錸德 (2349)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.45
漲跌
▲0.04
漲幅
+0.54%
成交量
495張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	7.40	0	0.00	7.41	4	1,209	0.33%
2024/05/02	15	7.69	0	0.00	7.68	15	1,162	1.29%
2024/04/29	6	7.69	1	7.72	7.72	5	1,132	0.44%
2024/04/26	1	7.70	0	0.00	7.78	1	1,095	0.09%
2024/04/09	0	0.00	0	7.72	7.77	0	910	0.00%
2024/03/26	10	7.77	0	0.00	7.75	10	876	1.14%
2024/03/25	0	0.00	10	7.89	7.84	-10	880	-1.14%
2024/03/20	8	7.76	10.7	7.75	7.74	-2.7	893	-0.30%
2024/03/19	10	7.82	10	7.89	7.81	0	894	0.00%
2024/03/18	0	0.00	7.5	7.82	7.86	-7.5	893	-0.83%
2024/03/15	10	7.79	18	7.78	7.78	-8	895	-0.89%
2023/12/18	10	8.28	0	0.00	8.25	10	1,004	1.00%
2023/12/11	11	8.44	0	0.00	8.36	11	980	1.12%
2023/12/07	1	8.54	0	0.00	8.42	1	950	0.11%
2023/11/01	0	0.00	2	7.92	7.87	-2	786	-0.25%
2023/10/19	0	0.00	1	7.89	7.88	-1	942	-0.11%
2023/09/13	0.2	8.40	0	0.00	8.45	0.2	1,537	0.01%
2023/08/30	1	8.42	0	0.00	8.42	1	2,106	0.05%
2023/08/18	0	0.00	4	8.52	8.53	-4	2,822	-0.14%
2023/07/11	18	9.48	0	0.00	9.54	18	2,826	0.64%
2023/06/27	0	0.00	1	9.89	9.71	-1	3,046	-0.03%
2023/06/08	0	0.00	6	10.00	9.98	-6	2,756	-0.22%
2023/06/06	0	0.00	1	9.96	9.88	-1	2,685	-0.04%
2023/05/29	0	0.00	10	9.29	9.29	-10	2,216	-0.45%
2023/05/26	3	9.56	100	9.50	9.32	-97	2,190	-4.43%
2023/05/25	100	9.80	1	9.59	9.83	99	2,076	4.77%
2023/05/24	0	0.00	4	9.13	9.14	-4	1,866	-0.21%
2023/05/18	5	8.93	0	0.00	9.00	5	1,956	0.26%
2023/05/16	0	0.00	1	8.94	8.94	-1	1,948	-0.05%
2023/05/15	1	9.15	0	0.00	9.09	1	1,924	0.05%
2023/05/11	0	0.00	1	8.83	8.75	-1	1,884	-0.05%
2023/04/25	2	9.05	0	0.00	8.91	2	1,977	0.10%
2023/04/24	0	0.00	1	9.15	9.09	-1	1,957	-0.05%
2023/04/18	1	9.33	12	9.31	9.29	-11	1,870	-0.59%
2023/04/17	2	9.27	0	0.00	9.36	2	1,852	0.11%
2023/04/14	1	9.54	1.5	9.42	9.43	-0.5	1,822	-0.03%
2023/04/12	2	9.33	0	0.00	9.34	2	1,738	0.12%
2023/04/11	0	0.00	1	9.22	9.17	-1	1,690	-0.06%
2023/04/10	3	9.36	3	9.55	9.34	0	1,649	0.00%
2023/04/06	5	8.79	0	0.00	8.88	5	1,509	0.33%
2023/03/30	3	9.04	0	0.00	8.99	3	1,479	0.20%
2023/03/28	0	0.00	1	8.90	8.92	-1	1,436	-0.07%
2023/03/27	1	9.04	4	9.18	9.09	-3	1,386	-0.22%
2023/03/13	2	8.62	0	0.00	8.62	2	1,362	0.15%
2023/03/10	0	0.00	4	8.90	8.81	-4	1,370	-0.29%
2023/03/07	2	8.70	0	0.00	8.75	2	1,395	0.14%
2023/03/02	1	8.50	0	0.00	8.52	1	1,379	0.07%
2023/02/17	50	8.30	0	0.00	8.33	50	1,210	4.13%
2023/02/14	0	0.00	10	8.22	8.22	-10	1,195	-0.84%
2023/02/10	0	0.00	3	8.16	8.19	-3	1,198	-0.25%
2023/02/02	4	8.30	0	0.00	8.30	4	1,177	0.34%
2023/01/30	4	7.99	0	0.00	8.25	4	1,111	0.36%
2022/12/19	10	7.88	0	0.00	7.90	10	1,079	0.93%
2022/12/08	0	0.00	1	7.99	8.00	-1	1,090	-0.09%
2022/12/07	0	0.00	5	8.22	8.13	-5	1,059	-0.47%
2022/12/06	0	0.00	2	8.10	7.96	-2	996	-0.20%
2022/12/02	1	7.79	0	0.00	7.90	1	969	0.10%
2022/12/01	2	8.10	0	0.00	8.10	2	929	0.22%
2022/11/16	0.7	7.36	0	0.00	7.33	0.7	938	0.07%
2022/11/14	0.1	7.43	0	0.00	7.45	0.1	982	0.01%
2022/10/05	3	7.62	0	0.00	7.51	3	1,316	0.23%
2022/09/30	0	0.00	4	7.43	7.55	-4	1,333	-0.30%
2022/09/29	0	0.00	4	7.72	7.60	-4	1,344	-0.30%
2022/09/22	0	0.00	1.4	8.29	8.34	-1.4	1,414	-0.10%
2022/09/13	0.3	8.39	10	8.37	8.34	-9.7	1,391	-0.70%
2022/08/31	0	0.00	5	8.47	8.49	-5	1,462	-0.34%
2022/08/29	10	8.44	0	0.00	8.36	10	1,455	0.69%
2022/08/23	4	8.48	0	0.00	8.50	4	1,412	0.28%
2022/08/22	1	8.55	0	0.00	8.55	1	1,407	0.07%
2022/08/17	5	8.55	0	0.00	8.56	5	1,333	0.38%
2022/08/16	0	0.00	2	8.44	8.71	-2	1,258	-0.16%
2022/08/15	2	7.88	5	8.19	8.32	-3	1,145	-0.26%
2022/08/12	1	7.59	0	0.00	7.57	1	1,059	0.09%
2022/08/10	5	7.36	0	0.00	7.42	5	1,061	0.47%
2022/07/21	0	0.00	1	7.50	7.50	-1	1,122	-0.09%
2022/07/18	5	7.36	0	0.00	7.40	5	1,145	0.44%
2022/05/12	0.1	8.85	0	0.00	8.64	0.1	1,515	0.00%
2022/04/20	2	8.98	0	0.00	9.00	2	2,358	0.08%
2022/04/11	1	9.00	0	0.00	9.00	1	3,584	0.03%
2022/03/15	0	0.00	10	9.10	9.10	-10	6,443	-0.16%
2022/03/11	5	9.23	0	0.00	9.18	5	6,453	0.08%
2022/03/07	0	0.00	5	9.26	9.17	-5	6,471	-0.08%
2022/03/04	10	9.50	0	0.00	9.44	10	6,609	0.15%
2022/02/22	0	0.00	1	9.49	9.50	-1	6,642	-0.02%
2022/02/09	5	9.97	0	0.00	9.97	5	6,627	0.08%
2022/02/07	0	0.00	50	9.59	9.71	-50	6,710	-0.75%
2022/01/25	0	0.00	1	9.48	9.45	-1	6,687	-0.01%
2022/01/21	2	9.95	2	9.97	9.90	0	6,555	0.00%
2022/01/20	4	10.25	2	10.15	10.20	2	6,482	0.03%
2022/01/19	51	10.16	0	0.00	10.05	51	6,359	0.80%
2022/01/18	0	0.00	1	10.00	9.80	-1	6,266	-0.02%
2022/01/17	1	9.93	1	9.94	10.05	0	6,218	0.00%
2022/01/12	1	10.15	0	0.00	10.10	1	6,061	0.02%
2022/01/10	10	10.90	0	0.00	10.60	10	5,829	0.17%
2022/01/07	3	10.77	15	10.82	10.60	-12	5,747	-0.21%
2022/01/06	0	0.00	1	11.00	11.00	-1	5,605	-0.02%
2022/01/05	1	11.30	1	11.10	11.25	0	5,463	0.00%
2022/01/04	0	0.00	5	11.45	11.65	-5	5,238	-0.10%
2022/01/03	6	11.29	7	11.26	11.40	-1	4,828	-0.02%
2021/12/30	8	11.58	5	11.82	11.75	3	4,470	0.07%
2021/12/29	7	11.22	15	11.21	11.25	-8	3,769	-0.21%
2021/12/28	8	10.25	0	0.00	10.25	8	3,205	0.25%
2021/12/27	2	10.20	0	0.00	10.25	2	3,139	0.06%
2021/12/23	2	10.06	1	10.05	9.97	1	2,973	0.03%
2021/12/22	1	9.88	1	9.98	9.90	0	2,868	0.00%
2021/12/15	2	9.50	0	0.00	9.45	2	2,712	0.07%
2021/12/10	9	10.02	0	0.00	9.93	9	2,513	0.36%
2021/12/09	0	0.00	2	9.61	10.15	-2	2,274	-0.09%
2021/12/06	0	0.00	1	9.10	9.11	-1	2,009	-0.05%
2021/12/03	2	9.27	0	0.00	9.18	2	2,007	0.10%
2021/12/01	1	9.07	1	9.26	9.24	0	1,987	0.00%
2021/11/19	0	0.00	3	9.63	9.56	-3	1,727	-0.17%
2021/11/11	0	0.00	7	9.81	9.76	-7	1,798	-0.39%
2021/11/10	0	0.00	2	9.93	9.88	-2	1,843	-0.11%
2021/11/09	0	0.00	2	9.93	9.82	-2	1,908	-0.10%
2021/11/08	1	10.00	0	0.00	9.95	1	1,969	0.05%
2021/11/05	4	10.08	0	0.00	9.94	4	2,105	0.19%
2021/10/29	3	9.86	0	0.00	9.78	3	3,046	0.10%
2021/10/28	6	9.80	0	0.00	9.90	6	3,040	0.20%
2021/08/20	0	0.00	10	9.41	9.43	-10	4,200	-0.24%
2021/08/19	0	0.00	20	9.70	9.55	-20	4,214	-0.47%
2021/08/18	0	0.00	26	9.82	9.82	-26	4,214	-0.62%
2021/08/12	56	10.15	0	0.00	10.15	56	4,177	1.34%
2021/08/10	0	0.00	15	10.96	10.40	-15	4,112	-0.36%
2021/08/09	25	11.71	0	0.00	11.50	25	4,094	0.61%
2021/08/06	0	0.00	0.2	11.40	11.40	-0.2	3,679	-0.01%
2021/07/16	0	0.00	5	9.98	9.95	-5	5,379	-0.09%
2021/07/05	0	0.00	2	10.25	10.20	-2	7,236	-0.03%
2021/07/01	2	10.10	0	0.00	10.15	2	7,257	0.03%
2021/06/21	5	9.32	0	0.00	9.31	5	7,686	0.07%
2021/06/01	3	10.10	0	0.00	10.15	3	7,850	0.04%
2021/05/31	1	9.78	0	0.00	10.00	1	7,835	0.01%
2021/05/18	0	0.00	15	9.05	9.04	-15	7,769	-0.19%
2021/05/17	15	8.37	0	0.00	8.37	15	7,684	0.20%
2021/05/11	2	10.40	0	0.00	10.40	2	7,214	0.03%
2021/05/07	0	0.00	0.3	11.00	11.25	-0.3	7,074	0.00%
2021/05/04	6	11.13	0	0.00	11.15	6	6,914	0.09%
2021/04/22	7	12.32	0	0.00	12.10	7	6,339	0.11%
2021/04/21	2.2	13.11	0	0.00	13.35	2.2	5,837	0.04%
2021/04/20	0	0.00	3	12.90	12.90	-3	5,116	-0.06%
2021/04/16	0	0.00	10.5	11.30	11.35	-10.5	4,570	-0.23%
2021/04/09	6	11.08	0	0.00	11.00	6	4,303	0.14%
2021/04/08	5	11.15	0.2	11.10	11.20	4.8	4,228	0.11%
2021/03/24	0	0.00	0.2	10.30	10.40	-0.2	4,211	-0.01%
2021/03/22	0	0.00	0.2	10.60	10.70	-0.2	4,224	0.00%
2021/03/18	0	0.00	1	10.30	10.40	-1	4,191	-0.02%
2021/03/12	0	0.00	3.8	10.14	10.20	-3.8	5,115	-0.07%
2021/03/10	0	0.00	2	10.20	10.15	-2	5,905	-0.03%
2021/03/02	0	0.00	0.1	10.15	10.20	-0.1	7,054	0.00%
2021/02/17	5	9.95	0	0.00	10.10	5	7,394	0.07%
2021/02/05	0	0.00	5	9.99	9.91	-5	7,387	-0.07%
2021/02/04	5	10.10	20	10.05	10.10	-15	7,331	-0.20%
2021/02/03	20	10.15	25.4	10.25	10.15	-5.4	7,320	-0.07%
2021/02/02	0	0.00	0.7	10.10	10.20	-0.7	7,341	-0.01%
2021/02/01	5	10.15	0	0.00	10.15	5	7,348	0.07%
2021/01/29	20	10.14	0	0.00	10.15	20	7,378	0.27%
2021/01/22	0	0.00	0.5	10.40	10.60	-0.5	7,455	-0.01%
2021/01/20	2	10.60	4	10.55	10.55	-2	7,483	-0.03%
2021/01/19	0	0.00	6	10.88	11.20	-6	7,358	-0.08%
2021/01/06	0.5	10.55	0	0.00	10.60	0.5	8,144	0.01%
2021/01/05	0	0.00	0.5	10.85	10.85	-0.5	8,141	-0.01%
2021/01/04	0	0.00	3	10.95	10.90	-3	8,296	-0.04%
2020/12/31	0.3	10.90	0	0.00	10.90	0.3	8,498	0.00%
2020/12/30	0.2	10.95	0	0.00	11.00	0.2	8,655	0.00%
2020/12/29	0	0.00	0.1	11.20	11.05	-0.1	8,752	0.00%
2020/12/28	0.5	11.15	0	0.00	11.20	0.5	8,855	0.01%
2020/12/24	0	0.00	6	11.55	11.55	-6	8,998	-0.07%
2020/12/15	3.5	10.65	0	0.00	10.65	3.5	9,633	0.04%
2020/12/11	3	10.90	0	0.00	10.90	3	9,948	0.03%
2020/12/08	20	12.00	10	11.70	11.95	10	11,314	0.09%
2020/12/07	20	11.55	18.8	12.29	12.30	1.2	11,057	0.01%
2020/12/02	0	0.00	0.2	11.10	11.10	-0.2	10,410	0.00%
2020/11/26	0.5	11.10	3	11.45	11.20	-2.5	10,322	-0.02%
2020/11/25	0	0.00	0.1	10.60	11.15	-0.1	10,155	0.00%
2020/11/24	0	0.00	1.6	10.46	10.50	-1.6	10,123	-0.02%
2020/11/18	0	0.00	21	10.52	10.60	-21	10,504	-0.20%
2020/11/17	15	10.32	10	10.45	10.30	5	10,527	0.05%
2020/11/16	10	10.40	0	0.00	10.35	10	10,691	0.09%
2020/11/02	1	10.30	0	0.00	10.30	1	12,074	0.01%
2020/10/29	0.6	10.50	0	0.00	10.50	0.6	12,205	0.01%
2020/10/26	2	10.50	0	0.00	10.50	2	12,347	0.02%
2020/10/23	0.2	10.75	0	0.00	10.80	0.2	12,336	0.00%
2020/10/22	1.2	10.88	0	0.00	10.75	1.2	12,372	0.01%
2020/10/21	0.2	11.10	0	0.00	11.10	0.2	12,432	0.00%
2020/10/20	3.2	11.55	0	0.00	11.55	3.2	12,409	0.03%
2020/10/19	0.3	11.70	0	0.00	11.75	0.3	12,444	0.00%
2020/10/16	0	0.00	3	11.85	11.70	-3	12,426	-0.02%
2020/10/14	1	10.30	0	0.00	10.35	1	12,315	0.01%
2020/10/13	3.1	10.35	0	0.00	10.35	3.1	12,609	0.02%
2020/10/12	0.2	10.80	0	0.00	10.80	0.2	13,172	0.00%
2020/09/28	9	5.54	0	0.00	5.53	9	13,380	0.07%
2020/09/24	0	0.00	0.5	5.75	5.81	-0.5	13,135	0.00%
2020/09/22	0	0.00	2	6.06	6.00	-2	13,076	-0.02%
2020/09/21	6	6.05	2	6.10	6.01	4	13,134	0.03%
2020/09/18	0	0.00	12	6.14	6.11	-12	13,122	-0.09%
2020/09/16	0	0.00	1.9	6.27	6.29	-1.9	13,261	-0.01%
2020/09/15	12	6.30	1.3	6.26	6.36	10.7	13,174	0.08%
2020/09/10	0	0.00	3	6.41	6.42	-3	12,756	-0.02%
2020/09/09	3	6.33	0	0.00	6.40	3	12,649	0.02%
2020/09/07	0	0.00	23	6.58	6.54	-23	12,413	-0.19%
2020/09/04	5.1	6.45	17	6.60	6.51	-11.9	12,147	-0.10%
2020/09/03	9	6.55	11	6.55	6.69	-2	11,812	-0.02%
2020/08/31	0	0.00	6	5.91	5.87	-6	10,824	-0.06%
2020/08/28	20	6.00	0	0.00	5.92	20	10,883	0.18%
2020/08/27	0	0.00	5	5.94	6.12	-5	10,860	-0.05%
2020/08/19	1	5.91	0	0.00	5.89	1	10,655	0.01%
2020/08/13	0	0.00	6	5.94	5.77	-6	11,006	-0.05%
2020/08/12	1	5.88	1	5.88	5.88	0	11,446	0.00%
2020/08/11	22	6.19	0	0.00	5.94	22	12,223	0.18%
2020/08/10	11	5.79	8	5.68	6.13	3	11,838	0.03%
2020/08/06	0	0.00	1	5.53	5.51	-1	11,958	-0.01%
2020/08/04	0	0.00	0.1	5.50	5.54	-0.1	12,581	0.00%
2020/07/31	0	0.00	1	5.42	5.36	-1	12,874	-0.01%
2020/07/30	1	5.35	1	5.33	5.45	0	12,845	0.00%
2020/07/29	1	5.29	0	0.00	5.20	1	12,752	0.01%
2020/07/24	0	0.00	9	5.42	5.39	-9	12,716	-0.07%
2020/07/20	0.1	5.42	0	0.00	5.45	0.1	12,522	0.00%
2020/07/17	0.1	5.37	0	0.00	5.41	0.1	12,490	0.00%
2020/07/16	0.1	5.58	0	0.00	5.61	0.1	12,411	0.00%
2020/07/15	0.1	5.60	0	0.00	5.63	0.1	12,360	0.00%
2020/07/10	0	0.00	18	5.88	5.90	-18	12,102	-0.15%
2020/07/09	10	5.87	0	0.00	5.77	10	11,802	0.08%
2020/07/08	5	6.23	0	0.00	6.12	5	11,498	0.04%
2020/07/06	0	0.00	20	5.34	5.31	-20	10,586	-0.19%
2020/06/29	0.1	4.99	0	0.00	5.01	0.1	10,136	0.00%
2020/06/24	9.1	5.02	0	0.00	5.04	9.1	10,025	0.09%
2020/06/23	0.1	5.11	0	0.00	5.14	0.1	9,827	0.00%
2020/06/22	0.1	5.30	0	0.00	5.31	0.1	9,634	0.00%
2020/06/18	10.1	5.50	0	0.00	5.50	10.1	9,572	0.11%
2020/06/17	0.1	5.51	0	0.00	5.54	0.1	9,597	0.00%
2020/06/16	0.1	5.51	0	0.00	5.54	0.1	9,633	0.00%
2020/06/15	0.1	5.33	0	0.00	5.36	0.1	9,710	0.00%
2020/06/12	0.1	5.44	0	0.00	5.47	0.1	9,683	0.00%
2020/06/11	0.1	5.63	0	0.00	5.66	0.1	9,694	0.00%
2020/06/09	0.1	5.67	0	0.00	5.70	0.1	9,608	0.00%
2020/06/08	0	0.00	1	5.80	5.74	-1	9,640	-0.01%
2020/06/02	0.1	5.62	0	0.00	5.66	0.1	9,359	0.00%
2020/06/01	0.1	5.62	0	0.00	5.66	0.1	9,332	0.00%
2020/05/29	1	5.68	0	0.00	5.69	1	9,279	0.01%
2020/05/26	0.1	5.52	0.5	5.52	5.59	-0.4	8,919	0.00%
2020/05/25	0.1	5.54	0	0.00	5.57	0.1	8,848	0.00%
2020/05/22	1	5.75	5	5.83	5.70	-4	8,761	-0.05%
2020/05/21	0.1	5.58	50	5.86	5.62	-49.9	8,606	-0.58%
2020/05/20	60	6.07	5	5.51	5.95	55	8,366	0.66%
2020/05/19	3	5.80	30	6.00	5.79	-27	7,940	-0.34%
2020/05/18	45	6.74	9	7.09	6.40	36	7,425	0.48%
2020/05/15	4	7.10	50	7.10	7.10	-46	6,484	-0.71%
2020/05/14	9	6.46	0	0.00	6.46	9	6,211	0.14%
2020/05/13	50	5.88	0	0.00	5.88	50	5,918	0.84%
2020/05/12	0	0.00	20	5.29	5.35	-20	5,527	-0.36%
2020/05/11	0	0.00	10.9	4.87	4.87	-10.9	5,085	-0.21%
2020/05/08	1.1	4.44	4	4.39	4.43	-2.9	4,875	-0.06%
2020/05/06	0.1	4.83	0	0.00	4.84	0.1	4,462	0.00%
2020/05/04	0.1	4.90	0	0.00	4.90	0.1	4,537	0.00%
2020/04/24	0.1	4.78	0	0.00	4.79	0.1	4,701	0.00%
2020/04/23	20.1	4.77	0	0.00	4.79	20.1	4,722	0.43%
2020/04/21	5	4.58	0	0.00	4.63	5	4,683	0.11%
2020/04/20	0.1	4.91	0	0.00	4.92	0.1	4,629	0.00%
2020/04/17	0.1	4.95	0	0.00	4.99	0.1	4,617	0.00%
2020/04/10	4	4.95	0.1	4.82	4.84	3.9	4,574	0.09%
2020/04/06	0.1	4.31	0	0.00	4.33	0.1	4,416	0.00%
2020/04/01	0	0.00	100	4.30	4.39	-100	4,439	-2.25%
2020/03/26	0	0.00	0.1	4.17	4.17	-0.1	4,330	0.00%
2020/03/25	2.1	4.20	20	4.28	4.20	-17.9	4,378	-0.41%
2020/03/20	0	0.00	1	3.55	3.78	-1	4,419	-0.02%
2020/03/19	1	3.44	0	0.00	3.44	1	4,637	0.02%
2020/03/16	0.1	3.95	0	0.00	3.97	0.1	4,658	0.00%
2020/03/13	20.1	4.05	0	0.00	4.15	20.1	4,670	0.43%
2020/03/11	0.6	4.87	0	0.00	4.90	0.6	4,477	0.01%
2020/03/09	0.1	4.95	0	0.00	4.95	0.1	4,407	0.00%
2020/03/05	0.1	5.28	0	0.00	5.32	0.1	4,446	0.00%
2020/03/04	0.1	5.21	0	0.00	5.24	0.1	4,461	0.00%
2020/03/03	0.2	5.30	0	0.00	5.32	0.2	4,499	0.00%
2020/03/02	1.1	5.19	0	0.00	5.23	1.1	4,522	0.02%
2020/02/26	0.1	5.52	0	0.00	5.56	0.1	4,659	0.00%
2020/02/25	0.1	5.60	0	0.00	5.63	0.1	4,651	0.00%
2020/02/21	1	5.90	0	0.00	5.95	1	4,660	0.02%
2020/01/31	20	5.88	0	0.00	5.86	20	4,906	0.41%
2020/01/30	2	6.00	0	0.00	5.99	2	4,890	0.04%
2020/01/17	0.1	6.65	0	0.00	6.71	0.1	4,781	0.00%
2020/01/13	10	6.72	0	0.00	6.70	10	4,876	0.21%
2020/01/08	0.1	6.68	0	0.00	6.71	0.1	4,936	0.00%
2020/01/07	0.1	6.78	0	0.00	6.81	0.1	4,923	0.00%
2020/01/06	0.3	6.76	0	0.00	6.80	0.3	4,938	0.01%
2020/01/02	0.1	7.10	0	0.00	7.14	0.1	4,808	0.00%
2019/12/27	0.1	7.14	0	0.00	7.18	0.1	5,039	0.00%
2019/12/24	0.1	7.07	0	0.00	7.10	0.1	5,254	0.00%
2019/12/19	0.4	7.12	0	0.00	7.16	0.4	5,208	0.01%
2019/12/16	0	0.00	15	7.29	7.49	-15	5,088	-0.29%
2019/12/11	5	7.24	0	0.00	7.23	5	4,752	0.11%
2019/12/06	0.1	6.94	0	0.00	6.98	0.1	4,590	0.00%
2019/12/02	0	0.00	5	7.24	7.08	-5	5,470	-0.09%
2019/11/25	10	7.04	0	0.00	7.06	10	5,383	0.19%
2019/11/19	20	7.10	0	0.00	7.01	20	5,245	0.38%
2019/11/05	0	0.00	3	8.09	8.03	-3	5,142	-0.06%
2019/11/04	0	0.00	6	8.00	8.02	-6	5,174	-0.12%
2019/10/25	0	0.00	1.6	8.35	8.35	-1.6	4,993	-0.03%
2019/10/18	0	0.00	8	8.47	8.45	-8	5,495	-0.15%
2019/10/15	0.1	8.33	0	0.00	8.37	0.1	5,473	0.00%
2019/10/14	0.1	8.40	0	0.00	8.43	0.1	5,459	0.00%
2019/10/09	0.1	8.41	0	0.00	8.45	0.1	5,445	0.00%
2019/10/07	0.1	8.59	0	0.00	8.60	0.1	5,401	0.00%
2019/10/01	0.1	8.76	0	0.00	8.79	0.1	5,056	0.00%
2019/09/27	0.1	8.72	0	0.00	8.76	0.1	4,953	0.00%
2019/09/26	0	0.00	10	8.96	8.92	-10	4,927	-0.20%
2019/09/25	0.1	8.94	0	0.00	8.97	0.1	4,944	0.00%
2019/09/24	60.1	9.14	0	0.00	9.11	60.1	4,961	1.21%
2019/09/20	0.1	9.01	2	9.15	9.06	-1.9	4,881	-0.04%
2019/09/18	0	0.00	40	9.05	9.04	-40	4,849	-0.82%
2019/09/12	0.1	8.80	0	0.00	8.81	0.1	4,788	0.00%
2019/09/09	0	0.00	10	9.08	8.93	-10	4,785	-0.21%
2019/09/06	0	0.00	35	9.03	9.06	-35	4,769	-0.73%
2019/09/05	0	0.00	30	9.60	9.13	-30	4,741	-0.63%
2019/09/04	75	9.72	3	9.61	9.75	72	4,545	1.58%
2019/08/20	40	8.94	0	0.00	8.87	40	4,209	0.95%
2019/08/08	0.1	8.84	0	0.00	8.86	0.1	4,360	0.00%
2019/08/07	0.2	8.80	0	0.00	8.84	0.2	4,436	0.00%
2019/07/25	0	0.00	1.5	9.09	9.09	-1.5	4,767	-0.03%
2019/07/23	0	0.00	50	9.24	9.15	-50	4,775	-1.05%
2019/07/22	50	9.48	0	0.00	9.48	50	4,604	1.09%
2019/07/19	3.1	8.62	0	0.00	8.62	3.1	4,363	0.07%
2019/07/18	0.1	8.62	0	0.00	8.67	0.1	4,367	0.00%
2019/07/17	0.1	8.61	0	0.00	8.66	0.1	4,380	0.00%
2019/07/16	0.1	8.53	0	0.00	8.58	0.1	4,389	0.00%
2019/07/15	0.1	8.50	0	0.00	8.54	0.1	4,429	0.00%
2019/07/12	0.1	8.64	0	0.00	8.66	0.1	4,650	0.00%
2019/07/11	0	0.00	1	8.71	8.75	-1	4,931	-0.02%
2019/07/10	0	8.68	0	0.00	8.71	0	4,965	0.00%
2019/06/26	40	9.24	0	0.00	9.15	40	5,677	0.70%
2019/06/25	0	0.00	10	9.28	9.12	-10	5,864	-0.17%
2019/06/24	0	0.00	65	9.16	9.32	-65	5,948	-1.09%
2019/06/20	35	9.56	0	0.00	9.50	35	6,071	0.58%
2019/06/13	20	9.51	35	9.49	9.32	-15	7,083	-0.21%
2019/06/12	55	9.70	5	9.65	9.42	50	7,553	0.66%
2019/05/30	0	0.00	2	8.60	8.59	-2	8,027	-0.02%
2019/05/29	2	8.79	0	0.00	8.78	2	8,003	0.02%
2019/05/27	5	8.23	1	8.25	8.20	4	8,100	0.05%
2019/05/13	2	8.70	11	8.72	8.72	-9	8,332	-0.11%
2019/05/10	0	0.00	3	9.66	9.42	-3	8,227	-0.04%
2019/05/09	3	9.22	0	0.00	9.21	3	8,185	0.04%
2019/05/02	3	10.25	25	10.30	10.25	-22	8,147	-0.27%
2019/04/30	2	10.25	40	10.25	10.30	-38	8,193	-0.46%
2019/04/23	0	0.00	45	10.85	10.85	-45	8,610	-0.52%
2019/04/22	5	10.85	0	0.00	10.85	5	8,609	0.06%
2019/04/18	2	10.90	30	11.10	10.90	-28	8,654	-0.32%
2019/04/17	30	11.60	1	11.45	11.40	29	8,525	0.34%
2019/04/11	0	0.00	1	11.00	11.00	-1	8,713	-0.01%
2019/04/09	2	11.10	121	11.09	10.90	-119	8,731	-1.36%	大賣/鉅額交易
2019/04/08	1	11.30	0	0.00	11.15	1	8,692	0.01%
2019/04/03	1	11.20	0	0.00	11.20	1	8,751	0.01%
2019/04/02	0	0.00	3	11.35	11.15	-3	9,159	-0.03%
2019/03/28	0	0.00	10	11.85	11.60	-10	9,774	-0.10%
2019/03/27	20	11.80	0	0.00	11.75	20	9,897	0.20%
2019/03/26	70	11.72	80	11.50	11.75	-10	10,199	-0.10%
2019/03/19	45	12.00	6	11.41	11.35	39	10,308	0.38%
2019/03/18	4	11.95	0	0.00	12.15	4	10,103	0.04%
2019/03/15	120	11.85	30	11.85	11.85	90	9,940	0.91%	大買/
2019/03/14	30	12.10	4	12.10	12.10	26	9,624	0.27%
2019/03/13	0	0.00	2	11.10	11.00	-2	9,429	-0.02%
2019/03/12	1	11.10	0	0.00	10.90	1	9,433	0.01%
2019/03/11	10	10.80	0	0.00	10.70	10	9,647	0.10%
2019/03/07	1	10.75	0	0.00	10.70	1	10,666	0.01%
2019/03/04	1	10.95	0	0.00	10.85	1	11,267	0.01%
2019/02/26	1	11.20	0	0.00	11.10	1	11,271	0.01%
2019/02/25	1	11.65	1	11.25	11.65	0	11,171	0.00%
2019/02/20	40	10.85	1	10.75	10.75	39	10,930	0.36%
2019/02/15	1	10.70	0	0.00	10.65	1	11,517	0.01%
2019/02/14	1	10.85	1	10.90	10.85	0	11,661	0.00%
2019/02/12	1	10.65	0	0.00	11.05	1	11,995	0.01%
2019/02/11	3	10.65	0	0.00	10.65	3	12,249	0.02%
2019/01/28	0	0.00	11	10.91	10.90	-11	13,062	-0.08%
2019/01/25	3	10.95	0	0.00	11.00	3	13,203	0.02%
2019/01/17	1	11.45	0	0.00	11.20	1	13,909	0.01%
2019/01/16	2	11.75	30	11.77	11.70	-28	13,811	-0.20%
2019/01/15	30	11.65	0	0.00	11.70	30	13,742	0.22%
2019/01/07	0	0.00	4	11.48	11.45	-4	14,692	-0.03%
2019/01/04	2	11.15	0	0.00	11.20	2	14,968	0.01%
2019/01/03	2	11.48	1	11.70	11.50	1	15,096	0.01%
2019/01/02	0	0.00	3	11.15	11.25	-3	15,083	-0.02%
2018/12/28	0	0.00	5	10.85	10.80	-5	15,416	-0.03%
2018/12/26	1	10.90	0	0.00	10.70	1	16,006	0.01%
2018/12/25	5	10.57	0	0.00	10.70	5	15,982	0.03%
2018/12/24	0	0.00	30	11.85	11.70	-30	15,587	-0.19%
2018/12/22	30	12.10	20	12.05	12.05	10	15,417	0.06%
2018/12/21	25	12.33	3	12.65	12.45	22	15,434	0.14%
2018/12/20	0	0.00	140	12.05	12.30	-140	15,074	-0.93%	大賣/鉅額交易
2018/12/19	140	12.09	0	0.00	12.30	140	14,853	0.94%	大買/鉅額交易
2018/12/06	5	11.58	0	0.00	11.40	5	16,499	0.03%
2018/12/05	0	0.00	70	12.22	12.40	-70	16,454	-0.43%
2018/12/04	50	12.84	0	0.00	12.65	50	16,390	0.31%
2018/12/03	0	0.00	50	12.80	12.60	-50	16,245	-0.31%
2018/11/30	50	12.09	8	12.17	12.45	42	16,311	0.26%
2018/11/29	0	0.00	4	11.69	11.75	-4	15,856	-0.03%
2018/11/28	0	0.00	5	10.75	10.70	-5	15,709	-0.03%
2018/11/16	0	0.00	8	11.03	10.85	-8	19,036	-0.04%
2018/11/15	12	10.77	1	11.00	10.90	11	19,319	0.06%
2018/11/14	1	11.25	0	0.00	11.00	1	19,378	0.01%
2018/11/13	1	10.30	0	0.00	10.65	1	19,154	0.01%
2018/11/12	25	10.35	0	0.00	10.25	25	19,096	0.13%
2018/11/07	0	0.00	20	10.60	11.00	-20	19,126	-0.10%
2018/11/06	20	11.05	4	10.73	10.75	16	18,968	0.08%
2018/11/02	1	10.05	0	0.00	10.00	1	18,887	0.01%
2018/11/01	0	0.00	1	10.65	10.25	-1	18,971	-0.01%
2018/10/26	3	9.26	0	0.00	9.22	3	19,314	0.02%
2018/10/23	5	10.35	2	10.45	10.25	3	20,632	0.01%
2018/10/22	3	10.60	0	0.00	10.55	3	21,035	0.01%
2018/10/18	24	10.66	0	0.00	10.60	24	22,055	0.11%
2018/10/17	1	11.05	8	11.30	10.55	-7	22,715	-0.03%
2018/10/16	8	11.18	8	10.98	11.00	0	22,987	0.00%
2018/10/15	0	0.00	18	10.14	10.50	-18	23,722	-0.08%
2018/10/12	6.2	9.99	5	9.72	10.45	1.2	23,974	0.01%
2018/10/11	5	9.50	52	9.54	9.50	-47	23,797	-0.20%
2018/10/09	55	11.14	10	10.67	10.55	45	23,993	0.19%
2018/10/08	1	10.25	2	10.63	10.25	-1	24,133	0.00%
2018/10/05	6	11.25	2	11.25	11.25	4	24,601	0.02%
2018/10/04	17.4	12.64	5	12.75	12.50	12.4	24,529	0.05%
2018/10/03	0	0.00	9	13.13	12.95	-9	24,981	-0.04%
2018/10/01	1	13.50	0	0.00	13.50	1	25,824	0.00%
2018/09/27	0	0.00	10.4	13.60	13.55	-10.4	28,547	-0.04%
2018/09/26	21	14.68	0	0.00	14.35	21	29,047	0.07%
2018/09/25	6	15.05	20	14.63	14.50	-14	30,335	-0.05%
2018/09/21	24.3	15.03	0	0.00	14.90	24.3	31,472	0.08%
2018/09/20	4	13.20	7	13.09	13.90	-3	31,397	-0.01%
2018/09/19	11	12.75	5	12.75	12.65	6	31,418	0.02%
2018/09/18	1	12.10	34.2	12.30	12.55	-33.2	31,458	-0.11%
2018/09/17	1.4	13.35	0	0.00	13.35	1.4	31,507	0.00%
2018/09/05	0	0.00	1	10.70	10.75	-1	31,617	0.00%
2018/09/04	1	10.50	0	0.00	10.75	1	31,469	0.00%
2018/09/03	1	10.65	39.9	10.53	10.40	-38.9	31,613	-0.12%
2018/08/31	30	11.25	0	0.00	11.30	30	31,930	0.09%
2018/08/30	2	11.10	12.5	11.15	11.15	-10.5	32,542	-0.03%
2018/08/27	0	0.00	130	10.75	10.90	-130	35,662	-0.36%	大賣/鉅額交易
2018/08/24	130	11.17	0	0.00	10.85	130	37,687	0.34%	大買/鉅額交易
2018/08/23	1	10.95	0	0.00	10.95	1	38,272	0.00%
2018/08/22	0	0.00	5	11.40	11.40	-5	39,131	-0.01%
2018/08/20	0	0.00	70	11.20	11.00	-70	39,785	-0.18%
2018/08/17	75	11.56	101	11.06	11.40	-26	39,693	-0.07%	大賣/
2018/08/16	100	10.26	6	10.44	10.55	94	39,336	0.24%
2018/08/14	15	9.93	9	10.35	10.35	6	40,513	0.01%
2018/08/13	1	10.80	2	10.95	10.80	-1	40,113	0.00%
2018/08/10	4	12.23	0	0.00	12.00	4	39,972	0.01%
2018/08/07	2	12.60	2	12.93	12.90	0	41,468	0.00%
2018/08/02	5	14.50	0	0.00	14.05	5	45,013	0.01%
2018/07/27	0	0.00	5	15.20	15.20	-5	45,824	-0.01%
2018/07/26	0	0.00	30	14.57	14.60	-30	45,953	-0.07%
2018/07/24	37	15.09	10	14.95	15.00	27	46,211	0.06%
2018/07/20	7	14.81	52	15.01	14.45	-45	46,309	-0.10%
2018/07/19	40	15.88	10	15.20	15.40	30	46,882	0.06%
2018/07/18	0.3	14.85	110	15.00	14.90	-109.7	46,468	-0.24%	大賣/鉅額交易
2018/07/17	66	15.82	30	15.45	15.50	36	46,123	0.08%
2018/07/16	32	16.28	213	16.61	16.15	-181	45,621	-0.40%	大賣/鉅額交易
2018/07/13	153	16.40	11	16.19	16.75	142	45,003	0.32%	大買/鉅額交易
2018/07/12	72	16.04	28	15.64	15.60	44	44,392	0.10%
2018/07/11	102.3	16.09	33	15.99	15.55	69.3	44,173	0.16%	大買/
2018/07/10	30	15.05	5	15.02	15.05	25	43,593	0.06%
2018/07/06	6	13.51	35	13.54	13.95	-29	44,429	-0.07%
2018/07/05	20	14.50	0	0.00	13.85	20	44,616	0.04%
2018/07/04	0	0.00	1	13.60	14.35	-1	44,216	0.00%
2018/07/03	2	14.10	1	14.10	13.65	1	43,329	0.00%
2018/07/02	2	13.65	50	14.90	13.70	-48	42,882	-0.11%
2018/06/29	3	15.10	50	15.20	14.65	-47	42,332	-0.11%
2018/06/28	55	15.21	1	14.80	15.00	54	41,940	0.13%
2018/06/27	0	0.00	138	15.29	14.55	-138	41,426	-0.33%	大賣/鉅額交易
2018/06/26	36	14.70	10	13.15	15.05	26	40,386	0.06%
2018/06/25	5	14.65	1	14.65	14.60	4	38,673	0.01%
2018/06/22	9	16.21	32	16.31	16.20	-23	38,095	-0.06%
2018/06/21	241	18.92	8.8	18.88	17.95	232.2	36,866	0.63%	大買/鉅額交易
2018/06/20	0	0.00	51	17.03	17.80	-51	35,806	-0.14%
2018/06/19	40	18.13	0	0.00	18.45	40	36,024	0.11%
2018/06/15	10	17.70	5.8	16.93	17.70	4.2	36,071	0.01%
2018/06/14	3	15.65	0	0.00	16.45	3	35,935	0.01%
2018/06/13	0	0.00	24	16.61	15.65	-24	35,583	-0.07%
2018/06/12	20	17.78	26	17.77	17.35	-6	35,099	-0.02%
2018/06/11	20	17.90	5	17.35	17.75	15	34,863	0.04%
2018/06/08	0	0.00	25	16.26	17.10	-25	34,505	-0.07%
2018/06/07	0	0.00	87.1	17.09	16.45	-87.1	33,747	-0.26%
2018/06/06	0	0.00	21	18.25	18.25	-21	32,935	-0.06%
2018/06/05	83	19.37	75.4	18.55	19.45	7.6	32,562	0.02%
2018/06/04	72	17.23	157	16.68	17.90	-85	30,655	-0.28%	大賣/
2018/06/01	148	16.63	31	15.77	16.30	117	29,250	0.40%	大買/鉅額交易
2018/05/31	10	15.40	0	0.00	15.40	10	27,078	0.04%
2018/05/30	35	13.01	96.6	13.38	14.00	-61.6	26,186	-0.24%
2018/05/29	29	12.04	120	11.98	12.75	-91	24,891	-0.37%	大賣/
2018/05/28	110	11.83	34.9	12.05	12.10	75.1	24,318	0.31%	大買/
2018/05/25	39	11.11	30	11.02	11.00	9	23,627	0.04%
2018/05/24	40	11.50	36	11.34	11.30	4	23,314	0.02%
2018/05/23	43	11.67	63	11.29	11.55	-20	23,091	-0.09%
2018/05/22	55	11.52	196	11.43	11.55	-141	22,704	-0.62%	大賣/鉅額交易
2018/05/21	90	10.43	6	10.50	10.50	84	21,639	0.39%
2018/05/18	30	9.70	100	9.40	9.56	-70	21,408	-0.33%
2018/05/17	150	9.45	40	9.10	9.70	110	21,214	0.52%	大買/鉅額交易
2018/05/16	55	9.94	2	8.99	9.08	53	20,677	0.26%
2018/05/14	5	8.71	0	0.00	8.73	5	19,636	0.03%
2018/05/11	2	7.75	13	7.93	7.94	-11	19,100	-0.06%
2018/05/10	1	7.22	77.7	7.16	7.22	-76.7	17,537	-0.44%
2018/05/09	30	6.60	10	6.30	6.57	20	15,601	0.13%
2018/05/08	0	0.00	5	6.20	6.20	-5	14,885	-0.03%
2018/05/03	0	0.00	1	5.78	5.78	-1	15,859	-0.01%
2018/04/25	1	6.34	0	0.00	6.34	1	16,215	0.01%
2018/04/19	0	0.00	20	5.70	5.70	-20	14,882	-0.13%
2018/04/18	0	0.00	2	5.74	5.79	-2	14,791	-0.01%
2018/04/17	2	5.70	0	0.00	5.57	2	14,606	0.01%
2018/04/16	0	0.00	1	6.03	6.00	-1	14,288	-0.01%
2018/04/13	18	5.99	0	0.00	5.77	18	13,710	0.13%
2018/04/12	3	5.92	2	5.90	6.01	1	12,983	0.01%
2018/04/11	0	0.00	100	5.83	5.84	-100	12,051	-0.83%
2018/04/10	20	5.38	0	0.00	5.31	20	11,433	0.17%
2018/04/03	0.2	5.29	0	0.00	5.33	0.2	11,452	0.00%
2018/03/30	0	0.00	25	5.49	5.48	-25	11,281	-0.22%
2018/03/27	0	0.00	6	5.73	5.64	-6	10,975	-0.05%
2018/03/26	0	0.00	19	5.64	5.65	-19	10,876	-0.17%
2018/03/23	25	5.82	97	5.82	5.75	-72	10,692	-0.67%
2018/03/22	199	5.88	0	0.00	5.91	199	10,371	1.92%	大買/鉅額交易
2018/03/21	17	5.72	3	5.76	5.72	14	9,677	0.14%
2018/03/20	0.8	5.29	5	5.34	5.32	-4.2	9,235	-0.05%
2018/02/23	0	0.00	34	5.38	5.41	-34	8,607	-0.40%
2018/02/22	30	5.60	30	5.44	5.38	0	8,451	0.00%
2018/02/21	30	5.34	0	0.00	5.34	30	8,203	0.37%
2018/02/08	3	4.92	0	0.00	4.88	3	7,927	0.04%
2018/02/06	4	5.01	1	4.95	4.95	3	7,822	0.04%
2018/02/01	0	0.00	50	5.70	5.57	-50	7,397	-0.68%
2018/01/31	1	5.65	51	5.50	5.60	-50	7,280	-0.69%
2018/01/30	108	5.63	0	0.00	5.54	108	6,919	1.56%	大買/鉅額交易
2018/01/29	0	0.00	171	5.97	5.90	-171	6,446	-2.65%	大賣/鉅額交易
2018/01/26	176	5.92	30	5.77	5.91	146	6,108	2.39%	大買/鉅額交易
2018/01/25	2	5.97	143	6.01	5.65	-141	5,247	-2.69%	大賣/鉅額交易
2018/01/24	103	5.76	100	5.55	5.77	3	4,060	0.07%	大買/
2018/01/23	190	5.19	0	0.00	5.25	190	3,311	5.74%	大買/鉅額交易
2018/01/19	2	4.67	135.2	4.70	4.68	-133.2	2,766	-4.82%	大賣/鉅額交易
2018/01/04	0	0.00	20	4.68	4.70	-20	2,749	-0.73%