錸德 (2349)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	7.46	7.53	-1	1,213	-0.08%
2024/05/09	1	7.40	0	0.00	7.45	1	1,203	0.08%
2024/04/29	0	0.00	11	7.75	7.72	-11	1,132	-0.97%
2024/04/26	10.7	7.68	0	0.00	7.78	10.7	1,095	0.98%
2024/03/20	0	0.00	1	7.81	7.74	-1	893	-0.11%
2024/03/19	0.5	7.76	0	0.00	7.81	0.5	894	0.05%
2024/03/18	0	0.00	0.3	7.79	7.86	-0.3	893	-0.03%
2024/03/12	0.5	8.00	0	0.00	8.06	0.5	924	0.06%
2024/02/20	0	0.00	1.5	8.04	8.01	-1.5	1,032	-0.14%
2024/02/19	0.7	7.97	0	0.00	8.05	0.7	1,034	0.07%
2024/02/15	0.3	7.85	0	0.00	7.91	0.3	1,030	0.03%
2024/01/29	0	7.84	0	0.00	7.86	0	1,022	0.00%
2024/01/19	10	7.92	0	0.00	7.91	10	1,014	0.99%
2024/01/16	0	0.00	1.5	7.94	7.94	-1.5	1,007	-0.15%
2024/01/15	1	8.00	1	8.06	8.05	0	997	0.00%
2024/01/12	1	8.00	0	0.00	8.05	1	1,002	0.10%
2024/01/09	0	0.00	1	8.13	8.04	-1	1,023	-0.10%
2024/01/08	1	8.07	0	0.00	8.13	1	1,017	0.10%
2024/01/04	0	0.00	1	8.10	8.05	-1	1,029	-0.10%
2024/01/03	1	8.03	0	0.00	8.09	1	1,028	0.10%
2024/01/02	0	0.00	1	8.24	8.17	-1	1,021	-0.10%
2023/12/29	1	8.10	0	0.00	8.20	1	1,022	0.10%
2023/12/27	0	0.00	1	8.15	8.15	-1	1,026	-0.10%
2023/12/26	1	7.99	20	8.14	8.13	-19	1,023	-1.86%
2023/12/21	0	0.00	1	8.19	8.22	-1	1,019	-0.10%
2023/12/20	1	8.13	1	8.13	8.22	0	1,015	0.00%
2023/12/19	1	8.06	20	8.15	8.11	-19	1,005	-1.89%
2023/12/18	0	0.00	2.1	8.30	8.25	-2.1	1,004	-0.21%
2023/12/15	1.9	8.21	1	8.29	8.30	0.9	1,005	0.09%
2023/12/14	10.1	8.31	0	0.00	8.28	10.1	1,002	1.01%
2023/12/13	0.6	8.19	0	0.00	8.24	0.6	994	0.06%
2023/12/11	0.3	8.31	0	0.00	8.36	0.3	980	0.03%
2023/12/08	0.1	8.43	0	0.00	8.45	0.1	966	0.01%
2023/12/06	10	8.68	0	0.00	8.67	10	911	1.10%
2023/12/04	0	0.00	10	8.24	8.20	-10	748	-1.34%
2023/12/01	2	8.23	0	0.00	8.29	2	748	0.27%
2023/11/30	2	8.16	0	0.00	8.13	2	743	0.27%
2023/11/27	0	0.00	1	8.16	8.11	-1	726	-0.14%
2023/11/24	1	8.10	0	0.00	8.18	1	722	0.14%
2023/11/21	0	0.00	1	8.23	8.22	-1	731	-0.14%
2023/11/20	0	0.00	1	8.17	8.21	-1	724	-0.14%
2023/11/17	1	8.00	0	0.00	8.17	1	722	0.14%
2023/11/16	20	8.10	0	0.00	8.09	20	719	2.78%
2023/11/13	0	0.00	0.2	8.08	8.08	-0.2	705	-0.03%
2023/11/07	0	0.00	1	8.17	8.19	-1	756	-0.13%
2023/11/06	2	8.11	0	8.13	8.18	2	773	0.26%
2023/11/03	0	0.00	1	7.97	8.03	-1	766	-0.13%
2023/11/02	1	7.80	0	0.00	7.96	1	778	0.13%
2023/10/31	0	0.00	7	8.00	7.89	-7	798	-0.88%
2023/10/26	20	7.97	0	0.00	7.99	20	880	2.27%
2023/10/24	7	7.90	0	0.00	7.93	7	890	0.79%
2023/10/12	0	0.00	0.9	8.11	8.22	-0.9	1,073	-0.08%
2023/10/06	0.9	8.02	0	0.00	8.08	0.9	1,080	0.08%
2023/10/04	0	0.00	0.4	8.08	8.03	-0.4	1,112	-0.04%
2023/09/22	0	0.00	0.4	8.25	8.25	-0.4	1,243	-0.04%
2023/09/20	0	0.00	1	8.50	8.43	-1	1,259	-0.08%
2023/09/19	1.2	8.45	0	0.00	8.50	1.2	1,339	0.09%
2023/09/15	0.7	8.42	0	0.00	8.47	0.7	1,482	0.05%
2023/08/24	0	0.00	50	8.38	8.38	-50	2,450	-2.04%
2023/08/16	0	0.00	30	8.50	8.51	-30	2,833	-1.06%
2023/08/09	2	8.92	0	0.00	8.90	2	2,894	0.07%
2023/08/02	5	8.93	0	0.00	8.92	5	2,880	0.17%
2023/07/31	5	9.10	0	0.00	9.15	5	2,830	0.18%
2023/07/28	0	0.00	9	9.19	9.18	-9	2,807	-0.32%
2023/07/26	20	9.17	0	0.00	9.11	20	2,798	0.71%
2023/07/25	2	9.22	0	0.00	9.19	2	2,786	0.07%
2023/07/19	11	9.56	0	0.00	9.43	11	2,786	0.39%
2023/07/17	0	0.00	14	9.60	9.82	-14	2,785	-0.50%
2023/07/13	2	9.46	0	0.00	9.40	2	2,756	0.07%
2023/07/12	5	9.47	0	0.00	9.43	5	2,778	0.18%
2023/07/07	0	0.00	6.1	9.37	9.37	-6.1	2,872	-0.21%
2023/07/05	7	9.75	0	0.00	9.63	7	3,008	0.23%
2023/06/30	5	9.77	0	0.00	9.88	5	2,995	0.17%
2023/06/28	0	0.00	0.1	9.72	9.73	-0.1	3,017	0.00%
2023/06/26	0	0.00	22	10.05	10.05	-22	3,048	-0.72%
2023/06/21	0	0.00	20	9.54	9.57	-20	2,976	-0.67%
2023/06/16	2	9.49	5	9.45	9.44	-3	2,941	-0.10%
2023/06/15	0	0.00	5	9.49	9.43	-5	2,899	-0.17%
2023/06/13	5	10.00	0	0.00	9.90	5	2,826	0.18%
2023/06/12	5	10.05	0.9	9.95	9.89	4.1	2,804	0.15%
2023/06/09	0	0.00	2	10.00	9.99	-2	2,770	-0.07%
2023/06/08	0	0.00	2	9.99	9.98	-2	2,756	-0.07%
2023/06/07	2	9.98	0	0.00	10.00	2	2,748	0.07%
2023/06/02	0	0.00	5	9.98	9.91	-5	2,525	-0.20%
2023/06/01	0	0.00	2	9.74	9.70	-2	2,391	-0.08%
2023/05/31	2	9.65	9	9.71	9.72	-7	2,320	-0.30%
2023/05/30	0	0.00	20	9.23	9.24	-20	2,220	-0.90%
2023/05/29	0	0.00	1	9.31	9.29	-1	2,216	-0.05%
2023/05/25	6	9.40	0	0.00	9.83	6	2,076	0.29%
2023/05/22	0	0.00	42	9.11	9.12	-42	1,981	-2.12%
2023/05/19	0	0.00	2	9.06	9.09	-2	1,977	-0.10%
2023/05/18	0	0.00	3	9.02	9.00	-3	1,956	-0.15%
2023/05/17	0	0.00	20	8.94	8.92	-20	1,951	-1.02%
2023/05/16	0	0.00	41	8.97	8.94	-41	1,948	-2.10%
2023/05/15	5.2	9.17	0	0.00	9.09	5.2	1,924	0.27%
2023/05/11	0	0.00	35	8.81	8.75	-35	1,884	-1.86%
2023/05/10	0	8.81	0	0.00	8.93	0	1,875	0.00%
2023/05/09	0	0.00	20	8.90	8.89	-20	1,883	-1.06%
2023/05/05	0.7	8.93	0	0.00	8.98	0.7	1,890	0.04%
2023/05/02	15	9.06	0	0.00	9.04	15	1,950	0.77%
2023/04/27	0	0.00	12	8.99	9.00	-12	1,989	-0.60%
2023/04/25	22	9.00	0	0.00	8.91	22	1,977	1.11%
2023/04/21	0	0.00	15	9.13	8.95	-15	1,950	-0.77%
2023/04/19	0	0.00	1	9.30	9.33	-1	1,891	-0.05%
2023/04/18	2	9.34	2	9.37	9.29	0	1,870	0.00%
2023/04/17	8.8	9.29	20	9.31	9.36	-11.2	1,852	-0.60%
2023/04/14	20	9.57	21	9.40	9.43	-1	1,822	-0.05%
2023/04/13	0	0.00	20	9.32	9.27	-20	1,760	-1.14%
2023/04/12	0	0.00	17	9.16	9.34	-17	1,738	-0.98%
2023/04/11	1	9.18	36	9.12	9.17	-35	1,690	-2.07%
2023/04/10	21	9.47	4	9.59	9.34	17	1,649	1.03%
2023/04/07	0	0.00	4	8.87	8.83	-4	1,520	-0.26%
2023/04/06	0.2	8.83	0	0.00	8.88	0.2	1,509	0.01%
2023/03/31	8	8.93	9	8.96	8.94	-1	1,488	-0.07%
2023/03/30	6.2	9.06	0	0.00	8.99	6.2	1,479	0.42%
2023/03/29	18	9.03	9	9.04	9.04	9	1,463	0.61%
2023/03/28	21	9.03	28	8.86	8.92	-7	1,436	-0.49%
2023/03/27	28	9.06	0	0.00	9.09	28	1,386	2.02%
2023/03/24	0	0.00	1	8.81	8.78	-1	1,320	-0.08%
2023/03/23	0.4	8.45	0	0.00	8.58	0.4	1,280	0.03%
2023/03/20	0.4	8.16	0	0.00	8.22	0.4	1,260	0.03%
2023/03/17	0	0.00	1	8.18	8.13	-1	1,285	-0.08%
2023/03/16	20.6	8.19	0	0.00	8.12	20.6	1,311	1.57%
2023/03/14	0	0.00	3	8.53	8.52	-3	1,363	-0.22%
2023/03/13	3	8.58	0	0.00	8.62	3	1,362	0.22%
2023/03/10	0	0.00	10	8.80	8.81	-10	1,370	-0.73%
2023/03/09	0	0.00	10	8.80	8.80	-10	1,415	-0.71%
2023/02/22	5	8.64	0	0.00	8.64	5	1,344	0.37%
2023/02/21	30	8.70	0	0.00	8.71	30	1,325	2.26%
2023/02/20	10.4	8.81	1	8.33	8.90	9.4	1,293	0.73%
2023/02/17	11	8.31	0	0.00	8.33	11	1,210	0.91%
2023/02/15	0	0.00	3	8.24	8.26	-3	1,205	-0.25%
2023/02/14	2	8.16	0	0.00	8.22	2	1,195	0.17%
2023/02/06	0	8.16	0	0.00	8.15	0	1,190	0.00%
2023/02/02	0	8.27	0	0.00	8.30	0	1,177	0.00%
2023/01/31	0	0.00	2	8.27	8.14	-2	1,136	-0.18%
2023/01/30	2	8.08	2	8.02	8.25	0	1,111	0.00%
2023/01/17	1	7.87	0	0.00	7.93	1	1,067	0.09%
2023/01/16	0	0.00	0.1	7.90	7.93	-0.1	1,062	-0.01%
2022/12/28	0	0.00	165	7.65	7.64	-165	1,079	-15.29%	大賣/鉅額交易
2022/12/22	165	7.87	0	0.00	7.88	165	1,075	15.34%	大買/鉅額交易
2022/12/16	10	7.92	0	0.00	7.90	10	1,088	0.92%
2022/12/14	0	0.00	10	8.15	8.13	-10	1,068	-0.94%
2022/12/13	2	8.15	0	0.00	8.10	2	1,066	0.19%
2022/12/12	8	8.19	0	0.00	8.14	8	1,085	0.74%
2022/12/08	0	0.00	5	8.00	8.00	-5	1,090	-0.46%
2022/12/07	5	8.22	0	0.00	8.13	5	1,059	0.47%
2022/12/06	0	0.00	3	8.10	7.96	-3	996	-0.30%
2022/12/05	0	0.00	1	7.90	7.88	-1	978	-0.10%
2022/12/02	1	7.81	3	7.92	7.90	-2	969	-0.21%
2022/12/01	3	8.00	0	0.00	8.10	3	929	0.32%
2022/11/30	0	7.36	0	0.00	7.49	0	861	0.00%
2022/11/16	0	0.00	10	7.42	7.33	-10	938	-1.07%
2022/10/27	0	0.00	1	7.10	7.09	-1	1,277	-0.08%
2022/10/26	5	6.98	0	0.00	7.03	5	1,288	0.39%
2022/10/11	5	7.25	0	0.00	7.28	5	1,298	0.38%
2022/09/07	0	0.00	0.6	8.00	7.98	-0.6	1,444	-0.04%
2022/09/02	0.6	8.27	0	0.00	8.30	0.6	1,464	0.04%
2022/08/29	0	8.34	0	0.00	8.36	0	1,455	0.00%
2022/08/25	0.1	8.42	0	0.00	8.48	0.1	1,429	0.00%
2022/08/17	0	0.00	5	8.51	8.56	-5	1,333	-0.38%
2022/08/16	5	8.98	3	8.73	8.71	2	1,258	0.16%
2022/08/15	3	8.32	0	0.00	8.32	3	1,145	0.26%
2022/07/25	0	7.51	0	0.00	7.48	0	1,083	0.00%
2022/07/20	20	7.60	0	0.00	7.43	20	1,135	1.76%
2022/07/15	0	0.00	0.1	7.32	7.34	-0.1	1,139	-0.01%
2022/07/11	30	7.55	0	0.00	7.48	30	1,128	2.66%
2022/07/08	20	7.52	0	0.00	7.50	20	1,127	1.77%
2022/07/06	20	7.34	0	0.00	7.20	20	1,123	1.78%
2022/07/05	0	0.00	1	7.29	7.35	-1	1,129	-0.09%
2022/07/04	1	7.14	0	0.00	7.19	1	1,109	0.09%
2022/06/30	0	7.71	0	0.00	7.65	0	1,084	0.00%
2022/06/14	30	8.52	0	0.00	8.79	30	1,059	2.83%
2022/06/13	100	8.77	0	0.00	8.73	100	1,060	9.43%
2022/06/06	10	8.90	0	0.00	8.88	10	1,095	0.91%
2022/05/31	0	8.91	0	0.00	8.94	0	1,204	0.00%
2022/05/27	0	8.84	0	0.00	8.87	0	1,246	0.00%
2022/05/20	32	8.87	0	0.00	8.86	32	1,400	2.29%
2022/05/19	20	8.74	0	0.00	8.80	20	1,406	1.42%
2022/05/10	20	8.78	0	0.00	8.90	20	1,554	1.29%
2022/04/01	0	9.14	0	0.00	9.15	0	5,288	0.00%
2022/03/29	0	9.19	0	0.00	9.13	0	5,603	0.00%
2022/03/22	0	0.00	40	9.30	9.31	-40	5,787	-0.69%
2022/03/21	0	0.00	15	9.39	9.28	-15	5,812	-0.26%
2022/03/17	0	0.00	30	9.25	9.25	-30	5,971	-0.50%
2022/03/15	1	9.10	0	9.64	9.10	1	6,443	0.01%
2022/03/11	0	0.00	20	9.22	9.18	-20	6,453	-0.31%
2022/03/10	0	0.00	22	9.32	9.30	-22	6,458	-0.34%
2022/03/09	0	0.00	20	9.13	9.15	-20	6,456	-0.31%
2022/03/07	1	9.18	0	0.00	9.17	1	6,471	0.02%
2022/03/04	2	9.52	0	0.00	9.44	2	6,609	0.03%
2022/03/03	0	0.00	30	9.55	9.59	-30	6,602	-0.45%
2022/03/02	10	9.45	2	9.43	9.47	8	6,639	0.12%
2022/02/22	0	0.00	0.1	9.80	9.50	-0.1	6,642	0.00%
2022/02/17	0	0.00	24	9.69	9.69	-24	6,620	-0.36%
2022/02/15	0	0.00	30	9.55	9.55	-30	6,641	-0.45%
2022/02/10	0	0.00	20.8	9.85	9.85	-20.8	6,626	-0.31%
2022/02/09	0	0.00	2	9.96	9.97	-2	6,627	-0.03%
2022/01/24	0.6	9.80	0	0.00	9.78	0.6	6,613	0.01%
2022/01/11	0	0.00	51	10.30	10.10	-51	6,006	-0.85%
2022/01/07	25	10.77	0	0.00	10.60	25	5,747	0.43%
2022/01/05	0	0.00	32	11.26	11.25	-32	5,463	-0.59%
2022/01/04	1	11.60	9	11.56	11.65	-8	5,238	-0.15%
2022/01/03	20	11.05	10	11.58	11.40	10	4,828	0.21%
2021/12/30	26	11.64	19	11.54	11.75	7	4,470	0.16%
2021/12/29	15	10.91	15	11.19	11.25	0	3,769	0.00%
2021/12/28	0	0.00	6	10.26	10.25	-6	3,205	-0.19%
2021/12/27	0	0.00	2.5	10.14	10.25	-2.5	3,139	-0.08%
2021/12/24	0	0.00	21	10.00	9.97	-21	3,049	-0.69%
2021/12/23	0	0.00	2	10.23	9.97	-2	2,973	-0.07%
2021/12/22	0	0.00	1	10.10	9.90	-1	2,868	-0.03%
2021/12/17	0	0.00	1	9.48	9.50	-1	2,775	-0.04%
2021/12/16	0.1	9.41	0	0.00	9.47	0.1	2,760	0.00%
2021/12/10	2	10.00	10	10.00	9.93	-8	2,513	-0.32%
2021/12/08	1	9.20	0	0.00	9.26	1	2,023	0.05%
2021/12/07	10	9.19	0	0.00	9.15	10	2,006	0.50%
2021/11/30	0	0.00	1	9.21	8.90	-1	1,968	-0.05%
2021/11/26	0	0.00	0.6	9.20	9.20	-0.6	1,829	-0.03%
2021/11/25	0.6	9.38	0	0.00	9.44	0.6	1,770	0.04%
2021/11/19	0	0.00	1	9.61	9.56	-1	1,727	-0.06%
2021/11/18	1	9.50	0	0.00	9.58	1	1,736	0.06%
2021/11/16	0	0.00	2	9.55	9.56	-2	1,793	-0.11%
2021/11/11	0	0.00	1	9.89	9.76	-1	1,798	-0.06%
2021/11/10	1	9.80	0	0.00	9.88	1	1,843	0.05%
2021/11/05	20	9.94	0	0.00	9.94	20	2,105	0.95%
2021/11/04	0	0.00	1	10.20	10.10	-1	2,265	-0.04%
2021/10/19	0	0.00	1	9.38	9.46	-1	3,115	-0.03%
2021/10/18	1	9.30	0	0.00	9.38	1	3,139	0.03%
2021/10/15	0	0.00	5	9.32	9.31	-5	3,183	-0.16%
2021/10/12	10	9.23	0	0.00	9.35	10	3,286	0.30%
2021/10/07	0	0.00	5	9.17	9.29	-5	3,327	-0.15%
2021/10/06	2	9.01	2	9.22	9.08	0	3,358	0.00%
2021/10/01	0	0.00	4	9.45	9.45	-4	3,393	-0.12%
2021/09/30	3.9	9.57	0	0.00	9.64	3.9	3,403	0.12%
2021/09/28	0	0.00	2	9.67	9.68	-2	3,502	-0.06%
2021/09/27	2.1	9.66	0	0.00	9.71	2.1	3,672	0.06%
2021/09/16	0	0.00	2	9.52	9.50	-2	3,929	-0.05%
2021/09/15	1.6	9.43	4	9.60	9.50	-2.4	3,933	-0.06%
2021/09/14	0	0.00	0.4	9.56	9.60	-0.4	3,944	-0.01%
2021/09/13	0.4	9.50	2	9.60	9.60	-1.6	3,960	-0.04%
2021/09/10	2	9.52	0	0.00	9.59	2	4,010	0.05%
2021/09/09	0	0.00	2	9.47	9.59	-2	4,037	-0.05%
2021/09/08	1.5	9.45	0	0.00	9.47	1.5	4,035	0.04%
2021/09/07	0	0.00	1	9.68	9.60	-1	4,050	-0.02%
2021/09/06	0.7	9.71	0	0.00	9.66	0.7	4,053	0.02%
2021/09/01	20.1	9.83	0	0.00	9.83	20.1	4,023	0.50%
2021/08/30	0.3	9.60	0	0.00	9.64	0.3	4,050	0.01%
2021/08/27	0.4	9.60	0	0.00	9.67	0.4	4,068	0.01%
2021/08/26	0	0.00	1	9.68	9.68	-1	4,103	-0.02%
2021/08/25	0.9	9.62	0	0.00	9.67	0.9	4,136	0.02%
2021/08/24	0	0.00	1	9.52	9.59	-1	4,151	-0.02%
2021/08/23	2	9.52	0	0.00	9.58	2	4,196	0.05%
2021/08/16	0	0.00	1	9.56	9.53	-1	4,225	-0.02%
2021/08/12	3	10.23	3	10.15	10.15	0	4,177	0.00%
2021/08/11	3.1	10.62	1	10.65	10.65	2.1	4,159	0.05%
2021/08/10	1	11.05	21	10.70	10.40	-20	4,112	-0.49%
2021/08/09	6	11.57	7	11.91	11.50	-1	4,094	-0.02%
2021/08/06	0	0.00	2.4	11.40	11.40	-2.4	3,679	-0.07%
2021/07/28	0	0.00	1,339	9.51	9.56	-1,339	4,050	-33.06%	大賣/鉅額交易
2021/07/27	0	0.00	0.1	9.81	9.78	-0.1	4,183	0.00%
2021/07/26	0	0.00	1	9.83	10.00	-1	4,288	-0.02%
2021/07/23	0.8	9.75	4	9.75	9.75	-3.2	4,398	-0.07%
2021/07/22	2	9.60	10	9.63	9.60	-8	4,517	-0.18%
2021/07/21	0	0.00	1.4	9.82	9.58	-1.4	4,589	-0.03%
2021/07/19	0	0.00	2	10.00	10.10	-2	4,873	-0.04%
2021/07/16	1	10.00	0	0.00	9.95	1	5,379	0.02%
2021/07/15	0.4	9.74	0	0.00	9.94	0.4	6,101	0.01%
2021/07/09	0	0.00	1	10.00	9.90	-1	6,811	-0.01%
2021/07/06	0	0.00	0.7	9.98	9.96	-0.7	7,140	-0.01%
2021/07/02	1	9.89	12	10.15	9.90	-11	7,364	-0.15%
2021/07/01	11.7	9.71	5.1	9.71	10.15	6.6	7,257	0.09%
2021/06/25	0	0.00	1	9.50	9.42	-1	7,458	-0.01%
2021/06/24	1.9	9.43	3	9.45	9.46	-1.1	7,543	-0.01%
2021/06/23	2.5	9.35	0	0.00	9.43	2.5	7,676	0.03%
2021/06/22	0	0.00	9	9.33	9.32	-9	7,680	-0.12%
2021/06/17	0.5	9.62	0	0.00	9.77	0.5	7,809	0.01%
2021/06/16	0	0.00	3	9.78	9.68	-3	7,836	-0.04%
2021/06/15	3	9.74	0	0.00	9.77	3	7,863	0.04%
2021/06/09	0	0.00	0.4	9.81	9.78	-0.4	7,892	-0.01%
2021/06/08	0	0.00	1	9.92	10.00	-1	7,900	-0.01%
2021/06/07	1.4	9.83	0.3	9.97	9.91	1	7,915	0.01%
2021/06/02	0	0.00	1	10.10	10.10	-1	7,873	-0.01%
2021/06/01	0	0.00	2.4	10.09	10.15	-2.4	7,850	-0.03%
2021/05/31	0	0.00	1.2	9.82	10.00	-1.2	7,835	-0.02%
2021/05/28	20.8	9.72	0	0.00	9.75	20.8	7,797	0.27%
2021/05/26	0.4	9.48	0.4	9.59	9.63	0	7,747	0.00%
2021/05/25	0	0.00	2	9.62	9.56	-2	7,756	-0.03%
2021/05/21	0.2	9.31	10	9.40	9.38	-9.8	7,817	-0.13%
2021/05/19	0	0.00	0.1	9.08	9.08	-0.1	7,813	0.00%
2021/05/18	5.1	8.92	1.4	8.70	9.04	3.6	7,769	0.05%
2021/05/17	16	8.37	0	0.00	8.37	16	7,684	0.21%
2021/05/13	10	9.65	0	0.00	9.61	10	7,488	0.13%
2021/05/12	33	10.46	34	10.37	9.95	-1	7,372	-0.01%
2021/05/11	20.9	10.68	3	10.87	10.40	17.9	7,214	0.25%
2021/05/10	1.7	11.09	6	11.25	11.20	-4.3	7,096	-0.06%
2021/05/07	1.3	10.94	0	0.00	11.25	1.3	7,074	0.02%
2021/05/06	0.2	11.10	18	11.10	10.85	-17.8	7,054	-0.25%
2021/05/05	18.1	11.24	18	11.24	10.95	0.1	6,988	0.00%
2021/05/04	3.9	11.17	7	11.95	11.15	-3.1	6,914	-0.05%
2021/05/03	54.3	12.19	5	12.14	11.95	49.3	6,757	0.73%
2021/04/29	2.5	12.62	17	12.79	12.45	-14.5	6,688	-0.22%
2021/04/28	11	12.68	3	12.67	12.80	8	6,581	0.12%
2021/04/27	54	12.55	4	12.55	12.60	50	6,603	0.76%
2021/04/26	14	12.45	8	12.35	12.80	6	6,606	0.09%
2021/04/23	19.1	12.07	4	12.21	12.20	15.1	6,475	0.23%
2021/04/22	6.9	12.48	66	12.71	12.10	-59.1	6,339	-0.93%
2021/04/21	44.2	13.57	22	13.91	13.35	22.2	5,837	0.38%
2021/04/20	20.3	12.19	38	11.84	12.90	-17.7	5,116	-0.35%
2021/04/19	104.9	11.65	12	11.69	11.75	92.9	4,727	1.96%	大買/
2021/04/16	3.6	11.24	2	11.15	11.35	1.6	4,570	0.04%
2021/04/15	2	11.09	0.4	11.15	11.15	1.6	4,514	0.04%
2021/04/14	0	0.00	26	10.66	11.10	-26	4,503	-0.58%
2021/04/13	28	11.35	0	0.00	11.00	28	4,482	0.62%
2021/04/12	0	0.00	10	11.00	11.20	-10	4,375	-0.23%
2021/04/09	40	11.00	42	11.06	11.00	-2	4,303	-0.05%
2021/04/08	46.5	11.25	1	10.90	11.20	45.5	4,228	1.08%
2021/04/07	41.5	10.79	41	10.90	10.90	0.5	4,120	0.01%
2021/04/06	21	10.87	130.2	10.97	10.80	-109.2	4,131	-2.64%	大賣/鉅額交易
2021/04/01	0	0.00	0.3	10.40	10.50	-0.3	4,043	-0.01%
2021/03/25	0	0.00	1	10.25	10.20	-1	4,168	-0.02%
2021/03/24	1	10.30	0	0.00	10.40	1	4,211	0.02%
2021/03/23	50	10.30	0	0.00	10.30	50	4,220	1.18%
2021/03/22	0	0.00	2	10.85	10.70	-2	4,224	-0.05%
2021/03/19	50	10.30	0	0.00	10.25	50	4,164	1.20%
2021/03/17	20	10.23	0	0.00	10.20	20	4,353	0.46%
2021/03/09	0	0.00	0.2	10.10	10.05	-0.2	6,132	0.00%
2021/02/24	0	0.00	1	10.70	10.45	-1	7,299	-0.01%
2021/02/19	0	0.00	5	10.25	10.40	-5	7,398	-0.07%
2021/02/18	0	0.00	3	10.10	10.10	-3	7,385	-0.04%
2021/02/17	3	10.00	0.3	10.00	10.10	2.7	7,394	0.04%
2021/01/28	5	10.20	0	0.00	10.20	5	7,437	0.07%
2021/01/20	3	10.50	0	0.00	10.55	3	7,483	0.04%
2021/01/19	0	0.00	0.2	10.30	11.20	-0.2	7,358	0.00%
2021/01/15	0	0.00	142	10.58	10.30	-142	7,334	-1.94%	大賣/鉅額交易
2021/01/14	110	10.55	51	10.65	10.50	59	7,375	0.80%	大買/
2021/01/13	193	10.50	0	0.00	10.55	193	7,438	2.59%	大買/鉅額交易
2021/01/12	0	0.00	0.4	10.45	10.35	-0.4	7,503	-0.01%
2020/12/30	0	0.00	100.4	11.10	11.00	-100.4	8,655	-1.16%
2020/12/28	0	0.00	53	11.21	11.20	-53	8,855	-0.60%
2020/12/25	0	0.00	2	11.35	11.35	-2	8,937	-0.02%
2020/12/24	5.4	11.50	52	11.56	11.55	-46.6	8,998	-0.52%
2020/12/22	0	0.00	1	11.00	10.65	-1	8,902	-0.01%
2020/12/21	2.5	10.90	2	10.95	10.95	0.5	9,078	0.01%
2020/12/18	2	10.70	0	0.00	10.80	2	9,291	0.02%
2020/12/17	0	0.00	1	10.80	10.75	-1	9,370	-0.01%
2020/12/16	1.5	10.70	5.2	10.80	10.80	-3.7	9,538	-0.04%
2020/12/15	5	10.75	3	10.70	10.65	2	9,633	0.02%
2020/12/14	5	10.95	0	0.00	10.95	5	9,739	0.05%
2020/12/11	0	0.00	52	11.08	10.90	-52	9,948	-0.52%
2020/12/10	0.5	11.40	0	0.00	11.45	0.5	10,159	0.00%
2020/12/09	0	0.00	4	11.73	11.75	-4	10,542	-0.04%
2020/12/08	3.5	11.85	910	11.84	11.95	-906.5	11,314	-8.01%	大賣/鉅額交易
2020/12/07	911.5	12.11	7	12.16	12.30	904.5	11,057	8.18%	大買/鉅額交易
2020/12/04	1	11.10	6	11.20	11.20	-5	10,467	-0.05%
2020/12/03	8.5	11.50	378	11.52	11.25	-369.5	10,447	-3.54%	大賣/鉅額交易
2020/12/02	0	0.00	52	11.20	11.10	-52	10,410	-0.50%
2020/12/01	14	11.11	3.9	11.18	11.40	10.1	10,667	0.09%
2020/11/30	419	11.56	1	11.40	11.00	418	10,487	3.99%	大買/鉅額交易
2020/11/27	0.5	11.10	2	11.20	11.20	-1.5	10,355	-0.01%
2020/11/26	2	11.10	504	11.06	11.20	-502	10,322	-4.86%	大賣/鉅額交易
2020/11/25	511.5	11.16	3	11.15	11.15	508.5	10,155	5.01%	大買/鉅額交易
2020/11/23	0	0.00	2	10.50	10.50	-2	10,210	-0.02%
2020/11/20	0	0.00	342	10.76	10.70	-342	10,250	-3.34%	大賣/鉅額交易
2020/11/19	212	10.77	0	0.00	10.80	212	10,348	2.05%	大買/鉅額交易
2020/11/18	152.8	10.68	1.3	10.59	10.60	151.5	10,504	1.44%	大買/鉅額交易
2020/11/17	20	10.38	153	10.31	10.30	-133	10,527	-1.26%	大賣/鉅額交易
2020/11/16	163	10.45	0	0.00	10.35	163	10,691	1.52%	大買/鉅額交易
2020/11/12	0	0.00	2.2	10.35	10.40	-2.2	11,765	-0.02%
2020/11/11	0.1	10.35	0	0.00	10.35	0.1	11,900	0.00%
2020/11/10	0	0.00	1	10.65	10.40	-1	11,905	-0.01%
2020/11/09	0.3	10.50	0	0.00	10.60	0.3	11,936	0.00%
2020/11/06	0	0.00	4.4	10.83	10.70	-4.4	12,028	-0.04%
2020/11/05	4.9	10.70	0	0.00	10.85	4.9	12,035	0.04%
2020/11/04	0	0.00	1	10.60	10.40	-1	11,987	-0.01%
2020/11/03	1	10.40	0	0.00	10.45	1	12,058	0.01%
2020/10/22	0	0.00	15.5	10.80	10.75	-15.5	12,372	-0.13%
2020/10/21	5	11.45	0	0.00	11.10	5	12,432	0.04%
2020/10/20	0.3	11.55	6	11.97	11.55	-5.7	12,409	-0.05%
2020/10/19	0.4	11.70	0.4	11.70	11.75	0	12,444	0.00%
2020/10/16	0	0.00	5	11.30	11.70	-5	12,426	-0.04%
2020/10/15	0	0.00	1	11.35	11.35	-1	12,199	-0.01%
2020/10/14	0	0.00	0.4	10.30	10.35	-0.4	12,315	0.00%
2020/10/13	13	10.41	5	10.35	10.35	8	12,609	0.06%
2020/10/12	0	0.00	1	10.50	10.80	-1	13,172	-0.01%
2020/09/28	3	5.48	1	5.72	5.53	2	13,380	0.01%
2020/09/25	11	5.51	5	5.81	5.64	6	13,275	0.05%
2020/09/24	65	5.84	1	5.94	5.81	64	13,135	0.49%
2020/09/23	1	5.96	1	6.03	6.00	0	13,040	0.00%
2020/09/22	1	5.96	1	6.04	6.00	0	13,076	0.00%
2020/09/21	1	5.95	3	6.05	6.01	-2	13,134	-0.02%
2020/09/18	55	6.10	1	6.19	6.11	54	13,122	0.41%
2020/09/17	1	6.13	1	6.29	6.18	0	13,170	0.00%
2020/09/16	13	6.40	9	6.31	6.29	4	13,261	0.03%
2020/09/15	2	6.26	0.7	6.28	6.36	1.3	13,174	0.01%
2020/09/11	0	0.00	1	6.49	6.43	-1	12,898	-0.01%
2020/09/10	51	6.40	0	0.00	6.42	51	12,756	0.40%
2020/09/08	3	6.41	12	6.37	6.25	-9	12,571	-0.07%
2020/09/07	17	6.68	52	6.60	6.54	-35	12,413	-0.28%
2020/09/04	110	6.60	1	6.52	6.51	109	12,147	0.90%	大買/鉅額交易
2020/09/03	3	6.71	0	0.00	6.69	3	11,812	0.03%
2020/09/02	0	0.00	2	6.07	6.18	-2	10,890	-0.02%
2020/09/01	2	5.96	0	0.00	6.01	2	10,833	0.02%
2020/08/28	50	6.00	0	0.00	5.92	50	10,883	0.46%
2020/08/27	0	0.00	10	6.11	6.12	-10	10,860	-0.09%
2020/08/26	0	0.00	10	5.86	5.89	-10	10,522	-0.10%
2020/08/25	10	5.83	0	0.00	5.85	10	10,518	0.10%
2020/08/20	4	5.64	0.3	5.55	5.55	3.7	10,736	0.03%
2020/08/17	20	6.00	0	0.00	6.07	20	10,739	0.19%
2020/08/11	4	6.02	4	6.20	5.94	0	12,223	0.00%
2020/08/10	0	0.00	7.7	5.93	6.13	-7.7	11,838	-0.07%
2020/08/07	0	0.00	10	5.56	5.58	-10	11,704	-0.09%
2020/08/06	55	5.52	0	0.00	5.51	55	11,958	0.46%
2020/08/05	0	0.00	3	5.55	5.52	-3	12,396	-0.02%
2020/08/03	5	5.42	0	0.00	5.37	5	12,865	0.04%
2020/07/29	0	0.00	2.5	5.24	5.20	-2.5	12,752	-0.02%
2020/07/28	7	5.15	2	5.16	5.16	5	12,758	0.04%
2020/07/27	0	0.00	7	5.24	5.20	-7	12,756	-0.05%
2020/07/24	0.5	5.35	0	0.00	5.39	0.5	12,716	0.00%
2020/07/22	0.5	5.61	0	0.00	5.65	0.5	12,643	0.00%
2020/07/21	30	5.47	1	5.55	5.48	29	12,557	0.23%
2020/07/20	0.5	5.42	0	0.00	5.45	0.5	12,522	0.00%
2020/07/17	1.5	5.43	0	0.00	5.41	1.5	12,490	0.01%
2020/07/16	5	5.65	0	0.00	5.61	5	12,411	0.04%
2020/07/15	4	5.77	10	5.66	5.63	-6	12,360	-0.05%
2020/07/14	0	0.00	1	5.84	5.77	-1	12,309	-0.01%
2020/07/13	0.5	5.88	1	6.03	5.92	-0.5	12,195	0.00%
2020/07/10	11.5	6.01	0	0.00	5.90	11.5	12,102	0.10%
2020/07/09	20	5.99	0	0.00	5.77	20	11,802	0.17%
2020/07/08	31	6.15	10	6.29	6.12	21	11,498	0.18%
2020/07/07	0	0.00	1	5.46	5.84	-1	10,895	-0.01%
2020/07/03	0	0.00	101	5.24	5.23	-101	10,535	-0.96%	大賣/鉅額交易
2020/07/02	5.7	5.26	0	0.00	5.25	5.7	10,531	0.05%
2020/07/01	5	5.34	1	5.31	5.30	4	10,472	0.04%
2020/06/30	101.3	5.00	0	0.00	5.24	101.3	10,311	0.98%	大買/鉅額交易
2020/06/29	0	0.00	21.8	5.01	5.01	-21.8	10,136	-0.22%
2020/06/24	0	0.00	6	5.03	5.04	-6	10,025	-0.06%
2020/06/19	0	0.00	2	5.52	5.42	-2	9,571	-0.02%
2020/06/15	0	0.00	21.8	5.42	5.36	-21.8	9,710	-0.22%
2020/06/12	0	0.00	20	5.43	5.47	-20	9,683	-0.21%
2020/06/11	10	5.69	0	0.00	5.66	10	9,694	0.10%
2020/06/10	10	5.66	0	0.00	5.84	10	9,621	0.10%
2020/06/05	0	0.00	1	5.86	5.81	-1	9,576	-0.01%
2020/06/04	4.5	5.86	2	5.90	5.84	2.5	9,557	0.03%
2020/06/03	2	5.83	11.2	5.88	5.87	-9.2	9,500	-0.10%
2020/06/02	1.5	5.62	0	0.00	5.66	1.5	9,359	0.02%
2020/06/01	10	5.66	5	5.65	5.66	5	9,332	0.05%
2020/05/29	0	5.65	21	5.74	5.69	-21	9,279	-0.23%
2020/05/28	3.5	5.71	2	5.64	5.61	1.5	9,182	0.02%
2020/05/27	7.5	5.84	3	5.64	5.80	4.5	9,089	0.05%
2020/05/26	5	5.56	204	5.58	5.59	-199	8,919	-2.23%	大賣/鉅額交易
2020/05/25	10.9	5.58	0	0.00	5.57	10.9	8,848	0.12%
2020/05/22	15	5.71	1	5.62	5.70	14	8,761	0.16%
2020/05/21	3.6	5.64	1	5.82	5.62	2.6	8,606	0.03%
2020/05/20	1.5	5.91	0	0.00	5.95	1.5	8,366	0.02%
2020/05/19	1	5.79	0	0.00	5.79	1	7,940	0.01%
2020/05/18	105	6.59	2	6.41	6.40	103	7,425	1.39%	大買/鉅額交易
2020/05/15	1,077	7.10	0	0.00	7.10	1,077	6,484	16.61%	大買/鉅額交易
2020/05/13	203	5.88	0	0.00	5.88	203	5,918	3.43%	大買/鉅額交易
2020/05/11	2	4.80	0	0.00	4.87	2	5,085	0.04%
2020/05/08	0	0.00	20	4.39	4.43	-20	4,875	-0.41%
2020/05/07	0	0.00	0	4.80	4.84	0	4,499	0.00%
2020/05/06	0	4.83	0	0.00	4.84	0	4,462	0.00%
2020/05/04	0	0.00	1	4.92	4.90	-1	4,537	-0.02%
2020/04/30	1	5.00	0	0.00	5.04	1	4,592	0.02%
2020/04/20	0	0.00	1	4.92	4.92	-1	4,629	-0.02%
2020/04/17	0.5	4.95	0	0.00	4.99	0.5	4,617	0.01%
2020/04/15	0.5	5.06	0	0.00	5.09	0.5	4,527	0.01%
2020/04/10	50	4.82	0	0.00	4.84	50	4,574	1.09%
2020/04/09	20	4.90	0	0.00	4.86	20	4,603	0.43%
2020/04/07	30	4.52	0	0.00	4.52	30	4,451	0.67%
2020/03/30	20	4.27	0	0.00	4.23	20	4,397	0.45%
2020/03/27	0	0.00	20	4.16	4.15	-20	4,342	-0.46%
2020/03/26	0	0.00	20	4.19	4.17	-20	4,330	-0.46%
2020/03/24	0	0.00	20	4.11	4.08	-20	4,348	-0.46%
2020/03/20	1	3.78	20	3.72	3.78	-19	4,419	-0.43%
2020/03/19	20	3.53	0	0.00	3.44	20	4,637	0.43%
2020/03/17	40	3.79	13	3.82	3.87	27	4,644	0.58%
2020/03/16	20	3.97	1	3.97	3.97	19	4,658	0.41%
2020/03/13	20	4.06	0	0.00	4.15	20	4,670	0.43%
2020/03/11	0	0.00	41	5.01	4.90	-41	4,477	-0.92%
2020/03/10	40.5	4.75	0	0.00	4.95	40.5	4,460	0.91%
2020/03/06	0	0.00	1	5.20	5.22	-1	4,367	-0.02%
2020/03/03	0	0.00	1	5.42	5.32	-1	4,499	-0.02%
2020/02/27	10	5.32	0	0.00	5.34	10	4,556	0.22%
2020/02/24	0.5	5.72	11	5.86	5.76	-10.5	4,677	-0.22%
2020/02/19	3	5.88	0	0.00	5.90	3	4,714	0.06%
2020/02/14	0	0.00	2.6	5.98	5.96	-2.6	4,800	-0.05%
2020/02/13	2	5.94	0	0.00	5.99	2	4,853	0.04%
2020/02/10	0	0.00	13.7	5.90	5.88	-13.7	4,894	-0.28%
2020/02/04	0	0.00	4	5.60	5.90	-4	5,053	-0.08%
2020/02/03	175	5.47	2	5.39	5.55	173	4,990	3.47%	大買/鉅額交易
2020/01/31	2	5.80	0	0.00	5.86	2	4,906	0.04%
2020/01/20	0	0.00	5	6.71	6.65	-5	4,809	-0.10%
2020/01/17	3.5	6.65	0	0.00	6.71	3.5	4,781	0.07%
2020/01/16	0.5	6.69	0	0.00	6.73	0.5	4,788	0.01%
2020/01/09	0	0.00	1	6.79	6.78	-1	4,910	-0.02%
2020/01/08	0.5	6.68	0	0.00	6.71	0.5	4,936	0.01%
2019/12/30	0.5	7.10	0	0.00	7.15	0.5	4,968	0.01%
2019/12/27	2	7.19	0	0.00	7.18	2	5,039	0.04%
2019/12/25	0	0.00	2	7.09	7.10	-2	5,223	-0.04%
2019/12/18	0	0.00	4	7.25	7.18	-4	5,243	-0.08%
2019/12/17	3.5	7.20	4	7.29	7.25	-0.5	5,187	-0.01%
2019/12/16	4.5	7.44	0	0.00	7.49	4.5	5,088	0.09%
2019/12/13	2	7.20	1	7.25	7.19	1	4,858	0.02%
2019/12/11	0	0.00	1	7.13	7.23	-1	4,752	-0.02%
2019/12/10	0.5	7.06	0	0.00	7.10	0.5	4,633	0.01%
2019/12/09	0.5	6.93	0	0.00	6.98	0.5	4,593	0.01%
2019/11/26	162	6.99	1	7.06	6.92	161	5,457	2.95%	大買/鉅額交易
2019/11/25	50	7.07	0	0.00	7.06	50	5,383	0.93%
2019/11/19	0	0.00	310	7.06	7.01	-310	5,245	-5.91%	大賣/鉅額交易
2019/11/18	0	0.00	2.7	7.06	7.09	-2.7	5,228	-0.05%
2019/11/15	0.4	6.96	0	0.00	7.00	0.4	5,286	0.01%
2019/11/14	0	0.00	30	7.07	7.05	-30	5,320	-0.56%
2019/11/13	30	7.34	0	0.00	7.32	30	5,256	0.57%
2019/11/12	0	0.00	5.3	7.30	7.35	-5.3	5,284	-0.10%
2019/11/11	150	7.78	0	0.00	7.44	150	5,234	2.87%	大買/鉅額交易
2019/11/08	100	7.84	0	0.00	7.81	100	5,156	1.94%
2019/11/07	90	7.86	0	0.00	7.82	90	5,159	1.74%
2019/11/06	2	7.98	0	0.00	7.90	2	5,130	0.04%
2019/10/31	1	8.16	3	8.18	8.09	-2	5,003	-0.04%
2019/10/30	3	8.10	0	0.00	8.16	3	4,977	0.06%
2019/10/24	2	8.42	0	0.00	8.37	2	4,991	0.04%
2019/10/21	3	8.64	0	0.00	8.65	3	5,288	0.06%
2019/10/07	0	0.00	2	8.69	8.60	-2	5,401	-0.04%
2019/10/04	0	0.00	100	8.82	8.77	-100	5,300	-1.89%
2019/10/03	0	0.00	68	8.97	8.95	-68	5,249	-1.30%
2019/10/02	171	8.98	0	0.00	8.96	171	5,196	3.29%	大買/鉅額交易
2019/10/01	1	8.91	1	9.08	8.79	0	5,056	0.00%
2019/09/27	0	0.00	10	8.80	8.76	-10	4,953	-0.20%
2019/09/26	0	0.00	1.4	8.94	8.92	-1.4	4,927	-0.03%
2019/09/24	0	0.00	7	9.13	9.11	-7	4,961	-0.14%
2019/09/23	0	0.00	7	9.17	9.12	-7	4,952	-0.14%
2019/09/06	2	9.01	0	0.00	9.06	2	4,769	0.04%
2019/09/05	3	9.43	5	9.51	9.13	-2	4,741	-0.04%
2019/09/04	17	9.58	4	9.33	9.75	13	4,545	0.29%
2019/08/22	0	0.00	2	8.85	8.84	-2	4,254	-0.05%
2019/08/21	0	0.00	4.4	8.82	8.77	-4.4	4,214	-0.10%
2019/08/20	6	8.92	3	8.95	8.87	3	4,209	0.07%
2019/08/19	13	8.89	0	0.00	8.79	13	4,153	0.31%
2019/08/15	0	0.00	5	8.48	8.49	-5	4,160	-0.12%
2019/08/08	0	0.00	2	8.91	8.86	-2	4,360	-0.05%
2019/08/07	0	0.00	8	8.95	8.84	-8	4,436	-0.18%
2019/07/24	1	9.00	50	9.18	9.21	-49	4,753	-1.03%
2019/07/23	42	9.36	15	9.22	9.15	27	4,775	0.57%
2019/07/22	0	0.00	11	9.27	9.48	-11	4,604	-0.24%
2019/07/18	0	0.00	10	8.61	8.67	-10	4,367	-0.23%
2019/07/08	10	8.86	0	0.00	8.84	10	5,048	0.20%
2019/07/03	0	0.00	2	9.11	9.13	-2	5,311	-0.04%
2019/06/21	0	0.00	1	9.38	9.31	-1	6,000	-0.02%
2019/06/18	0	0.00	3	9.54	9.42	-3	6,340	-0.05%
2019/06/12	0	0.00	12	9.41	9.42	-12	7,553	-0.16%
2019/06/11	3.8	9.10	0	0.00	9.11	3.8	7,877	0.05%
2019/06/10	0.2	8.81	0	0.00	8.87	0.2	7,951	0.00%
2019/06/05	130	8.43	0	0.00	8.46	130	8,022	1.62%	大買/鉅額交易
2019/05/30	0	0.00	3	8.60	8.59	-3	8,027	-0.04%
2019/05/29	4	8.73	20	8.50	8.78	-16	8,003	-0.20%
2019/05/27	0	0.00	8	8.29	8.20	-8	8,100	-0.10%
2019/05/24	20	8.25	10	8.29	8.29	10	8,460	0.12%
2019/05/22	5	8.51	2	8.40	8.32	3	8,460	0.04%
2019/05/21	0	0.00	1	8.15	8.21	-1	8,451	-0.01%
2019/05/20	10.5	8.06	1	8.13	8.12	9.5	8,475	0.11%
2019/05/15	0	0.00	0.3	8.96	8.96	-0.3	8,373	0.00%
2019/05/14	10	8.50	0	0.00	8.65	10	8,346	0.12%
2019/05/13	0	0.00	1	9.01	8.72	-1	8,332	-0.01%
2019/05/10	0	0.00	5	9.42	9.42	-5	8,227	-0.06%
2019/05/09	45	9.49	10	9.83	9.21	35	8,185	0.43%
2019/05/07	0	0.00	3	10.10	10.00	-3	8,134	-0.04%
2019/05/06	0	0.00	0.5	9.95	9.95	-0.5	8,155	-0.01%
2019/04/29	0	0.00	14	10.42	10.35	-14	8,233	-0.17%
2019/04/26	3.1	10.80	0	0.00	10.70	3.1	8,187	0.04%
2019/04/22	0	0.00	15	10.90	10.85	-15	8,609	-0.17%
2019/04/19	0	0.00	23	10.91	10.95	-23	8,638	-0.27%
2019/04/18	14.8	11.15	1	10.95	10.90	13.8	8,654	0.16%
2019/04/17	12	11.46	0	0.00	11.40	12	8,525	0.14%
2019/04/16	0	0.00	3	10.95	10.85	-3	8,287	-0.04%
2019/04/15	1	10.90	0	0.00	10.95	1	8,364	0.01%
2019/04/09	7	10.97	10	10.93	10.90	-3	8,731	-0.03%
2019/04/08	0	11.05	11	11.15	11.15	-11	8,692	-0.13%
2019/03/29	0	0.00	1	11.65	11.35	-1	9,361	-0.01%
2019/03/28	1	11.70	8	11.79	11.60	-7	9,774	-0.07%
2019/03/27	7	11.50	1	11.75	11.75	6	9,897	0.06%
2019/03/26	1	11.65	1	11.75	11.75	0	10,199	0.00%
2019/03/25	2	11.50	0	0.00	11.35	2	10,238	0.02%
2019/03/22	1	11.65	16	11.72	11.65	-15	10,313	-0.15%
2019/03/21	15	11.45	1	11.55	11.70	14	10,209	0.14%
2019/03/20	0	0.00	1	11.55	11.45	-1	10,182	-0.01%
2019/03/19	0	0.00	23	12.14	11.35	-23	10,308	-0.22%
2019/03/18	21	11.91	12	12.21	12.15	9	10,103	0.09%
2019/03/15	15	11.91	1	11.85	11.85	14	9,940	0.14%
2019/03/14	0	0.00	1	11.90	12.10	-1	9,624	-0.01%
2019/03/13	0	0.00	15	11.13	11.00	-15	9,429	-0.16%
2019/03/12	5	10.95	1	11.05	10.90	4	9,433	0.04%
2019/03/08	4	10.71	0	0.00	10.75	4	10,012	0.04%
2019/03/05	0	0.00	3	10.90	10.85	-3	11,253	-0.03%
2019/02/26	0	0.00	3	11.37	11.10	-3	11,271	-0.03%
2019/02/25	3	11.28	3	11.42	11.65	0	11,171	0.00%
2019/02/20	0	0.00	3	10.95	10.75	-3	10,930	-0.03%
2019/02/15	1	10.70	0	0.00	10.65	1	11,517	0.01%
2019/02/14	3	10.95	0	0.00	10.85	3	11,661	0.03%
2019/02/13	0	10.80	0	0.00	10.85	0	11,747	0.00%
2019/02/12	0	0.00	0.2	10.95	11.05	-0.2	11,995	0.00%
2019/01/22	1	11.00	0	0.00	10.90	1	13,619	0.01%
2019/01/18	0	0.00	1	11.25	11.25	-1	13,840	-0.01%
2019/01/17	1	11.40	0	0.00	11.20	1	13,909	0.01%
2019/01/16	1	11.85	5	11.70	11.70	-4	13,811	-0.03%
2019/01/15	5	11.85	2.6	11.64	11.70	2.4	13,742	0.02%
2019/01/11	0	0.00	1	11.30	11.15	-1	13,796	-0.01%
2019/01/09	3	11.50	34	11.55	11.45	-31	14,065	-0.22%
2019/01/08	1	11.40	1	11.45	11.40	0	14,378	0.00%
2019/01/04	1	11.10	10	11.10	11.20	-9	14,968	-0.06%
2019/01/03	28	11.53	19	11.56	11.50	9	15,096	0.06%
2019/01/02	0	0.00	1	11.10	11.25	-1	15,083	-0.01%
2018/12/28	0.1	10.80	9	10.80	10.80	-8.9	15,416	-0.06%
2018/12/27	0.2	10.80	0	0.00	10.80	0.2	15,929	0.00%
2018/12/26	1	10.75	10	10.70	10.70	-9	16,006	-0.06%
2018/12/25	27	10.70	10	10.70	10.70	17	15,982	0.11%
2018/12/24	7	11.71	0	0.00	11.70	7	15,587	0.04%
2018/12/22	15	12.21	60	12.05	12.05	-45	15,417	-0.29%
2018/12/21	72	12.22	21	12.45	12.45	51	15,434	0.33%
2018/12/20	22	12.20	75	12.16	12.30	-53	15,074	-0.35%
2018/12/19	74	12.11	2	12.25	12.30	72	14,853	0.48%
2018/12/18	0	0.00	4	11.65	11.65	-4	14,716	-0.03%
2018/12/17	10	12.08	11	12.00	12.00	-1	15,161	-0.01%
2018/12/14	6	11.86	5	11.80	11.80	1	15,373	0.01%
2018/12/13	15	12.05	30	11.92	11.85	-15	15,531	-0.10%
2018/12/12	26	12.11	27	12.11	12.10	-1	15,775	-0.01%
2018/12/11	10	11.63	45.1	11.52	11.65	-35.1	15,938	-0.22%
2018/12/10	32	11.88	35	11.91	11.80	-3	16,218	-0.02%
2018/12/07	30	12.15	5	11.45	12.40	25	16,260	0.15%
2018/12/06	15	12.22	15	11.75	11.40	0	16,499	0.00%
2018/12/05	17	12.21	25	12.14	12.40	-8	16,454	-0.05%
2018/12/04	15	12.78	180	12.44	12.65	-165	16,390	-1.01%	大賣/鉅額交易
2018/12/03	15	13.00	41	12.68	12.60	-26	16,245	-0.16%
2018/11/30	32	12.09	22	12.04	12.45	10	16,311	0.06%
2018/11/29	14	11.11	22	11.72	11.75	-8	15,856	-0.05%
2018/11/22	7	10.47	0	0.00	10.35	7	17,149	0.04%
2018/11/20	6	10.61	7	10.65	10.65	-1	18,116	-0.01%
2018/11/16	15	11.10	18	10.88	10.85	-3	19,036	-0.02%
2018/11/15	13	11.08	11	11.00	10.90	2	19,319	0.01%
2018/11/14	23	11.16	11	11.14	11.00	12	19,378	0.06%
2018/11/13	1	9.90	0	0.00	10.65	1	19,154	0.01%
2018/11/09	10	11.08	20	10.88	10.65	-10	19,305	-0.05%
2018/11/08	8	11.07	0	0.00	11.00	8	19,167	0.04%
2018/11/07	22	10.78	17	11.08	11.00	5	19,126	0.03%
2018/11/06	11	10.89	15	10.83	10.75	-4	18,968	-0.02%
2018/11/05	0	0.00	44	10.11	10.05	-44	18,809	-0.23%
2018/11/02	42	10.33	40	10.00	10.00	2	18,887	0.01%
2018/11/01	47	10.07	6	10.38	10.25	41	18,971	0.22%
2018/10/31	10	9.85	16	9.57	9.90	-6	19,004	-0.03%
2018/10/30	2	9.00	2	8.95	9.00	0	19,032	0.00%
2018/10/29	13	8.89	14	8.91	8.81	-1	19,145	-0.01%
2018/10/26	61	9.29	0	0.00	9.22	61	19,314	0.32%
2018/10/25	19	9.74	0	0.00	9.60	19	19,799	0.10%
2018/10/24	20	10.33	20	10.25	10.20	0	20,151	0.00%
2018/10/23	10	10.25	0	0.00	10.25	10	20,632	0.05%
2018/10/22	20	10.56	0	0.00	10.55	20	21,035	0.10%
2018/10/19	30	10.60	41	10.10	10.75	-11	21,499	-0.05%
2018/10/18	31	10.89	20	10.60	10.60	11	22,055	0.05%
2018/10/17	200	11.13	45	10.84	10.55	155	22,715	0.68%	大買/鉅額交易
2018/10/16	45	11.03	32	11.21	11.00	13	22,987	0.06%
2018/10/15	36	10.36	27	10.74	10.50	9	23,722	0.04%
2018/10/12	0	0.00	5	10.45	10.45	-5	23,974	-0.02%
2018/10/11	5	9.50	0	0.00	9.50	5	23,797	0.02%
2018/10/09	87	11.10	17	10.67	10.55	70	23,993	0.29%
2018/10/08	0	0.00	7.3	10.25	10.25	-7.3	24,133	-0.03%
2018/10/05	31	11.34	5	12.10	11.25	26	24,601	0.11%
2018/10/04	16	12.23	93	12.88	12.50	-77	24,529	-0.31%
2018/10/03	93	13.57	4	13.50	12.95	89	24,981	0.36%
2018/10/02	4	13.36	7	13.60	13.35	-3	25,311	-0.01%
2018/10/01	115	13.54	0	0.00	13.50	115	25,824	0.45%	大買/鉅額交易
2018/09/28	2.1	13.75	1	13.75	13.70	1.1	26,936	0.00%
2018/09/27	0	0.00	2	14.45	13.55	-2	28,547	-0.01%
2018/09/26	1	14.40	1	14.40	14.35	0	29,047	0.00%
2018/09/25	1	14.45	1	14.50	14.50	0	30,335	0.00%
2018/09/21	22	14.10	33	14.35	14.90	-11	31,472	-0.03%
2018/09/20	16	12.78	14	12.95	13.90	2	31,397	0.01%
2018/09/19	14	12.90	29	12.72	12.65	-15	31,418	-0.05%
2018/09/18	14.3	12.55	94	12.28	12.55	-79.7	31,458	-0.25%
2018/09/17	31	13.41	16	13.61	13.35	15	31,507	0.05%
2018/09/05	6	11.08	18	10.76	10.75	-12	31,617	-0.04%
2018/09/04	1	10.35	0	0.00	10.75	1	31,469	0.00%
2018/09/03	22	10.86	0	0.00	10.40	22	31,613	0.07%
2018/08/31	0	0.00	20	11.28	11.30	-20	31,930	-0.06%
2018/08/30	0	0.00	11	11.15	11.15	-11	32,542	-0.03%
2018/08/28	20	11.35	22	11.50	11.25	-2	34,606	-0.01%
2018/08/27	10	10.85	0	0.00	10.90	10	35,662	0.03%
2018/08/24	0	0.00	1	10.85	10.85	-1	37,687	0.00%
2018/08/23	24	10.98	0	0.00	10.95	24	38,272	0.06%
2018/08/22	1	10.10	20.4	11.15	11.40	-19.4	39,131	-0.05%
2018/08/20	107	11.59	0	0.00	11.00	107	39,785	0.27%	大買/鉅額交易
2018/08/17	100	11.54	21	11.60	11.40	79	39,693	0.20%
2018/08/16	0	0.00	2	9.67	10.55	-2	39,336	-0.01%
2018/08/15	0	0.00	10	9.75	9.60	-10	39,603	-0.03%
2018/08/14	34	9.95	0	0.00	10.35	34	40,513	0.08%
2018/08/13	0.2	10.80	251	10.82	10.80	-250.8	40,113	-0.63%	大賣/鉅額交易
2018/08/10	20	12.10	3	12.20	12.00	17	39,972	0.04%
2018/08/07	5	12.90	134	12.83	12.90	-129	41,468	-0.31%	大賣/鉅額交易
2018/08/06	29	13.50	0	0.00	13.45	29	41,792	0.07%
2018/08/03	36	13.84	0	0.00	13.90	36	43,269	0.08%
2018/07/31	1	14.55	0	0.00	14.70	1	45,991	0.00%
2018/07/30	30	15.07	14	14.77	14.65	16	45,896	0.03%
2018/07/27	0	0.00	15	14.90	15.20	-15	45,824	-0.03%
2018/07/26	15	14.68	10	14.75	14.60	5	45,953	0.01%
2018/07/25	0	0.00	8	15.06	14.85	-8	46,184	-0.02%
2018/07/24	9	15.17	32	14.92	15.00	-23	46,211	-0.05%
2018/07/23	29	14.84	58	14.66	14.90	-29	46,029	-0.06%
2018/07/20	29	14.62	33	15.23	14.45	-4	46,309	-0.01%
2018/07/19	39	15.27	1	15.85	15.40	38	46,882	0.08%
2018/07/18	21	15.29	11	14.89	14.90	10	46,468	0.02%
2018/07/17	1	15.55	12	15.80	15.50	-11	46,123	-0.02%
2018/07/16	32	16.30	94	16.68	16.15	-62	45,621	-0.14%
2018/07/13	134	16.12	12	15.65	16.75	122	45,003	0.27%	大買/鉅額交易
2018/07/12	12	15.55	25	15.86	15.60	-13	44,392	-0.03%
2018/07/11	37	15.82	15.5	15.78	15.55	21.5	44,173	0.05%
2018/07/10	15	14.60	66.5	14.70	15.05	-51.5	43,593	-0.12%
2018/07/09	4	13.69	11	13.79	13.70	-7	43,706	-0.02%
2018/07/06	65	13.63	52	13.78	13.95	13	44,429	0.03%
2018/07/05	223	14.19	63	14.29	13.85	160	44,616	0.36%	大買/鉅額交易
2018/07/04	33	14.65	18	13.58	14.35	15	44,216	0.03%
2018/07/03	22	14.02	17	14.20	13.65	5	43,329	0.01%
2018/07/02	50	13.67	91	14.09	13.70	-41	42,882	-0.10%
2018/06/28	53	14.89	44	15.20	15.00	9	41,940	0.02%
2018/06/27	88	15.26	44	15.20	14.55	44	41,426	0.11%
2018/06/26	115.1	13.56	102	14.03	15.05	13.1	40,386	0.03%	大買/大賣/
2018/06/25	2	14.75	4	14.70	14.60	-2	38,673	-0.01%
2018/06/22	110	16.26	2	16.20	16.20	108	38,095	0.28%	大買/鉅額交易
2018/06/21	117	18.41	54	18.60	17.95	63	36,866	0.17%	大買/
2018/06/20	17	16.66	11	17.44	17.80	6	35,806	0.02%
2018/06/19	0	0.00	1	17.90	18.45	-1	36,024	0.00%
2018/06/13	0	0.00	11	16.67	15.65	-11	35,583	-0.03%
2018/06/12	2	18.00	0	0.00	17.35	2	35,099	0.01%
2018/06/08	93	16.60	1	16.50	17.10	92	34,505	0.27%
2018/06/07	85	17.07	32	17.30	16.45	53	33,747	0.16%
2018/06/06	40	18.98	18	18.56	18.25	22	32,935	0.07%
2018/06/05	194	19.18	50.4	19.18	19.45	143.6	32,562	0.44%	大買/鉅額交易
2018/06/04	46	17.36	38.5	17.31	17.90	7.5	30,655	0.02%
2018/06/01	598	15.93	41.6	16.37	16.30	556.4	29,250	1.90%	大買/鉅額交易
2018/05/31	2	15.10	16.1	15.40	15.40	-14.1	27,078	-0.05%
2018/05/30	67	13.92	34.6	13.73	14.00	32.4	26,186	0.12%
2018/05/29	55	12.25	1	12.15	12.75	54	24,891	0.22%
2018/05/28	34	12.10	14.3	12.05	12.10	19.7	24,318	0.08%
2018/05/25	15	11.03	5	11.11	11.00	10	23,627	0.04%
2018/05/24	20	11.40	20	11.35	11.30	0	23,314	0.00%
2018/05/23	34	11.68	0	0.00	11.55	34	23,091	0.15%
2018/05/22	25	11.45	10	11.15	11.55	15	22,704	0.07%
2018/05/21	0	0.00	6	10.43	10.50	-6	21,639	-0.03%
2018/05/18	2	9.56	4	9.67	9.56	-2	21,408	-0.01%
2018/05/17	8	9.31	5	9.38	9.70	3	21,214	0.01%
2018/05/16	21.1	9.65	46	9.13	9.08	-24.9	20,677	-0.12%
2018/05/15	0	0.00	2	9.60	9.60	-2	19,619	-0.01%
2018/05/14	30	8.71	4	8.73	8.73	26	19,636	0.13%
2018/05/11	337	7.76	267	7.77	7.94	70	19,100	0.37%	大買/大賣/
2018/05/10	280	7.22	100.6	7.20	7.22	179.4	17,537	1.02%	大買/鉅額交易
2018/05/09	12	6.21	19	6.29	6.57	-7	15,601	-0.04%
2018/05/08	0	0.00	4	6.20	6.20	-4	14,885	-0.03%
2018/05/03	1	5.40	0	0.00	5.78	1	15,859	0.01%
2018/05/02	10	5.49	10	5.65	5.58	0	16,669	0.00%
2018/04/27	4	5.97	0	0.00	5.99	4	17,174	0.02%
2018/04/26	11	6.33	14	5.97	5.96	-3	17,098	-0.02%
2018/04/25	13	6.12	1	6.34	6.34	12	16,215	0.07%
2018/04/24	0	0.00	20.3	5.67	5.77	-20.3	15,208	-0.13%
2018/04/23	1	5.60	4	5.69	5.75	-3	15,086	-0.02%
2018/04/17	0	0.00	13	5.74	5.57	-13	14,606	-0.09%
2018/04/16	24	6.06	15	6.01	6.00	9	14,288	0.06%
2018/04/13	34	6.06	32	6.02	5.77	2	13,710	0.01%
2018/04/12	2	6.10	36	5.85	6.01	-34	12,983	-0.26%
2018/04/11	18	5.69	14	5.78	5.84	4	12,051	0.03%
2018/04/10	1	5.40	0	0.00	5.31	1	11,433	0.01%
2018/04/02	1	5.40	15	5.33	5.27	-14	11,440	-0.12%
2018/03/31	1	5.48	5	5.44	5.41	-4	11,331	-0.04%
2018/03/30	0	0.00	3	5.51	5.48	-3	11,281	-0.03%
2018/03/28	2	5.56	0	0.00	5.55	2	11,064	0.02%
2018/03/27	0	0.00	3	5.72	5.64	-3	10,975	-0.03%
2018/03/26	8	5.71	38	5.69	5.65	-30	10,876	-0.28%
2018/03/23	48	5.64	0	0.00	5.75	48	10,692	0.45%
2018/03/22	1	5.67	0	0.00	5.91	1	10,371	0.01%
2018/03/21	10	5.66	13	5.76	5.72	-3	9,677	-0.03%
2018/03/20	0	0.00	20	5.34	5.32	-20	9,235	-0.22%
2018/03/16	0	0.00	5	5.23	5.16	-5	9,045	-0.06%
2018/03/15	5	5.26	0	0.00	5.26	5	9,040	0.06%
2018/03/07	0	0.00	1	5.31	5.23	-1	8,911	-0.01%
2018/03/05	0	0.00	8	5.13	5.11	-8	8,800	-0.09%
2018/03/01	5	5.12	0	0.00	5.21	5	8,826	0.06%
2018/02/23	0	0.00	15	5.47	5.41	-15	8,607	-0.17%
2018/02/22	12	5.49	57	5.42	5.38	-45	8,451	-0.53%
2018/02/21	50	5.29	5.2	5.34	5.34	44.8	8,203	0.55%
2018/02/12	0	0.00	8	4.81	4.86	-8	8,112	-0.10%
2018/02/09	2	4.70	0	0.00	4.76	2	8,025	0.02%
2018/02/08	5	4.90	4	4.94	4.88	1	7,927	0.01%
2018/02/07	7	5.02	7	5.07	4.93	0	7,901	0.00%
2018/02/05	3	5.34	5	5.35	5.34	-2	7,563	-0.03%
2018/02/02	0	0.00	35	5.53	5.52	-35	7,454	-0.47%
2018/02/01	5	5.56	40	5.56	5.57	-35	7,397	-0.47%
2018/01/31	0	0.00	53	5.76	5.60	-53	7,280	-0.73%
2018/01/30	15	5.68	1	5.50	5.54	14	6,919	0.20%
2018/01/29	32	5.94	0	0.00	5.90	32	6,446	0.50%
2018/01/26	4	5.69	45	6.00	5.91	-41	6,108	-0.67%
2018/01/25	13	5.89	89	5.83	5.65	-76	5,247	-1.45%
2018/01/24	26	5.59	80	5.76	5.77	-54	4,060	-1.33%
2018/01/23	0	0.00	15.8	5.24	5.25	-15.8	3,311	-0.48%
2018/01/22	0	0.00	2	4.82	4.78	-2	2,862	-0.07%
2018/01/11	5	4.61	0	0.00	4.61	5	2,682	0.19%
2018/01/09	2	4.62	0	0.00	4.64	2	2,703	0.07%
2018/01/02	20	4.71	5	4.78	4.78	15	2,693	0.56%