	0	0.00	8.30	2	1,464	0.14%
2022/08/26	2	8.51	0	0.00	8.53	2	1,441	0.14%
2022/08/24	5	8.38	0	0.00	8.40	5	1,432	0.35%
2022/08/22	3	8.60	0	0.00	8.55	3	1,407	0.21%
2022/08/17	2	8.59	10	8.56	8.56	-8	1,333	-0.60%
2022/08/16	10	8.33	3	8.70	8.71	7	1,258	0.56%
2022/08/15	0	0.00	7	7.96	8.32	-7	1,145	-0.61%
2022/08/10	5	7.40	0	0.00	7.42	5	1,061	0.47%
2022/08/09	5	7.36	0	0.00	7.38	5	1,061	0.47%
2022/08/04	1	7.17	0	0.00	7.16	1	1,072	0.09%
2022/07/01	3.4	7.34	0	0.00	7.25	3.4	1,102	0.31%
2022/06/29	0	0.00	2	8.08	8.05	-2	1,067	-0.19%
2022/06/23	1	7.99	0	0.00	7.96	1	1,081	0.09%
2022/06/22	0	0.00	1	8.02	8.01	-1	1,085	-0.09%
2022/06/20	4	8.34	0	0.00	8.01	4	1,080	0.37%
2022/06/14	2	8.52	0	0.00	8.79	2	1,059	0.19%
2022/06/13	2	8.78	0	0.00	8.73	2	1,060	0.19%
2022/05/31	0	0.00	10	8.92	8.94	-10	1,204	-0.83%
2022/05/26	0	0.00	3	8.79	8.80	-3	1,258	-0.24%
2022/05/25	0	0.00	5	8.82	8.81	-5	1,282	-0.39%
2022/05/24	0	0.00	1	8.82	8.79	-1	1,333	-0.07%
2022/05/23	0	0.00	3	8.88	8.92	-3	1,353	-0.22%
2022/05/20	6	8.89	1	8.89	8.86	5	1,400	0.36%
2022/05/19	1	8.80	0	0.00	8.80	1	1,406	0.07%
2022/05/18	2	8.77	1	8.89	8.89	1	1,428	0.07%
2022/05/17	2	8.74	0	0.00	8.74	2	1,446	0.14%
2022/05/16	2	8.73	0	0.00	8.70	2	1,465	0.14%
2022/05/13	0.6	8.69	0	0.00	8.70	0.6	1,483	0.04%
2022/05/11	0	0.00	5	8.77	8.77	-5	1,527	-0.33%
2022/05/10	0	0.00	1	8.82	8.90	-1	1,554	-0.06%
2022/05/06	1	8.91	2.5	9.00	9.00	-1.5	1,607	-0.09%
2022/05/05	0	0.00	6.5	9.04	9.06	-6.5	1,621	-0.40%
2022/04/29	0	0.00	5	8.90	8.95	-5	1,823	-0.27%
2022/04/27	0	0.00	15	8.79	8.86	-15	2,054	-0.73%
2022/04/26	1	8.73	0	0.00	8.85	1	2,147	0.05%
2022/04/19	5	9.01	5	8.96	8.96	0	2,416	0.00%
2022/04/14	0	0.00	2	9.09	9.05	-2	2,809	-0.07%
2022/04/13	1	9.10	0	0.00	9.09	1	2,950	0.03%
2022/04/12	0.5	9.00	0	0.00	8.99	0.5	3,177	0.02%
2022/04/11	20.5	9.01	1	9.07	9.00	19.5	3,584	0.54%
2022/04/08	2	9.09	0	0.00	9.08	2	3,929	0.05%
2022/04/06	0	0.00	6	9.11	9.13	-6	5,197	-0.12%
2022/03/15	5	9.13	0	0.00	9.10	5	6,443	0.08%
2022/03/14	1	9.18	0	0.00	9.24	1	6,453	0.02%
2022/03/10	1	9.27	0	0.00	9.30	1	6,458	0.02%
2022/03/08	12	9.14	0	0.00	9.01	12	6,471	0.19%
2022/03/07	12	9.20	0	0.00	9.17	12	6,471	0.19%
2022/03/02	1	9.43	0	0.00	9.47	1	6,639	0.02%
2022/02/25	20	9.47	0	0.00	9.43	20	6,668	0.30%
2022/02/22	26	9.50	0	0.00	9.50	26	6,642	0.39%
2022/02/16	0	0.00	2	9.70	9.70	-2	6,617	-0.03%
2022/02/11	2	9.91	0	0.00	9.85	2	6,615	0.03%
2022/02/10	2	9.87	10	9.85	9.85	-8	6,626	-0.12%
2022/02/09	4	10.03	21	9.96	9.97	-17	6,627	-0.26%
2022/02/08	1	9.73	0	0.00	9.84	1	6,634	0.02%
2022/01/26	12	9.46	0	0.00	9.45	12	6,704	0.18%
2022/01/25	22	9.53	1	9.47	9.45	21	6,687	0.31%
2022/01/24	2	9.79	0	0.00	9.78	2	6,613	0.03%
2022/01/21	2	9.94	2	9.94	9.90	0	6,555	0.00%
2022/01/20	21	10.30	2	10.38	10.20	19	6,482	0.29%
2022/01/17	5	9.99	1	9.95	10.05	4	6,218	0.06%
2022/01/13	1	10.00	0	0.00	10.00	1	6,126	0.02%
2022/01/12	0	0.00	2	10.15	10.10	-2	6,061	-0.03%
2022/01/11	1	10.30	0	0.00	10.10	1	6,006	0.02%
2022/01/10	4	10.68	10	10.60	10.60	-6	5,829	-0.10%
2022/01/07	18	10.74	11	10.61	10.60	7	5,747	0.12%
2022/01/06	2	11.10	0	0.00	11.00	2	5,605	0.04%
2022/01/05	13	11.25	12	11.40	11.25	1	5,463	0.02%
2022/01/04	19	11.58	44	11.79	11.65	-25	5,238	-0.48%
2022/01/03	1	11.25	23	11.51	11.40	-22	4,828	-0.46%
2021/12/30	25	11.66	8	11.83	11.75	17	4,470	0.38%
2021/12/29	12	11.22	17	11.19	11.25	-5	3,769	-0.13%
2021/12/28	0	0.00	10	10.15	10.25	-10	3,205	-0.31%
2021/12/27	2	10.25	5	10.23	10.25	-3	3,139	-0.10%
2021/12/24	15	10.07	0	0.00	9.97	15	3,049	0.49%
2021/12/23	0	0.00	10	10.20	9.97	-10	2,973	-0.34%
2021/12/22	0	0.00	45	9.88	9.90	-45	2,868	-1.57%
2021/12/16	6	9.66	1	9.60	9.47	5	2,760	0.18%
2021/12/14	22	9.63	12	9.60	9.42	10	2,690	0.37%
2021/12/13	48	9.76	1	9.99	9.82	47	2,609	1.80%
2021/12/10	0	0.00	1	10.05	9.93	-1	2,513	-0.04%
2021/12/09	3	9.40	43	9.39	10.15	-40	2,274	-1.76%
2021/12/08	0	0.00	20	9.23	9.26	-20	2,023	-0.99%
2021/12/01	40	9.07	0	0.00	9.24	40	1,987	2.01%
2021/11/30	23	9.13	0	0.00	8.90	23	1,968	1.17%
2021/11/29	2	9.10	0	0.00	9.11	2	1,823	0.11%
2021/11/26	3	9.21	0	0.00	9.20	3	1,829	0.16%
2021/11/25	1	9.44	0	0.00	9.44	1	1,770	0.06%
2021/11/24	6	9.53	0	0.00	9.51	6	1,751	0.34%
2021/11/22	3	9.58	0	0.00	9.66	3	1,728	0.17%
2021/11/19	0	0.00	1	9.62	9.56	-1	1,727	-0.06%
2021/11/15	7	9.56	0	0.00	9.54	7	1,798	0.39%
2021/11/12	2	9.57	0	0.00	9.56	2	1,807	0.11%
2021/11/08	0	0.00	1	10.00	9.95	-1	1,969	-0.05%
2021/11/05	5	9.95	0.5	9.90	9.94	4.5	2,105	0.21%
2021/11/04	1	10.20	0	0.00	10.10	1	2,265	0.04%
2021/11/01	0	0.00	2	9.80	9.76	-2	3,043	-0.07%
2021/10/29	4	9.83	0	0.00	9.78	4	3,046	0.13%
2021/10/27	0	0.00	21	9.68	9.70	-21	3,030	-0.69%
2021/10/26	2	9.67	28	9.66	9.70	-26	3,032	-0.86%
2021/10/19	0	0.00	10	9.45	9.46	-10	3,115	-0.32%
2021/10/14	0	0.00	2	9.31	9.25	-2	3,209	-0.06%
2021/10/06	10.1	9.15	0	0.00	9.08	10.1	3,358	0.30%
2021/10/04	3	9.17	0	0.00	9.15	3	3,397	0.09%
2021/10/01	20	9.52	0	0.00	9.45	20	3,393	0.59%
2021/09/30	10	9.54	1	9.58	9.64	9	3,403	0.26%
2021/09/29	0	0.00	2	9.51	9.57	-2	3,442	-0.06%
2021/09/27	0	0.00	20	9.70	9.71	-20	3,672	-0.54%
2021/09/23	0	0.00	0.6	9.51	9.57	-0.6	3,863	-0.01%
2021/09/22	0	0.00	1	9.53	9.53	-1	3,917	-0.03%
2021/09/16	1	9.55	0	0.00	9.50	1	3,929	0.03%
2021/09/15	10	9.53	1	9.53	9.50	9	3,933	0.23%
2021/09/10	0	0.00	20	9.61	9.59	-20	4,010	-0.50%
2021/09/09	20	9.43	2	9.58	9.59	18	4,037	0.45%
2021/09/08	1	9.54	0	0.00	9.47	1	4,035	0.02%
2021/09/07	1	9.54	0	0.00	9.60	1	4,050	0.02%
2021/09/06	4	9.71	0	0.00	9.66	4	4,053	0.10%
2021/09/01	0	0.00	1	9.86	9.83	-1	4,023	-0.02%
2021/08/30	1	9.68	0	0.00	9.64	1	4,050	0.02%
2021/08/27	20	9.70	0	0.00	9.67	20	4,068	0.49%
2021/08/26	0	0.00	2	9.69	9.68	-2	4,103	-0.05%
2021/08/25	3	9.63	2	9.70	9.67	1	4,136	0.02%
2021/08/24	0	0.00	1	9.61	9.59	-1	4,151	-0.02%
2021/08/23	2	9.52	0	0.00	9.58	2	4,196	0.05%
2021/08/19	0	0.00	6	9.57	9.55	-6	4,214	-0.14%
2021/08/18	6	9.82	0	0.00	9.82	6	4,214	0.14%
2021/08/12	4	10.18	0	0.00	10.15	4	4,177	0.10%
2021/08/11	2	10.70	2	10.90	10.65	0	4,159	0.00%
2021/08/10	6	10.57	0	0.00	10.40	6	4,112	0.15%
2021/08/09	12	11.59	46.2	11.65	11.50	-34.2	4,094	-0.84%
2021/08/06	2	11.40	1	11.40	11.40	1	3,679	0.03%
2021/08/05	0	0.00	2.5	10.40	10.40	-2.5	3,635	-0.07%
2021/08/04	0	0.00	28	9.45	9.46	-28	3,665	-0.76%
2021/07/28	20	9.50	10	9.60	9.56	10	4,050	0.25%
2021/07/21	12	9.65	0	0.00	9.58	12	4,589	0.26%
2021/07/14	0	0.00	20	9.73	9.72	-20	6,521	-0.31%
2021/07/13	20	9.92	0	0.00	9.86	20	6,684	0.30%
2021/07/09	1	9.91	0.1	9.90	9.90	0.9	6,811	0.01%
2021/07/08	8	9.97	0	0.00	9.88	8	6,906	0.12%
2021/07/07	10	10.00	0	0.00	9.86	10	7,050	0.14%
2021/07/02	22	10.04	10	9.96	9.90	12	7,364	0.16%
2021/07/01	0	0.00	16	9.86	10.15	-16	7,257	-0.22%
2021/06/30	0	0.00	0.1	9.20	9.24	-0.1	7,216	0.00%
2021/06/29	20	9.24	0	0.00	9.16	20	7,237	0.28%
2021/06/28	5	9.32	0	0.00	9.32	5	7,271	0.07%
2021/06/25	2	9.53	0	0.00	9.42	2	7,458	0.03%
2021/06/21	2	9.38	0	0.00	9.31	2	7,686	0.03%
2021/06/16	5	9.73	0	0.00	9.68	5	7,836	0.06%
2021/06/11	2	9.85	0	0.00	9.81	2	7,876	0.03%
2021/06/04	2	10.10	0	0.00	10.10	2	7,895	0.03%
2021/06/02	2	10.10	2	10.25	10.10	0	7,873	0.00%
2021/06/01	0	0.00	10	10.15	10.15	-10	7,850	-0.13%
2021/05/27	2	9.45	2	9.68	9.45	0	7,779	0.00%
2021/05/26	0	0.00	1	9.63	9.63	-1	7,747	-0.01%
2021/05/25	0	0.00	3	9.56	9.56	-3	7,756	-0.04%
2021/05/24	10	9.38	0.1	9.40	9.41	9.9	7,789	0.13%
2021/05/21	0	0.00	0	9.36	9.38	0	7,817	0.00%
2021/05/19	2	8.95	3	9.08	9.08	-1	7,813	-0.01%
2021/05/17	8	8.37	0	0.00	8.37	8	7,684	0.10%
2021/05/13	18	9.72	0	0.00	9.61	18	7,488	0.24%
2021/05/12	15	10.12	0	0.00	9.95	15	7,372	0.20%
2021/05/11	13	10.80	40	10.60	10.40	-27	7,214	-0.37%
2021/05/10	8	11.35	10	11.11	11.20	-2	7,096	-0.03%
2021/05/06	5	10.85	0	0.00	10.85	5	7,054	0.07%
2021/05/05	6	11.24	5	11.40	10.95	1	6,988	0.01%
2021/05/04	6	11.30	20	11.10	11.15	-14	6,914	-0.20%
2021/04/28	0	0.00	6	12.77	12.80	-6	6,581	-0.09%
2021/04/27	0	0.00	5	12.60	12.60	-5	6,603	-0.08%
2021/04/26	2	12.80	4	12.74	12.80	-2	6,606	-0.03%
2021/04/23	7	12.26	0.3	12.10	12.20	6.7	6,475	0.10%
2021/04/22	18	12.84	50	12.10	12.10	-32	6,339	-0.50%
2021/04/21	8	13.10	15	13.55	13.35	-7	5,837	-0.12%
2021/04/20	0	0.00	2	12.53	12.90	-2	5,116	-0.04%
2021/04/19	1.2	11.65	3	11.73	11.75	-1.8	4,727	-0.04%
2021/04/16	0	0.00	3	11.32	11.35	-3	4,570	-0.07%
2021/04/15	0	0.00	1.9	11.08	11.15	-1.9	4,514	-0.04%
2021/04/14	3	10.88	2	11.03	11.10	1	4,503	0.02%
2021/04/13	0	0.00	4.5	11.38	11.00	-4.5	4,482	-0.10%
2021/04/12	0	0.00	10	11.15	11.20	-10	4,375	-0.23%
2021/04/09	0.5	11.15	0	0.00	11.00	0.5	4,303	0.01%
2021/04/08	0	0.00	3	11.10	11.20	-3	4,228	-0.07%
2021/04/07	1	10.85	0	0.00	10.90	1	4,120	0.02%
2021/04/06	0.5	10.70	9.8	10.84	10.80	-9.3	4,131	-0.23%
2021/04/01	0	0.00	2	10.50	10.50	-2	4,043	-0.05%
2021/03/31	0	0.00	1	10.50	10.50	-1	4,142	-0.02%
2021/03/30	3	10.82	6	10.68	10.75	-3	4,362	-0.07%
2021/03/29	6.5	10.36	0	0.00	10.40	6.5	4,267	0.15%
2021/03/26	1.5	10.55	8	10.58	10.50	-6.5	4,228	-0.15%
2021/03/25	3	10.30	0	0.00	10.20	3	4,168	0.07%
2021/03/23	1	10.35	0	0.00	10.30	1	4,220	0.02%
2021/03/22	0	0.00	7	10.51	10.70	-7	4,224	-0.17%
2021/03/18	1	10.25	0.4	10.30	10.40	0.6	4,191	0.01%
2021/03/17	2	10.20	0	0.00	10.20	2	4,353	0.05%
2021/03/16	0	0.00	2.3	10.15	10.20	-2.3	4,478	-0.05%
2021/03/15	0	10.10	0	0.00	10.20	0	4,705	0.00%
2021/03/12	0	0.00	2	10.20	10.20	-2	5,115	-0.04%
2021/03/09	0	0.00	2	10.05	10.05	-2	6,132	-0.03%
2021/03/03	0	10.20	0	0.00	10.15	0	6,827	0.00%
2021/02/25	0.5	10.50	12	10.55	10.55	-11.5	7,266	-0.16%
2021/02/24	5	10.55	0	0.00	10.45	5	7,299	0.07%
2021/02/23	7	10.59	0	0.00	10.60	7	7,284	0.10%
2021/02/19	0	0.00	2	10.30	10.40	-2	7,398	-0.03%
2021/02/18	2	10.15	0	0.00	10.10	2	7,385	0.03%
2021/02/17	4	10.03	0	0.00	10.10	4	7,394	0.05%
2021/02/05	6	9.91	0	0.00	9.91	6	7,387	0.08%
2021/02/04	1	10.05	0	0.00	10.10	1	7,331	0.01%
2021/02/03	0	10.10	0	0.00	10.15	0	7,320	0.00%
2021/02/02	0	0.00	5	10.25	10.20	-5	7,341	-0.07%
2021/01/29	6	10.18	0	0.00	10.15	6	7,378	0.08%
2021/01/27	1	10.35	0	0.00	10.35	1	7,434	0.01%
2021/01/26	2	10.40	0	0.00	10.30	2	7,448	0.03%
2021/01/25	4	10.38	2	10.55	10.40	2	7,451	0.03%
2021/01/22	8	10.42	3	10.50	10.60	5	7,455	0.07%
2021/01/20	1	10.60	5	11.20	10.55	-4	7,483	-0.05%
2021/01/15	1	10.45	0	0.00	10.30	1	7,334	0.01%
2021/01/14	0	0.00	2	10.70	10.50	-2	7,375	-0.03%
2021/01/13	2	10.45	5.4	10.56	10.55	-3.4	7,438	-0.05%
2021/01/11	4	10.65	0	0.00	10.60	4	7,617	0.05%
2021/01/07	0	0.00	10	10.65	10.65	-10	8,153	-0.12%
2021/01/06	5	10.69	0	0.00	10.60	5	8,144	0.06%
2021/01/05	2.2	10.94	0	0.00	10.85	2.2	8,141	0.03%
2021/01/04	2	10.95	5	10.98	10.90	-3	8,296	-0.04%
2020/12/31	7	10.90	0	0.00	10.90	7	8,498	0.08%
2020/12/30	2	11.15	8	11.10	11.00	-6	8,655	-0.07%
2020/12/29	10	11.13	0	0.00	11.05	10	8,752	0.11%
2020/12/28	2	11.20	0.3	11.15	11.20	1.7	8,855	0.02%
2020/12/25	15	11.42	1	11.40	11.35	14	8,937	0.16%
2020/12/24	6	11.58	13.1	11.37	11.55	-7.1	8,998	-0.08%
2020/12/23	8	10.68	5	10.87	11.05	3	8,876	0.03%
2020/12/22	2	10.90	0	0.00	10.65	2	8,902	0.02%
2020/12/21	0	0.00	1	11.00	10.95	-1	9,078	-0.01%
2020/12/18	0	0.00	0.1	10.70	10.80	-0.1	9,291	0.00%
2020/12/17	11	10.65	0	0.00	10.75	11	9,370	0.12%
2020/12/16	13	10.67	0	0.00	10.80	13	9,538	0.14%
2020/12/15	78	10.84	0	0.00	10.65	78	9,633	0.81%
2020/12/14	6	10.71	0	0.00	10.95	6	9,739	0.06%
2020/12/11	6	11.24	123	10.87	10.90	-117	9,948	-1.18%	大賣/鉅額交易
2020/12/10	2	11.48	0	0.00	11.45	2	10,159	0.02%
2020/12/09	7	11.64	0	0.00	11.75	7	10,542	0.07%
2020/12/08	10	11.87	2	12.08	11.95	8	11,314	0.07%
2020/12/07	2	12.10	27.7	12.18	12.30	-25.7	11,057	-0.23%
2020/12/04	5	11.16	1.3	11.14	11.20	3.7	10,467	0.04%
2020/12/03	3	11.25	7	11.54	11.25	-4	10,447	-0.04%
2020/12/02	28	11.21	0	0.00	11.10	28	10,410	0.27%
2020/12/01	18	11.03	18	11.33	11.40	0	10,667	0.00%
2020/11/30	1	11.00	1	11.45	11.00	0	10,487	0.00%
2020/11/27	16	11.12	1	11.15	11.20	15	10,355	0.14%
2020/11/26	20	11.13	56	11.14	11.20	-36	10,322	-0.35%
2020/11/25	9	10.64	15	10.95	11.15	-6	10,155	-0.06%
2020/11/24	6	10.49	0.6	10.40	10.50	5.4	10,123	0.05%
2020/11/23	2	10.50	0	0.00	10.50	2	10,210	0.02%
2020/11/20	6	10.83	1	10.85	10.70	5	10,250	0.05%
2020/11/19	2	10.83	12	10.97	10.80	-10	10,348	-0.10%
2020/11/18	0	0.00	21	10.51	10.60	-21	10,504	-0.20%
2020/11/17	25	10.40	17	10.33	10.30	8	10,527	0.08%
2020/11/13	1	10.35	0	10.35	10.50	1	11,339	0.01%
2020/11/11	4	10.45	0	0.00	10.35	4	11,900	0.03%
2020/11/10	6	10.51	1.6	10.40	10.40	4.4	11,905	0.04%
2020/11/09	3	10.62	0	0.00	10.60	3	11,936	0.03%
2020/11/06	6	10.75	0	0.00	10.70	6	12,028	0.05%
2020/11/05	2	10.68	3	10.87	10.85	-1	12,035	-0.01%
2020/11/03	1	10.45	3	10.57	10.45	-2	12,058	-0.02%
2020/11/02	6	10.38	2	10.30	10.30	4	12,074	0.03%
2020/10/30	1	10.55	0	0.00	10.40	1	12,130	0.01%
2020/10/29	6	10.50	10	10.45	10.50	-4	12,205	-0.03%
2020/10/28	5	10.80	8	10.95	10.70	-3	12,258	-0.02%
2020/10/26	10.5	10.55	0	0.00	10.50	10.5	12,347	0.09%
2020/10/23	2	10.78	0	0.00	10.80	2	12,336	0.02%
2020/10/22	8	10.86	0	0.00	10.75	8	12,372	0.06%
2020/10/21	6	11.48	4	11.15	11.10	2	12,432	0.02%
2020/10/20	1	11.85	0	0.00	11.55	1	12,409	0.01%
2020/10/19	0	0.00	6	11.94	11.75	-6	12,444	-0.05%
2020/10/16	61.4	11.57	66	11.75	11.70	-4.6	12,426	-0.04%
2020/10/15	1	10.40	1	11.20	11.35	0	12,199	0.00%
2020/10/14	2	10.40	0	0.00	10.35	2	12,315	0.02%
2020/10/13	10	10.44	0	0.00	10.35	10	12,609	0.08%
2020/10/12	13	10.79	6	11.03	10.80	7	13,172	0.05%
2020/09/28	63	5.55	106	5.55	5.53	-43	13,380	-0.32%	大賣/
2020/09/25	85	5.62	42	5.55	5.64	43	13,275	0.32%
2020/09/24	132	5.89	0	0.00	5.81	132	13,135	1.00%	大買/鉅額交易
2020/09/23	149	6.03	0	0.00	6.00	149	13,040	1.14%	大買/鉅額交易
2020/09/22	165	6.01	89	5.97	6.00	76	13,076	0.58%	大買/
2020/09/21	4	6.01	13	6.18	6.01	-9	13,134	-0.07%
2020/09/18	2	6.11	4	6.14	6.11	-2	13,122	-0.02%
2020/09/17	0	0.00	5	6.23	6.18	-5	13,170	-0.04%
2020/09/16	15	6.40	2	6.29	6.29	13	13,261	0.10%
2020/09/15	3	6.23	393	6.18	6.36	-390	13,174	-2.96%	大賣/鉅額交易
2020/09/14	59	6.45	201	6.37	6.35	-142	12,959	-1.10%	大賣/鉅額交易
2020/09/11	0	0.00	13	6.41	6.43	-13	12,898	-0.10%
2020/09/10	3	6.51	24	6.44	6.42	-21	12,756	-0.16%
2020/09/09	51	6.40	0	0.00	6.40	51	12,649	0.40%
2020/09/08	10	6.30	98	6.46	6.25	-88	12,571	-0.70%
2020/09/07	14	6.54	2	6.88	6.54	12	12,413	0.10%
2020/09/04	10	6.50	17	6.66	6.51	-7	12,147	-0.06%
2020/09/03	15	6.61	12	6.56	6.69	3	11,812	0.03%
2020/08/31	21	5.90	0	0.00	5.87	21	10,824	0.19%
2020/08/27	5	5.94	28	6.08	6.12	-23	10,860	-0.21%
2020/08/26	0	0.00	0.5	5.86	5.89	-0.5	10,522	0.00%
2020/08/25	1	5.75	11	5.84	5.85	-10	10,518	-0.10%
2020/08/21	6	5.31	3	5.63	5.70	3	10,590	0.03%
2020/08/20	22	5.63	0	0.00	5.55	22	10,736	0.20%
2020/08/19	6	5.89	6	5.95	5.89	0	10,655	0.00%
2020/08/18	6	6.05	2	6.08	6.02	4	10,641	0.04%
2020/08/17	0	0.00	2	6.11	6.07	-2	10,739	-0.02%
2020/08/14	3	5.99	60	5.99	6.04	-57	10,833	-0.53%
2020/08/13	1	5.81	1	5.82	5.77	0	11,006	0.00%
2020/08/12	2	5.73	3	5.85	5.88	-1	11,446	-0.01%
2020/08/11	18	6.22	0	0.00	5.94	18	12,223	0.15%
2020/08/10	0	0.00	8	6.13	6.13	-8	11,838	-0.07%
2020/08/07	8	5.63	3	5.69	5.58	5	11,704	0.04%
2020/08/06	3	5.53	0	0.00	5.51	3	11,958	0.03%
2020/08/05	0	0.00	2	5.57	5.52	-2	12,396	-0.02%
2020/08/04	0	0.00	3.9	5.52	5.54	-3.9	12,581	-0.03%
2020/08/03	3	5.38	0	0.00	5.37	3	12,865	0.02%
2020/07/31	0	0.00	2	5.37	5.36	-2	12,874	-0.02%
2020/07/30	0	0.00	6	5.43	5.45	-6	12,845	-0.05%
2020/07/29	7	5.22	2	5.24	5.20	5	12,752	0.04%
2020/07/28	0	0.00	11	5.15	5.16	-11	12,758	-0.09%
2020/07/27	2	5.23	0	0.00	5.20	2	12,756	0.02%
2020/07/24	2	5.37	0	0.00	5.39	2	12,716	0.02%
2020/07/23	8	5.62	2	5.68	5.60	6	12,657	0.05%
2020/07/22	1	5.54	2	5.57	5.65	-1	12,643	-0.01%
2020/07/21	0	0.00	2	5.52	5.48	-2	12,557	-0.02%
2020/07/20	80	5.53	2	5.50	5.45	78	12,522	0.62%
2020/07/17	12	5.44	2	5.60	5.41	10	12,490	0.08%
2020/07/16	15	5.57	2.5	5.56	5.61	12.5	12,411	0.10%
2020/07/15	16	5.67	0	0.00	5.63	16	12,360	0.13%
2020/07/14	2	5.72	100	5.71	5.77	-98	12,309	-0.80%
2020/07/13	100	6.00	32	6.04	5.92	68	12,195	0.56%
2020/07/10	49	5.92	14	6.15	5.90	35	12,102	0.29%
2020/07/09	2	5.77	4	5.91	5.77	-2	11,802	-0.02%
2020/07/08	28	6.18	20	6.12	6.12	8	11,498	0.07%
2020/07/07	5	5.41	0	0.00	5.84	5	10,895	0.05%
2020/07/06	0	0.00	5.4	5.34	5.31	-5.4	10,586	-0.05%
2020/07/03	3	5.25	0	0.00	5.23	3	10,535	0.03%
2020/07/01	0	0.00	1	5.32	5.30	-1	10,472	-0.01%
2020/06/30	2	5.20	0	0.00	5.24	2	10,311	0.02%
2020/06/29	5	4.98	10	5.11	5.01	-5	10,136	-0.05%
2020/06/24	10	5.03	0	0.00	5.04	10	10,025	0.10%
2020/06/23	15	5.13	0	0.00	5.14	15	9,827	0.15%
2020/06/22	7	5.33	0	0.00	5.31	7	9,634	0.07%
2020/06/19	1	5.52	17	5.53	5.42	-16	9,571	-0.17%
2020/06/18	5	5.49	0	0.00	5.50	5	9,572	0.05%
2020/06/16	0	0.00	12	5.52	5.54	-12	9,633	-0.12%
2020/06/15	0	0.00	2	5.38	5.36	-2	9,710	-0.02%
2020/06/12	5	5.44	0	0.00	5.47	5	9,683	0.05%
2020/06/11	6	5.66	5	5.90	5.66	1	9,694	0.01%
2020/06/10	0	0.00	2	5.65	5.84	-2	9,621	-0.02%
2020/06/09	5	5.72	6	5.72	5.70	-1	9,608	-0.01%
2020/06/08	7	5.80	1.1	5.80	5.74	5.9	9,640	0.06%
2020/06/05	2	5.85	0	0.00	5.81	2	9,576	0.02%
2020/06/03	0	0.00	1	5.87	5.87	-1	9,500	-0.01%
2020/06/02	1	5.70	0	0.00	5.66	1	9,359	0.01%
2020/06/01	14	5.70	0	0.00	5.66	14	9,332	0.15%
2020/05/29	0	0.00	32	5.63	5.69	-32	9,279	-0.34%
2020/05/28	25	5.64	0	0.00	5.61	25	9,182	0.27%
2020/05/27	7	5.77	2	5.81	5.80	5	9,089	0.06%
2020/05/26	0	0.00	6	5.61	5.59	-6	8,919	-0.07%
2020/05/25	6	5.57	1	5.60	5.57	5	8,848	0.06%
2020/05/22	0	0.00	9	5.73	5.70	-9	8,761	-0.10%
2020/05/21	18	5.66	0	0.00	5.62	18	8,606	0.21%
2020/05/20	11	5.74	1	6.27	5.95	10	8,366	0.12%
2020/05/19	11	5.90	2	5.88	5.79	9	7,940	0.11%
2020/05/18	13	6.39	12	7.81	6.40	1	7,425	0.01%
2020/05/15	0	0.00	2	7.10	7.10	-2	6,484	-0.03%
2020/05/14	0	0.00	1	6.46	6.46	-1	6,211	-0.02%
2020/05/13	0	0.00	2	5.88	5.88	-2	5,918	-0.03%
2020/05/12	0	0.00	5	4.88	5.35	-5	5,527	-0.09%
2020/05/11	0	0.00	1	4.82	4.87	-1	5,085	-0.02%
2020/05/08	14	4.38	0	0.00	4.43	14	4,875	0.29%
2020/05/05	30	4.94	0	0.00	4.91	30	4,515	0.66%
2020/05/04	1	4.90	3	4.89	4.90	-2	4,537	-0.04%
2020/04/29	41	4.98	0	0.00	4.99	41	4,634	0.88%
2020/04/27	0	0.00	5	5.02	5.00	-5	4,717	-0.11%
2020/04/22	41	4.74	0	0.00	4.70	41	4,704	0.87%
2020/04/21	0	0.00	0.1	4.61	4.63	-0.1	4,683	0.00%
2020/04/20	25	4.92	3	4.90	4.92	22	4,629	0.48%
2020/04/16	15	5.06	0	0.00	5.05	15	4,550	0.33%
2020/04/15	0	0.00	17	5.06	5.09	-17	4,527	-0.38%
2020/04/14	2	4.94	7.6	4.94	4.94	-5.6	4,493	-0.13%
2020/04/10	23	4.83	0	0.00	4.84	23	4,574	0.50%
2020/04/09	5	4.92	28	4.92	4.86	-23	4,603	-0.50%
2020/04/08	0	0.00	5	4.68	4.82	-5	4,523	-0.11%
2020/04/07	3	4.47	1	4.48	4.52	2	4,451	0.04%
2020/04/01	15	4.28	1	4.29	4.39	14	4,439	0.32%
2020/03/31	0	0.00	45	4.25	4.24	-45	4,415	-1.02%
2020/03/30	5	4.00	3	4.24	4.23	2	4,397	0.05%
2020/03/26	10	4.16	0	0.00	4.17	10	4,330	0.23%
2020/03/25	5	4.20	11	4.30	4.20	-6	4,378	-0.14%
2020/03/24	0	0.00	1	4.07	4.08	-1	4,348	-0.02%
2020/03/23	13	3.97	1	3.78	3.98	12	4,365	0.27%
2020/03/20	0	0.00	10	3.71	3.78	-10	4,419	-0.23%
2020/03/19	110	3.44	102	3.52	3.44	8	4,637	0.17%	大買/大賣/
2020/03/18	0	0.00	10	3.92	3.82	-10	4,616	-0.22%
2020/03/17	22	3.62	0	0.00	3.87	22	4,644	0.47%
2020/03/13	152	4.13	0	0.00	4.15	152	4,670	3.25%	大買/鉅額交易
2020/03/12	30	4.56	0	0.00	4.50	30	4,522	0.66%
2020/03/10	0	0.00	183	4.78	4.95	-183	4,460	-4.10%	大賣/鉅額交易
2020/03/09	10	5.00	0	0.00	4.95	10	4,407	0.23%
2020/03/04	10	5.24	0	0.00	5.24	10	4,461	0.22%
2020/03/02	1	5.16	0	0.00	5.23	1	4,522	0.02%
2020/02/18	0	0.00	3	5.95	5.94	-3	4,753	-0.06%
2020/02/17	0	0.00	2	5.93	5.88	-2	4,803	-0.04%
2020/02/14	24	5.97	0	0.00	5.96	24	4,800	0.50%
2020/02/13	0	0.00	1	6.05	5.99	-1	4,853	-0.02%
2020/02/11	40	6.00	0	0.00	6.00	40	4,895	0.82%
2020/02/10	20	5.88	0	0.00	5.88	20	4,894	0.41%
2020/02/07	1	5.96	0	0.00	5.96	1	4,912	0.02%
2020/02/06	83	6.12	1	6.15	6.12	82	4,918	1.67%
2020/02/05	0	0.00	18	5.86	5.87	-18	4,979	-0.36%
2020/02/04	18	5.78	0	0.00	5.90	18	5,053	0.36%
2020/02/03	70	5.40	0	0.00	5.55	70	4,990	1.40%
2020/01/30	51	5.99	5	5.99	5.99	46	4,890	0.94%
2020/01/20	72	6.64	0	0.00	6.65	72	4,809	1.50%
2020/01/13	43	6.72	0	0.00	6.70	43	4,876	0.88%
2020/01/09	13	6.78	0	0.00	6.78	13	4,910	0.26%
2020/01/08	10	6.71	0	0.00	6.71	10	4,936	0.20%
2020/01/06	51	6.80	2.5	6.79	6.80	48.5	4,938	0.98%
2020/01/03	99	7.18	225	7.02	7.02	-126	4,869	-2.59%	大賣/鉅額交易
2019/12/30	0	0.00	116	7.17	7.15	-116	4,968	-2.33%	大賣/鉅額交易
2019/12/23	0	0.00	219	7.09	7.08	-219	5,252	-4.17%	大賣/鉅額交易
2019/12/20	0	0.00	100	7.08	7.07	-100	5,265	-1.90%
2019/12/17	0	0.00	3	7.31	7.25	-3	5,187	-0.06%
2019/12/16	0	0.00	32	7.37	7.49	-32	5,088	-0.63%
2019/12/13	0	0.00	10	7.22	7.19	-10	4,858	-0.21%
2019/12/11	11	7.26	10	7.28	7.23	1	4,752	0.02%
2019/12/09	5	6.95	20	6.98	6.98	-15	4,593	-0.33%
2019/12/06	6	6.98	0	0.00	6.98	6	4,590	0.13%
2019/12/05	0	0.00	0.2	6.90	6.93	-0.2	4,580	0.00%
2019/12/04	5	6.93	0	0.00	6.92	5	4,654	0.11%
2019/12/03	15	7.00	0	0.00	7.03	15	4,992	0.30%
2019/12/02	18	7.12	20	7.14	7.08	-2	5,470	-0.04%
2019/11/27	0	0.00	50	6.92	6.92	-50	5,468	-0.91%
2019/11/25	5	6.95	0	0.00	7.06	5	5,383	0.09%
2019/11/22	0	0.00	2	6.90	6.90	-2	5,226	-0.04%
2019/11/21	5	6.86	0	0.00	6.88	5	5,237	0.10%
2019/11/20	5	7.03	0	0.00	7.05	5	5,203	0.10%
2019/11/19	0	0.00	2	7.01	7.01	-2	5,245	-0.04%
2019/11/18	5	7.06	3	7.05	7.09	2	5,228	0.04%
2019/11/15	7	7.04	0	0.00	7.00	7	5,286	0.13%
2019/11/14	11	7.15	0	0.00	7.05	11	5,320	0.21%
2019/11/13	0	0.00	2	7.35	7.32	-2	5,256	-0.04%
2019/11/12	14.2	7.37	0	0.00	7.35	14.2	5,284	0.27%
2019/11/07	4	7.85	0	0.00	7.82	4	5,159	0.08%
2019/11/06	13	7.99	0	0.00	7.90	13	5,130	0.25%
2019/11/05	2	8.03	4	8.08	8.03	-2	5,142	-0.04%
2019/11/04	18	8.01	0	0.00	8.02	18	5,174	0.35%
2019/11/01	6	8.01	0	0.00	7.99	6	5,071	0.12%
2019/10/31	11	8.11	0	0.00	8.09	11	5,003	0.22%
2019/10/29	63	8.28	0	0.00	8.22	63	4,954	1.27%
2019/10/28	20	8.33	0	0.00	8.31	20	4,965	0.40%
2019/10/25	11	8.36	0	0.00	8.35	11	4,993	0.22%
2019/10/24	20	8.40	0	0.00	8.37	20	4,991	0.40%
2019/10/23	29	8.52	154	8.46	8.43	-125	4,999	-2.50%	大賣/鉅額交易
2019/10/22	1	8.49	2	8.56	8.50	-1	5,108	-0.02%
2019/10/21	18	8.45	31	8.63	8.65	-13	5,288	-0.25%
2019/10/18	10	8.51	1	8.58	8.45	9	5,495	0.16%
2019/10/17	5	8.37	0	0.00	8.41	5	5,462	0.09%
2019/10/16	3	8.39	0	0.00	8.37	3	5,477	0.05%
2019/10/15	0	0.00	1	8.37	8.37	-1	5,473	-0.02%
2019/10/14	3	8.43	0	0.00	8.43	3	5,459	0.05%
2019/10/09	2	8.49	3	8.47	8.45	-1	5,445	-0.02%
2019/10/08	0	0.00	1	8.61	8.62	-1	5,410	-0.02%
2019/10/07	1	8.68	0	0.00	8.60	1	5,401	0.02%
2019/10/04	29	8.82	0	0.00	8.77	29	5,300	0.55%
2019/10/02	0	0.00	7	8.98	8.96	-7	5,196	-0.13%
2019/10/01	4	8.84	1	9.05	8.79	3	5,056	0.06%
2019/09/27	12	8.75	0	0.00	8.76	12	4,953	0.24%
2019/09/25	1	8.97	0	0.00	8.97	1	4,944	0.02%
2019/09/24	10	9.14	0	0.00	9.11	10	4,961	0.20%
2019/09/23	0	0.00	10	9.31	9.12	-10	4,952	-0.20%
2019/09/20	0	0.00	10	9.16	9.06	-10	4,881	-0.20%
2019/09/19	6	9.14	1	9.20	9.05	5	4,885	0.10%
2019/09/18	97	9.04	3	9.04	9.04	94	4,849	1.94%
2019/09/17	37	8.72	133	8.84	8.90	-96	4,809	-2.00%	大賣/
2019/09/16	27	8.68	45	8.79	8.65	-18	4,790	-0.38%
2019/09/11	18	8.87	0	0.00	8.82	18	4,798	0.38%
2019/09/10	69	8.98	1	8.95	8.91	68	4,768	1.43%
2019/09/09	13	8.98	3.9	9.01	8.93	9.1	4,785	0.19%
2019/09/06	72	9.12	88	9.07	9.06	-16	4,769	-0.34%
2019/09/05	102	9.48	200	9.27	9.13	-98	4,741	-2.07%	大買/大賣/
2019/09/04	43	9.07	74	9.52	9.75	-31	4,545	-0.68%
2019/09/03	78	8.67	77	8.88	8.88	1	4,129	0.02%
2019/09/02	2	8.64	1	8.69	8.68	1	4,063	0.02%
2019/08/29	32	8.58	0	0.00	8.58	32	4,054	0.79%
2019/08/28	1	8.56	0	0.00	8.53	1	4,030	0.02%
2019/08/26	50	8.55	3	8.60	8.54	47	4,071	1.15%
2019/08/23	4	8.79	0	0.00	8.72	4	4,124	0.10%
2019/08/22	5	8.83	12	8.98	8.84	-7	4,254	-0.16%
2019/08/21	17	8.84	81	8.79	8.77	-64	4,214	-1.52%
2019/08/19	17	8.57	34	8.85	8.79	-17	4,153	-0.41%
2019/08/16	3	8.53	0	0.00	8.50	3	4,107	0.07%
2019/08/15	20	8.47	0	0.00	8.49	20	4,160	0.48%
2019/08/14	15	8.70	40	8.68	8.63	-25	4,160	-0.60%
2019/08/06	0	0.00	11	8.82	8.95	-11	4,518	-0.24%
2019/08/02	3	8.51	0	0.00	8.51	3	4,660	0.06%
2019/08/01	2	8.73	1	8.74	8.72	1	4,723	0.02%
2019/07/31	1	8.80	0	0.00	8.74	1	4,771	0.02%
2019/07/29	3	8.98	0	0.00	8.96	3	4,815	0.06%
2019/07/25	6	9.09	0	0.00	9.09	6	4,767	0.13%
2019/07/24	17	8.97	27	9.28	9.21	-10	4,753	-0.21%
2019/07/23	15	9.20	51	9.36	9.15	-36	4,775	-0.75%
2019/07/22	50	9.44	54	9.21	9.48	-4	4,604	-0.09%
2019/07/19	3	8.65	0	0.00	8.62	3	4,363	0.07%
2019/07/18	5	8.62	3	8.71	8.67	2	4,367	0.05%
2019/07/17	10	8.52	0	0.00	8.66	10	4,380	0.23%
2019/07/10	6	8.71	0	0.00	8.71	6	4,965	0.12%
2019/07/08	5	8.88	0	0.00	8.84	5	5,048	0.10%
2019/07/05	12	9.09	0	0.00	9.05	12	5,071	0.24%
2019/07/04	0	0.00	1	9.13	9.13	-1	5,165	-0.02%
2019/07/02	10	9.16	0	0.00	9.12	10	5,363	0.19%
2019/07/01	0	0.00	0.8	9.11	9.16	-0.8	5,399	-0.01%
2019/06/28	3	9.10	0	0.00	9.04	3	5,438	0.06%
2019/06/27	11	9.19	0	0.00	9.12	11	5,574	0.20%
2019/06/26	4	9.05	1	9.30	9.15	3	5,677	0.05%
2019/06/24	1	9.28	0	0.00	9.32	1	5,948	0.02%
2019/06/19	10	9.52	0	0.00	9.43	10	6,223	0.16%
2019/06/18	0	0.00	3	9.45	9.42	-3	6,340	-0.05%
2019/06/17	0	0.00	1	9.51	9.42	-1	6,448	-0.02%
2019/06/13	2	9.26	1	9.50	9.32	1	7,083	0.01%
2019/06/12	1	9.39	5	9.69	9.42	-4	7,553	-0.05%
2019/06/11	10	8.78	12	9.12	9.11	-2	7,877	-0.03%
2019/06/10	0	0.00	5	8.77	8.87	-5	7,951	-0.06%
2019/06/05	3	8.47	11	8.43	8.46	-8	8,022	-0.10%
2019/06/03	4	8.40	0	0.00	8.35	4	8,028	0.05%
2019/05/31	10.2	8.62	0	0.00	8.57	10.2	8,030	0.13%
2019/05/30	12	8.64	6	8.59	8.59	6	8,027	0.07%
2019/05/29	0	0.00	13	8.65	8.78	-13	8,003	-0.16%
2019/05/28	4	8.20	0	0.00	8.25	4	7,929	0.05%
2019/05/27	6	8.20	0	0.00	8.20	6	8,100	0.07%
2019/05/24	3.8	8.29	4	8.30	8.29	-0.2	8,460	0.00%
2019/05/23	11	8.16	0	0.00	8.25	11	8,466	0.13%
2019/05/20	1	8.00	0	0.00	8.12	1	8,475	0.01%
2019/05/17	9	8.39	1	8.31	8.21	8	8,436	0.09%
2019/05/16	5	8.71	0	0.00	8.61	5	8,382	0.06%
2019/05/15	0	0.00	3	8.88	8.96	-3	8,373	-0.04%
2019/05/14	3	8.50	0	0.00	8.65	3	8,346	0.04%
2019/05/13	2	8.94	0	0.00	8.72	2	8,332	0.02%
2019/05/10	1	9.34	0	0.00	9.42	1	8,227	0.01%
2019/05/09	2.4	9.49	0	0.00	9.21	2.4	8,185	0.03%
2019/05/07	1	10.00	4	10.10	10.00	-3	8,134	-0.04%
2019/05/06	4	10.00	3	10.00	9.95	1	8,155	0.01%
2019/05/02	2	10.25	0	0.00	10.25	2	8,147	0.02%
2019/04/30	4	10.30	0	0.00	10.30	4	8,193	0.05%
2019/04/29	5	10.35	5	10.45	10.35	0	8,233	0.00%
2019/04/26	6	10.79	10	10.75	10.70	-4	8,187	-0.05%
2019/04/25	10	10.80	0	0.00	10.80	10	8,320	0.12%
2019/04/24	4	10.85	4	10.95	10.80	0	8,451	0.00%
2019/04/22	14	10.91	0	0.00	10.85	14	8,609	0.16%
2019/04/19	10	10.95	4	11.05	10.95	6	8,638	0.07%
2019/04/18	33	11.01	28	11.30	10.90	5	8,654	0.06%
2019/04/17	28	11.40	28	11.27	11.40	0	8,525	0.00%
2019/04/16	10	10.85	0	0.00	10.85	10	8,287	0.12%
2019/04/12	2.5	10.90	3	11.00	10.90	-0.5	8,449	-0.01%
2019/04/11	2	11.00	13	11.23	11.00	-11	8,713	-0.13%
2019/04/10	2	10.95	10	11.25	11.10	-8	8,785	-0.09%
2019/04/09	40	10.98	0	0.00	10.90	40	8,731	0.46%
2019/04/08	11	11.16	0	0.00	11.15	11	8,692	0.13%
2019/04/03	0	0.00	44	11.20	11.20	-44	8,751	-0.50%
2019/04/02	0	0.00	16	11.15	11.15	-16	9,159	-0.17%
2019/04/01	3	11.20	0	0.00	11.20	3	9,330	0.03%
2019/03/29	2	11.40	0	0.00	11.35	2	9,361	0.02%
2019/03/28	24	11.83	2	12.15	11.60	22	9,774	0.23%
2019/03/27	6	11.55	0	0.00	11.75	6	9,897	0.06%
2019/03/26	0	0.00	4	11.53	11.75	-4	10,199	-0.04%
2019/03/25	9	11.35	0	0.00	11.35	9	10,238	0.09%
2019/03/22	1	11.80	2.4	11.85	11.65	-1.4	10,313	-0.01%
2019/03/21	51	11.45	0	0.00	11.70	51	10,209	0.50%
2019/03/20	0	0.00	2	11.70	11.45	-2	10,182	-0.02%
2019/03/19	7	11.64	20	11.45	11.35	-13	10,308	-0.13%
2019/03/18	2	12.10	4	12.04	12.15	-2	10,103	-0.02%
2019/03/15	2	11.65	32	11.90	11.85	-30	9,940	-0.30%
2019/03/14	30	12.10	41	11.70	12.10	-11	9,624	-0.11%
2019/03/13	10	11.35	3	11.30	11.00	7	9,429	0.07%
2019/03/12	0	0.00	3	11.00	10.90	-3	9,433	-0.03%
2019/03/11	10	10.80	0	0.00	10.70	10	9,647	0.10%
2019/03/08	3	10.80	0	0.00	10.75	3	10,012	0.03%
2019/03/07	1	10.80	0	0.00	10.70	1	10,666	0.01%
2019/03/06	0	0.00	4	10.85	10.80	-4	11,110	-0.04%
2019/03/05	2	10.85	2	10.95	10.85	0	11,253	0.00%
2019/03/04	2	10.95	2	11.05	10.85	0	11,267	0.00%
2019/02/27	23	10.99	30	11.00	11.10	-7	11,263	-0.06%
2019/02/26	13	11.15	15	11.20	11.10	-2	11,271	-0.02%
2019/02/25	3	10.85	13	11.53	11.65	-10	11,171	-0.09%
2019/02/20	2	10.80	6	10.85	10.75	-4	10,930	-0.04%
2019/02/18	0	0.00	0.7	10.55	10.65	-0.7	11,252	-0.01%
2019/02/13	2	10.85	0	0.00	10.85	2	11,747	0.02%
2019/01/28	1	10.90	0	0.00	10.90	1	13,062	0.01%
2019/01/25	1	10.95	2	10.95	11.00	-1	13,203	-0.01%
2019/01/24	0	0.00	11	11.00	10.95	-11	13,388	-0.08%
2019/01/23	0	0.00	9	10.96	10.95	-9	13,555	-0.07%
2019/01/21	1	11.20	1	11.20	11.10	0	13,753	0.00%
2019/01/18	20	11.30	10	11.28	11.25	10	13,840	0.07%
2019/01/17	6	11.42	0.2	11.20	11.20	5.8	13,909	0.04%
2019/01/16	10	11.74	3.5	11.78	11.70	6.5	13,811	0.05%
2019/01/15	9	11.67	5	11.77	11.70	4	13,742	0.03%
2019/01/11	7	11.30	2	11.40	11.15	5	13,796	0.04%
2019/01/10	2	11.55	0	0.00	11.40	2	13,861	0.01%
2019/01/09	0	0.00	13.7	11.54	11.45	-13.7	14,065	-0.10%
2019/01/08	2	11.45	2	11.55	11.40	0	14,378	0.00%
2019/01/07	5	11.42	6	11.48	11.45	-1	14,692	-0.01%
2019/01/04	24	11.03	10	11.25	11.20	14	14,968	0.09%
2019/01/03	9	11.53	9	11.70	11.50	0	15,096	0.00%
2019/01/02	0	0.00	3	11.18	11.25	-3	15,083	-0.02%
2018/12/27	1	10.95	0	0.00	10.80	1	15,929	0.01%
2018/12/26	13	10.80	1	11.05	10.70	12	16,006	0.07%
2018/12/25	23	11.09	0	0.00	10.70	23	15,982	0.14%
2018/12/24	7	11.72	10	11.70	11.70	-3	15,587	-0.02%
2018/12/21	16	12.29	1	12.60	12.45	15	15,434	0.10%
2018/12/19	0	0.00	7	12.20	12.30	-7	14,853	-0.05%
2018/12/17	1	12.05	5	12.10	12.00	-4	15,161	-0.03%
2018/12/14	3	11.67	0	0.00	11.80	3	15,373	0.02%
2018/12/13	1	11.95	31	11.94	11.85	-30	15,531	-0.19%
2018/12/12	30	12.10	14	12.12	12.10	16	15,775	0.10%
2018/12/11	6	11.52	0	0.00	11.65	6	15,938	0.04%
2018/12/10	20	11.80	0	0.00	11.80	20	16,218	0.12%
2018/12/07	0	0.00	25	11.91	12.40	-25	16,260	-0.15%
2018/12/06	17	11.80	60	12.01	11.40	-43	16,499	-0.26%
2018/12/05	1	12.05	0	0.00	12.40	1	16,454	0.01%
2018/12/03	2	12.55	2	12.70	12.60	0	16,245	0.00%
2018/11/30	0	0.00	43	12.23	12.45	-43	16,311	-0.26%
2018/11/29	0	0.00	9	11.51	11.75	-9	15,856	-0.06%
2018/11/28	5	10.75	2	10.50	10.70	3	15,709	0.02%
2018/11/27	0	0.00	1	10.25	10.25	-1	16,016	-0.01%
2018/11/23	5	10.25	5	10.15	10.15	0	16,740	0.00%
2018/11/20	11	10.65	6	10.65	10.65	5	18,116	0.03%
2018/11/19	31	10.89	0	0.00	10.70	31	18,386	0.17%
2018/11/16	21	11.02	2	10.90	10.85	19	19,036	0.10%
2018/11/15	54	10.86	25	11.10	10.90	29	19,319	0.15%
2018/11/14	5	10.70	20	11.25	11.00	-15	19,378	-0.08%
2018/11/13	20	10.65	3	10.68	10.65	17	19,154	0.09%
2018/11/12	3	10.23	0	0.00	10.25	3	19,096	0.02%
2018/11/09	20	10.84	7	10.77	10.65	13	19,305	0.07%
2018/11/08	1	11.00	10	11.06	11.00	-9	19,167	-0.05%
2018/11/07	3	10.68	0	0.00	11.00	3	19,126	0.02%
2018/11/06	1	10.75	15	10.94	10.75	-14	18,968	-0.07%
2018/11/05	0	0.00	0.3	10.05	10.05	-0.3	18,809	0.00%
2018/11/02	1	10.00	1	10.15	10.00	0	18,887	0.00%
2018/11/01	14	10.25	3	10.53	10.25	11	18,971	0.06%
2018/10/31	0	0.00	10	9.65	9.90	-10	19,004	-0.05%
2018/10/30	0	0.00	3	8.81	9.00	-3	19,032	-0.02%
2018/10/29	15.2	8.99	3	9.17	8.81	12.2	19,145	0.06%
2018/10/26	7	9.24	0	0.00	9.22	7	19,314	0.04%
2018/10/25	8	9.69	0	0.00	9.60	8	19,799	0.04%
2018/10/23	5	10.25	0	0.00	10.25	5	20,632	0.02%
2018/10/22	17	10.49	0	0.00	10.55	17	21,035	0.08%
2018/10/19	6.3	10.33	0	0.00	10.75	6.3	21,499	0.03%
2018/10/18	30	10.63	1	10.60	10.60	29	22,055	0.13%
2018/10/17	41	11.01	104	10.71	10.55	-63	22,715	-0.28%	大賣/
2018/10/16	21	11.06	16	11.04	11.00	5	22,987	0.02%
2018/10/15	11	10.42	1.6	10.66	10.50	9.4	23,722	0.04%
2018/10/12	3	10.11	24	10.01	10.45	-21	23,974	-0.09%
2018/10/11	13.1	9.50	0	0.00	9.50	13.1	23,797	0.06%
2018/10/09	20	10.92	4	10.90	10.55	16	23,993	0.07%
2018/10/08	28	10.28	0	0.00	10.25	28	24,133	0.12%
2018/10/05	19	11.60	0	0.00	11.25	19	24,601	0.08%
2018/10/04	8	12.54	0	0.00	12.50	8	24,529	0.03%
2018/10/03	10	13.00	0	0.00	12.95	10	24,981	0.04%
2018/10/02	5	13.40	0	0.00	13.35	5	25,311	0.02%
2018/10/01	1.6	13.71	1	13.75	13.50	0.6	25,824	0.00%
2018/09/28	1	13.85	0	0.00	13.70	1	26,936	0.00%
2018/09/27	10	13.66	0	0.00	13.55	10	28,547	0.04%
2018/09/26	3	14.35	3	14.60	14.35	0	29,047	0.00%
2018/09/25	3	14.45	8.3	14.61	14.50	-5.3	30,335	-0.02%
2018/09/21	14	13.89	32.3	14.87	14.90	-18.3	31,472	-0.06%
2018/09/20	10.2	13.32	4.4	13.53	13.90	5.8	31,397	0.02%
2018/09/19	50	12.58	1	13.00	12.65	49	31,418	0.16%
2018/09/18	20.1	12.44	0	0.00	12.55	20.1	31,458	0.06%
2018/09/17	30	13.35	73.7	13.36	13.35	-43.7	31,507	-0.14%
2018/09/05	200	10.79	11.9	10.89	10.75	188.1	31,617	0.59%	大買/鉅額交易
2018/09/04	12	10.73	84	10.75	10.75	-72	31,469	-0.23%
2018/09/03	20	10.63	50	10.60	10.40	-30	31,613	-0.09%
2018/08/31	0	0.00	3	11.50	11.30	-3	31,930	-0.01%
2018/08/30	0	0.00	1	11.20	11.15	-1	32,542	0.00%
2018/08/29	15	11.21	0	0.00	11.15	15	32,869	0.05%
2018/08/28	51	11.40	15.5	11.19	11.25	35.5	34,606	0.10%
2018/08/27	2	10.90	0	0.00	10.90	2	35,662	0.01%
2018/08/24	2	11.08	1	11.40	10.85	1	37,687	0.00%
2018/08/23	11	11.12	0.5	10.85	10.95	10.5	38,272	0.03%
2018/08/22	4	10.90	2	11.33	11.40	2	39,131	0.01%
2018/08/21	3	10.37	0	0.00	10.40	3	39,321	0.01%
2018/08/20	3	11.10	10	11.00	11.00	-7	39,785	-0.02%
2018/08/17	11	11.53	1	11.55	11.40	10	39,693	0.03%
2018/08/16	0	0.00	1	10.55	10.55	-1	39,336	0.00%
2018/08/15	15	9.46	0	0.00	9.60	15	39,603	0.04%
2018/08/14	53	9.79	20	10.30	10.35	33	40,513	0.08%
2018/08/13	49	10.80	0	0.00	10.80	49	40,113	0.12%
2018/08/10	57	12.09	0	0.00	12.00	57	39,972	0.14%
2018/08/09	0	0.00	2	13.20	12.95	-2	40,260	0.00%
2018/08/08	1	13.05	0	0.00	13.10	1	41,338	0.00%
2018/08/07	49	12.85	0.2	12.90	12.90	48.8	41,468	0.12%
2018/08/06	17	13.46	1	13.30	13.45	16	41,792	0.04%
2018/08/03	31	13.58	0	0.00	13.90	31	43,269	0.07%
2018/08/02	10	14.02	4	15.05	14.05	6	45,013	0.01%
2018/08/01	0	0.00	1	15.10	15.10	-1	45,817	0.00%
2018/07/30	1	14.80	0	0.00	14.65	1	45,896	0.00%
2018/07/27	1	14.90	0	0.00	15.20	1	45,824	0.00%
2018/07/26	20	14.73	0	0.00	14.60	20	45,953	0.04%
2018/07/25	36	15.01	0	0.00	14.85	36	46,184	0.08%
2018/07/24	20	14.90	22	15.24	15.00	-2	46,211	0.00%
2018/07/23	16	13.71	8	14.18	14.90	8	46,029	0.02%
2018/07/20	14	14.78	0	0.00	14.45	14	46,309	0.03%
2018/07/19	52	15.23	0	0.00	15.40	52	46,882	0.11%
2018/07/18	10	15.25	3	15.70	14.90	7	46,468	0.02%
2018/07/17	12	15.68	0	0.00	15.50	12	46,123	0.03%
2018/07/16	2	16.50	16	16.74	16.15	-14	45,621	-0.03%
2018/07/13	11	16.75	1	16.80	16.75	10	45,003	0.02%
2018/07/12	11	15.60	15	15.83	15.60	-4	44,392	-0.01%
2018/07/11	8	15.73	1.1	15.91	15.55	6.9	44,173	0.02%
2018/07/10	12	14.61	1	15.00	15.05	11	43,593	0.03%
2018/07/09	20	13.68	10	13.95	13.70	10	43,706	0.02%
2018/07/06	23	13.76	4	13.55	13.95	19	44,429	0.04%
2018/07/05	20	14.15	12	14.10	13.85	8	44,616	0.02%
2018/07/04	24	12.87	9.5	14.80	14.35	14.5	44,216	0.03%
2018/07/03	10	13.60	0	0.00	13.65	10	43,329	0.02%
2018/07/02	10	13.90	4	14.28	13.70	6	42,882	0.01%
2018/06/29	3	14.75	18	15.32	14.65	-15	42,332	-0.04%
2018/06/28	3	15.15	2.4	14.86	15.00	0.6	41,940	0.00%
2018/06/27	8	15.34	0	0.00	14.55	8	41,426	0.02%
2018/06/26	102	13.18	4	15.10	15.05	98	40,386	0.24%	大買/
2018/06/25	30	14.64	14	14.65	14.60	16	38,673	0.04%
2018/06/22	41	16.38	2	16.40	16.20	39	38,095	0.10%
2018/06/21	27	17.96	1	18.00	17.95	26	36,866	0.07%
2018/06/20	0	0.00	1	17.40	17.80	-1	35,806	0.00%
2018/06/19	0	0.00	3	18.10	18.45	-3	36,024	-0.01%
2018/06/15	3	16.85	11	17.05	17.70	-8	36,071	-0.02%
2018/06/13	0	0.00	4	16.40	15.65	-4	35,583	-0.01%
2018/06/12	0	0.00	1	17.65	17.35	-1	35,099	0.00%
2018/06/11	0	0.00	3	17.85	17.75	-3	34,863	-0.01%
2018/06/08	27	16.59	0	0.00	17.10	27	34,505	0.08%
2018/06/07	0	0.00	3	16.95	16.45	-3	33,747	-0.01%
2018/06/06	0	0.00	11	18.33	18.25	-11	32,935	-0.03%
2018/06/05	21	19.10	31	18.93	19.45	-10	32,562	-0.03%
2018/06/04	6	16.20	33.1	17.22	17.90	-27.1	30,655	-0.09%
2018/06/01	52	15.83	19	16.37	16.30	33	29,250	0.11%
2018/05/31	0	0.00	67.8	15.30	15.40	-67.8	27,078	-0.25%
2018/05/30	16	12.91	18	13.53	14.00	-2	26,186	-0.01%
2018/05/29	16	12.07	5	12.36	12.75	11	24,891	0.04%
2018/05/28	1	12.00	16	12.03	12.10	-15	24,318	-0.06%
2018/05/25	19	11.03	15.8	11.05	11.00	3.2	23,627	0.01%
2018/05/24	20	11.27	7	11.30	11.30	13	23,314	0.06%
2018/05/23	26	11.47	28	11.71	11.55	-2	23,091	-0.01%
2018/05/22	0	0.00	10	11.46	11.55	-10	22,704	-0.04%
2018/05/21	0	0.00	16	10.50	10.50	-16	21,639	-0.07%
2018/05/18	36	9.53	56	9.43	9.56	-20	21,408	-0.09%
2018/05/17	0	0.00	44	9.62	9.70	-44	21,214	-0.21%
2018/05/16	37	9.53	45	9.02	9.08	-8	20,677	-0.04%
2018/05/15	0	0.00	36	9.60	9.60	-36	19,619	-0.18%
2018/05/14	1	8.71	38	8.72	8.73	-37	19,636	-0.19%
2018/05/11	42	7.77	86	7.88	7.94	-44	19,100	-0.23%
2018/05/10	17	7.18	136	7.15	7.22	-119	17,537	-0.68%	大賣/鉅額交易
2018/05/09	0	0.00	1	6.50	6.57	-1	15,601	-0.01%
2018/05/04	0	0.00	1	5.84	5.68	-1	15,197	-0.01%
2018/05/03	45	5.61	3	5.69	5.78	42	15,859	0.26%
2018/05/02	3	5.54	3	5.62	5.58	0	16,669	0.00%
2018/04/30	2	5.90	0	0.00	5.90	2	16,954	0.01%
2018/04/27	0	0.00	1	5.85	5.99	-1	17,174	-0.01%
2018/04/25	0	0.00	2.9	6.21	6.34	-2.9	16,215	-0.02%
2018/04/23	2	5.53	34	5.74	5.75	-32	15,086	-0.21%
2018/04/18	0	0.00	1	5.75	5.79	-1	14,791	-0.01%
2018/04/16	10	5.89	8	5.94	6.00	2	14,288	0.01%
2018/04/13	88	6.14	3	6.02	5.77	85	13,710	0.62%
2018/04/11	0	0.00	42.4	5.84	5.84	-42.4	12,051	-0.35%
2018/03/27	0	0.00	2	5.68	5.64	-2	10,975	-0.02%
2018/03/23	3	5.72	3	5.79	5.75	0	10,692	0.00%
2018/03/22	5	5.74	12	5.76	5.91	-7	10,371	-0.07%
2018/03/21	0	0.00	8	5.71	5.72	-8	9,677	-0.08%
2018/03/14	0	0.00	10	5.23	5.22	-10	9,020	-0.11%
2018/03/09	10	5.33	0	0.00	5.32	10	9,016	0.11%
2018/03/07	35	5.32	0	0.00	5.23	35	8,911	0.39%
2018/03/05	0	0.00	30	5.11	5.11	-30	8,800	-0.34%
2018/03/02	25	5.15	0	0.00	5.13	25	8,828	0.28%
2018/02/26	0	0.00	10	5.40	5.37	-10	8,685	-0.12%
2018/02/22	0	0.00	50	5.50	5.38	-50	8,451	-0.59%
2018/02/21	0	0.00	5	5.00	5.34	-5	8,203	-0.06%
2018/02/12	15	4.79	0	0.00	4.86	15	8,112	0.18%
2018/02/08	100	4.89	0	0.00	4.88	100	7,927	1.26%
2018/02/06	45	5.02	0	0.00	4.95	45	7,822	0.58%
2018/02/05	10	5.32	0	0.00	5.34	10	7,563	0.13%
2018/02/01	12	5.65	0	0.00	5.57	12	7,397	0.16%
2018/01/31	50	5.66	2.5	5.69	5.60	47.5	7,280	0.65%
2018/01/30	27	5.58	0	0.00	5.54	27	6,919	0.39%
2018/01/26	2	5.92	100	6.01	5.91	-98	6,108	-1.60%
2018/01/25	4	5.87	5	5.82	5.65	-1	5,247	-0.02%
2018/01/24	0	0.00	81	5.76	5.77	-81	4,060	-2.00%
2018/01/23	0	0.00	51	5.25	5.25	-51	3,311	-1.54%
2018/01/18	0	0.00	50	4.72	4.72	-50	2,728	-1.83%
2018/01/17	0	0.00	3.4	4.64	4.67	-3.4	2,672	-0.13%
2018/01/04	0	0.00	40	4.68	4.70	-40	2,749	-1.45%
2018/01/02	0	0.00	1	4.79	4.78	-1	2,693	-0.04%