錸德 (2349)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.78
漲跌
▲0.40
漲幅
+5.42%
成交量
5,659張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	7.65	0	0.00	7.78	1	1,095	0.09%
2024/04/22	1	7.29	5	7.29	7.29	-4	1,004	-0.40%
2024/04/19	5	7.27	0	0.00	7.26	5	988	0.51%
2024/04/17	0	7.39	0	0.00	7.41	0	955	0.00%
2024/04/16	0	7.67	0	0.00	7.34	0	955	0.00%
2024/04/12	0	7.75	0	0.00	7.74	0	935	0.00%
2024/04/11	0	0.00	0.1	7.80	7.80	-0.1	927	-0.02%
2024/04/10	0	7.79	0	0.00	7.74	0	911	0.00%
2024/04/02	0	7.74	0	0.00	7.74	0	880	0.00%
2024/04/01	0	7.73	0	0.00	7.75	0	880	0.00%
2024/03/28	0	0.00	0.1	7.73	7.76	-0.1	876	-0.01%
2024/03/27	0	0.00	1	7.75	7.76	-1	874	-0.11%
2024/03/25	0	7.82	0	0.00	7.84	0	880	0.00%
2024/03/22	1	7.82	0	0.00	7.82	1	896	0.11%
2024/03/20	0	0.00	1	7.73	7.74	-1	893	-0.11%
2024/03/19	0	7.89	0	0.00	7.81	0	894	0.00%
2024/03/15	0	7.88	0	0.00	7.78	0	895	0.00%
2024/02/22	2	7.95	0	0.00	7.92	2	1,016	0.20%
2024/02/05	0	0.00	0.1	7.76	7.77	-0.1	1,024	-0.01%
2024/02/02	0.1	7.82	0	0.00	7.82	0.1	1,027	0.01%
2024/01/30	0	7.86	0	0.00	7.83	0	1,018	0.00%
2024/01/19	10	7.92	0	0.00	7.91	10	1,014	0.99%
2024/01/15	0	0.00	1.1	8.06	8.05	-1.1	997	-0.11%
2024/01/09	5	8.05	0	0.00	8.04	5	1,023	0.49%
2023/12/07	0	0.00	1	8.55	8.42	-1	950	-0.11%
2023/12/06	6	8.55	0	0.00	8.67	6	911	0.66%
2023/12/05	1	8.42	0	0.00	8.41	1	789	0.13%
2023/10/27	0.3	7.95	0	0.00	7.96	0.3	851	0.04%
2023/10/20	0	0.00	0.1	7.83	7.83	-0.1	925	-0.01%
2023/10/13	0	8.15	1	8.15	8.13	-1	1,011	-0.10%
2023/09/26	0	0.00	10	8.17	8.21	-10	1,211	-0.83%
2023/07/17	0	9.78	0	0.00	9.82	0	2,785	0.00%
2023/07/11	0	0.00	0	9.48	9.54	0	2,826	0.00%
2023/07/04	0	0.00	1	9.81	9.79	-1	2,994	-0.03%
2023/06/26	1	10.05	1	10.00	10.05	0	3,048	0.00%
2023/06/13	0	0.00	1	9.94	9.90	-1	2,826	-0.04%
2023/06/12	0	0.00	3	9.89	9.89	-3	2,804	-0.11%
2023/06/05	3	10.10	0	0.00	10.00	3	2,619	0.11%
2023/06/01	1	9.76	1	9.69	9.70	0	2,391	0.00%
2023/05/29	0	0.00	2	9.30	9.29	-2	2,216	-0.09%
2023/05/26	0	9.31	0	0.00	9.32	0	2,190	0.00%
2023/05/25	3	9.83	20	9.81	9.83	-17	2,076	-0.82%
2023/05/19	0	0.00	2	9.11	9.09	-2	1,977	-0.10%
2023/04/21	0	0.00	3	9.01	8.95	-3	1,950	-0.15%
2023/04/20	1	9.30	1	9.32	9.21	0	1,907	0.00%
2023/04/19	1	9.27	0.7	9.30	9.33	0.3	1,891	0.02%
2023/04/18	1	9.32	0	0.00	9.29	1	1,870	0.05%
2023/04/17	2	9.30	5	9.28	9.36	-3	1,852	-0.16%
2023/04/14	5	9.60	8	9.47	9.43	-3	1,822	-0.16%
2023/04/13	0	9.27	0	0.00	9.27	0	1,760	0.00%
2023/04/11	1	9.13	0	0.00	9.17	1	1,690	0.06%
2023/04/07	2	8.81	0	8.81	8.83	2	1,520	0.13%
2023/03/29	0	0.00	1	8.99	9.04	-1	1,463	-0.07%
2023/03/28	4	8.85	0	0.00	8.92	4	1,436	0.28%
2023/03/27	7	9.15	0	0.00	9.09	7	1,386	0.50%
2023/03/24	0	0.00	9	8.79	8.78	-9	1,320	-0.68%
2023/03/16	4	8.26	0	0.00	8.12	4	1,311	0.31%
2023/03/01	5	8.56	0	0.00	8.53	5	1,374	0.36%
2023/02/21	10	8.65	0	0.00	8.71	10	1,325	0.75%
2023/02/16	0	0.00	1	8.28	8.30	-1	1,211	-0.08%
2023/02/06	0	0.00	3	8.20	8.15	-3	1,190	-0.25%
2023/02/02	0	0.00	1	8.33	8.30	-1	1,177	-0.08%
2023/01/30	0	0.00	1	8.25	8.25	-1	1,111	-0.09%
2023/01/17	0	0.00	1	7.97	7.93	-1	1,067	-0.09%
2023/01/16	0	7.90	0	0.00	7.93	0	1,062	0.00%
2023/01/09	0	0.00	1	7.90	7.90	-1	1,052	-0.09%
2023/01/05	0	0.00	1	7.85	7.81	-1	1,066	-0.09%
2023/01/04	0	0.00	2	7.83	7.82	-2	1,058	-0.19%
2022/12/20	0	0.00	1	7.92	7.81	-1	1,071	-0.09%
2022/12/16	2	7.91	0	0.00	7.90	2	1,088	0.18%
2022/12/13	1	8.12	0	0.00	8.10	1	1,066	0.09%
2022/12/09	0	0.00	1	8.15	8.16	-1	1,105	-0.09%
2022/12/08	1	8.01	0	0.00	8.00	1	1,090	0.09%
2022/12/07	0	0.00	3	8.30	8.13	-3	1,059	-0.28%
2022/12/06	0	0.00	1	8.11	7.96	-1	996	-0.10%
2022/12/05	0	0.00	1	7.90	7.88	-1	978	-0.10%
2022/12/01	2	8.14	2	8.00	8.10	0	929	0.00%
2022/11/29	0	0.00	2	7.34	7.35	-2	869	-0.23%
2022/11/28	2	7.30	0	0.00	7.30	2	876	0.23%
2022/11/24	0	0.00	1	7.50	7.46	-1	890	-0.11%
2022/11/23	0	0.00	1	7.35	7.40	-1	882	-0.11%
2022/11/16	2	7.35	0	0.00	7.33	2	938	0.21%
2022/11/15	2	7.25	2	7.43	7.45	0	950	0.00%
2022/11/02	0	0.00	2	7.22	7.20	-2	1,264	-0.16%
2022/10/28	1	7.05	0	0.00	7.00	1	1,271	0.08%
2022/10/18	1	7.10	0	0.00	7.13	1	1,291	0.08%
2022/10/13	1	7.10	0	0.00	7.00	1	1,304	0.08%
2022/09/26	1	8.00	0	0.00	7.88	1	1,392	0.07%
2022/09/16	0	0.00	2	8.53	8.60	-2	1,406	-0.14%
2022/09/15	1	8.25	1	8.32	8.28	0	1,386	0.00%
2022/09/12	0	0.00	2	8.36	8.37	-2	1,424	-0.14%
2022/09/05	1	8.21	0	0.00	8.13	1	1,463	0.07%
2022/08/23	0	0.00	1	8.50	8.50	-1	1,412	-0.07%
2022/08/19	0	0.00	1	8.74	8.74	-1	1,389	-0.07%
2022/08/17	0	0.00	1	8.60	8.56	-1	1,333	-0.08%
2022/08/16	0	0.00	12	8.85	8.71	-12	1,258	-0.95%
2022/08/15	0	7.85	1	8.25	8.32	-1	1,145	-0.09%
2022/08/04	5	7.20	0	0.00	7.16	5	1,072	0.47%
2022/07/08	0	0.00	1	7.50	7.50	-1	1,127	-0.09%
2022/07/04	1	7.25	0	0.00	7.19	1	1,109	0.09%
2022/06/16	2	8.89	0	0.00	8.76	2	1,059	0.19%
2022/05/09	0	0.00	2	8.80	8.74	-2	1,590	-0.13%
2022/04/27	0	0.00	1	8.67	8.86	-1	2,054	-0.05%
2022/04/25	1	8.79	0	0.00	8.70	1	2,195	0.05%
2022/04/20	2	8.94	0	0.00	9.00	2	2,358	0.08%
2022/04/15	1	8.99	0	0.00	8.98	1	2,669	0.04%
2022/04/13	0	9.08	0	0.00	9.09	0	2,950	0.00%
2022/04/11	2	9.03	30	9.00	9.00	-28	3,584	-0.78%
2022/04/01	0	9.14	0	0.00	9.15	0	5,288	0.00%
2022/03/31	0	9.23	0	0.00	9.16	0	5,399	0.00%
2022/03/29	0	9.12	0	0.00	9.13	0	5,603	0.00%
2022/03/25	0	9.28	0	0.00	9.30	0	5,719	0.00%
2022/03/24	0	9.27	0	0.00	9.31	0	5,713	0.00%
2022/03/21	10	9.31	10	9.35	9.28	0	5,812	0.00%
2022/03/10	10	9.34	0	0.00	9.30	10	6,458	0.15%
2022/03/07	1	9.19	0	0.00	9.17	1	6,471	0.02%
2022/03/03	10	9.52	0	0.00	9.59	10	6,602	0.15%
2022/03/01	0	9.46	0	0.00	9.57	0	6,652	0.00%
2022/02/25	0	9.50	0	0.00	9.43	0	6,668	0.00%
2022/02/24	2	9.40	0	0.00	9.43	2	6,670	0.03%
2022/02/23	1	9.54	0	0.00	9.51	1	6,642	0.02%
2022/02/22	2	9.53	0	0.00	9.50	2	6,642	0.03%
2022/02/18	0	0.00	5	9.56	9.63	-5	6,622	-0.08%
2022/02/17	0	0.00	8	9.67	9.69	-8	6,620	-0.12%
2022/02/16	0	0.00	2	9.72	9.70	-2	6,617	-0.03%
2022/02/15	12	9.61	0	0.00	9.55	12	6,641	0.18%
2022/02/14	10	9.70	6	9.70	9.63	4	6,638	0.06%
2022/02/11	2	9.82	0	0.00	9.85	2	6,615	0.03%
2022/01/26	1	9.40	0	0.00	9.45	1	6,704	0.01%
2022/01/21	1	9.93	0	0.00	9.90	1	6,555	0.02%
2022/01/20	0	0.00	1	10.45	10.20	-1	6,482	-0.02%
2022/01/19	0	0.00	2	10.00	10.05	-2	6,359	-0.03%
2022/01/18	1	9.96	0	0.00	9.80	1	6,266	0.02%
2022/01/17	1	10.05	0	0.00	10.05	1	6,218	0.02%
2022/01/14	1	9.81	0	0.00	9.80	1	6,190	0.02%
2022/01/13	4	10.00	0	0.00	10.00	4	6,126	0.07%
2022/01/11	1	10.30	2	10.40	10.10	-1	6,006	-0.02%
2022/01/07	2	10.60	0	0.00	10.60	2	5,747	0.03%
2022/01/05	0	0.00	1	11.20	11.25	-1	5,463	-0.02%
2022/01/04	1	11.50	8	11.73	11.65	-7	5,238	-0.13%
2022/01/03	17	11.45	2	11.35	11.40	15	4,828	0.31%
2021/12/30	8	11.36	5	11.59	11.75	3	4,470	0.07%
2021/12/29	0	0.00	21.3	11.20	11.25	-21.3	3,769	-0.56%
2021/12/28	0	0.00	31	10.19	10.25	-31	3,205	-0.97%
2021/12/27	0	0.00	0.8	10.20	10.25	-0.8	3,139	-0.03%
2021/12/23	2	9.89	0	0.00	9.97	2	2,973	0.07%
2021/12/22	0	0.00	5.2	9.99	9.90	-5.2	2,868	-0.18%
2021/12/16	1	9.45	0	0.00	9.47	1	2,760	0.04%
2021/12/15	3	9.48	0	0.00	9.45	3	2,712	0.11%
2021/12/14	8	9.61	0	0.00	9.42	8	2,690	0.30%
2021/12/13	14	9.76	0	0.00	9.82	14	2,609	0.54%
2021/12/10	3	10.00	2	10.30	9.93	1	2,513	0.04%
2021/12/07	0	0.00	20	9.15	9.15	-20	2,006	-1.00%
2021/11/24	0	0.00	2	9.55	9.51	-2	1,751	-0.11%
2021/11/23	10.1	9.59	0	0.00	9.59	10.1	1,737	0.58%
2021/11/18	10	9.60	0	0.00	9.58	10	1,736	0.58%
2021/11/17	5	9.61	0	0.00	9.63	5	1,766	0.28%
2021/11/04	0	9.80	0	0.00	10.10	0	2,265	0.00%
2021/11/02	3	9.76	0	0.00	9.72	3	2,918	0.10%
2021/11/01	1	9.81	0.4	9.73	9.76	0.6	3,043	0.02%
2021/10/28	0.5	9.80	0	0.00	9.90	0.5	3,040	0.02%
2021/10/25	0	9.56	0	0.00	9.57	0	3,012	0.00%
2021/10/22	0	9.53	0	0.00	9.54	0	3,050	0.00%
2021/10/21	1	9.48	0.7	9.52	9.54	0.3	3,073	0.01%
2021/10/08	0	0.00	4	9.23	9.31	-4	3,310	-0.12%
2021/09/10	0	9.50	0	0.00	9.59	0	4,010	0.00%
2021/09/09	4	9.53	0	0.00	9.59	4	4,037	0.10%
2021/09/03	0	0.00	1	9.95	9.88	-1	4,049	-0.02%
2021/08/24	1	9.58	0	0.00	9.59	1	4,151	0.02%
2021/08/20	1	9.50	0	0.00	9.43	1	4,200	0.02%
2021/08/18	2	9.65	0	0.00	9.82	2	4,214	0.05%
2021/08/17	0.8	9.54	2	9.60	9.82	-1.2	4,233	-0.03%
2021/08/16	1	9.62	0	0.00	9.53	1	4,225	0.02%
2021/08/12	5	10.30	1	10.20	10.15	4	4,177	0.10%
2021/08/11	2	10.88	2	10.95	10.65	0	4,159	0.00%
2021/08/10	14	10.76	24	10.79	10.40	-10	4,112	-0.24%
2021/08/09	15	11.45	18.5	11.45	11.50	-3.5	4,094	-0.09%
2021/08/06	0	0.00	3.2	11.40	11.40	-3.2	3,679	-0.09%
2021/08/05	0	0.00	4.3	10.40	10.40	-4.3	3,635	-0.12%
2021/07/29	0	0.00	1	9.58	9.58	-1	3,959	-0.03%
2021/07/26	0	0.00	0.7	9.98	10.00	-0.7	4,288	-0.02%
2021/07/23	0	0.00	2	9.80	9.75	-2	4,398	-0.05%
2021/07/22	0	0.00	0	9.60	9.60	0	4,517	0.00%
2021/07/20	0	0.00	10	9.95	9.89	-10	4,712	-0.21%
2021/07/19	10	10.03	0	0.00	10.10	10	4,873	0.21%
2021/07/15	0	0.00	9	9.91	9.94	-9	6,101	-0.15%
2021/07/12	0	0.00	10	9.90	9.90	-10	6,768	-0.15%
2021/07/09	10	10.05	0	0.00	9.90	10	6,811	0.15%
2021/07/08	0	0.00	11	9.90	9.88	-11	6,906	-0.16%
2021/07/07	0	0.00	3	9.95	9.86	-3	7,050	-0.04%
2021/07/06	0	0.00	18	9.99	9.96	-18	7,140	-0.25%
2021/07/05	0	0.00	40	10.25	10.20	-40	7,236	-0.55%
2021/07/02	31	10.28	0	0.00	9.90	31	7,364	0.42%
2021/07/01	30	9.96	0	0.00	10.15	30	7,257	0.41%
2021/06/28	3	9.32	0	0.00	9.32	3	7,271	0.04%
2021/06/25	1	9.46	0	0.00	9.42	1	7,458	0.01%
2021/06/24	2	9.43	6	9.48	9.46	-4	7,543	-0.05%
2021/06/23	4	9.38	0	0.00	9.43	4	7,676	0.05%
2021/06/22	0	0.00	2	9.34	9.32	-2	7,680	-0.03%
2021/06/21	6	9.34	0.2	9.40	9.31	5.9	7,686	0.08%
2021/06/18	0.1	9.68	0	0.00	9.64	0.1	7,719	0.00%
2021/06/17	0	0.00	1.3	9.61	9.77	-1.3	7,809	-0.02%
2021/06/16	2	9.76	8	9.73	9.68	-6	7,836	-0.08%
2021/06/15	7	9.82	0	0.00	9.77	7	7,863	0.09%
2021/06/09	1.1	9.86	0	0.00	9.78	1.1	7,892	0.01%
2021/06/07	0	0.00	15	9.98	9.91	-15	7,915	-0.19%
2021/06/04	10.4	10.15	0	0.00	10.10	10.4	7,895	0.13%
2021/06/03	2	10.25	0	0.00	10.15	2	7,899	0.03%
2021/06/02	0	0.00	2	10.15	10.10	-2	7,873	-0.03%
2021/06/01	0.4	10.05	5	10.15	10.15	-4.6	7,850	-0.06%
2021/05/31	0	0.00	5.1	10.00	10.00	-5.1	7,835	-0.07%
2021/05/28	10.4	9.60	0	0.00	9.75	10.4	7,797	0.13%
2021/05/25	2	9.57	0	0.00	9.56	2	7,756	0.03%
2021/05/24	0.1	9.38	0	0.00	9.41	0.1	7,789	0.00%
2021/05/20	0	0.00	16	9.11	9.20	-16	7,829	-0.20%
2021/05/19	10	9.00	10	8.87	9.08	0	7,813	0.00%
2021/05/18	4	8.76	0	0.00	9.04	4	7,769	0.05%
2021/05/17	2	8.38	0	0.00	8.37	2	7,684	0.03%
2021/05/14	10	9.52	0	0.00	9.30	10	7,592	0.13%
2021/05/13	2	9.44	20	9.37	9.61	-18	7,488	-0.24%
2021/05/12	3	9.99	1	10.15	9.95	2	7,372	0.03%
2021/05/11	5	10.60	30.1	10.83	10.40	-25.1	7,214	-0.35%
2021/05/10	8	11.00	20	11.20	11.20	-12	7,096	-0.17%
2021/05/06	10	10.95	0	0.00	10.85	10	7,054	0.14%
2021/05/05	20	11.20	11	11.37	10.95	9	6,988	0.13%
2021/05/04	8	11.24	12	11.17	11.15	-4	6,914	-0.06%
2021/05/03	20	12.01	6.6	12.12	11.95	13.4	6,757	0.20%
2021/04/29	15.7	12.89	10	12.83	12.45	5.7	6,688	0.09%
2021/04/28	2	12.65	1	12.75	12.80	1	6,581	0.02%
2021/04/27	4	12.54	2	12.50	12.60	2	6,603	0.03%
2021/04/26	8	12.49	8	12.70	12.80	0	6,606	0.00%
2021/04/23	0	0.00	7	12.20	12.20	-7	6,475	-0.11%
2021/04/22	38	12.78	59	12.55	12.10	-21	6,339	-0.33%
2021/04/21	42	13.46	51.2	13.56	13.35	-9.2	5,837	-0.16%
2021/04/20	4	12.26	139.1	12.61	12.90	-135.1	5,116	-2.64%	大賣/鉅額交易
2021/04/19	4	11.75	3.9	11.69	11.75	0.1	4,727	0.00%
2021/04/16	0	0.00	8	11.30	11.35	-8	4,570	-0.18%
2021/04/14	0	10.85	0	0.00	11.10	0	4,503	0.00%
2021/04/13	3	11.20	0	0.00	11.00	3	4,482	0.07%
2021/04/12	1.6	10.96	0	0.00	11.20	1.6	4,375	0.04%
2021/04/09	8	10.99	0	0.00	11.00	8	4,303	0.19%
2021/04/08	0	0.00	0.6	11.08	11.20	-0.6	4,228	-0.01%
2021/04/07	1	10.80	0	0.00	10.90	1	4,120	0.02%
2021/04/06	8	10.89	2	10.90	10.80	6	4,131	0.15%
2021/04/01	0	10.55	0	0.00	10.50	0	4,043	0.00%
2021/03/31	2	10.55	0	0.00	10.50	2	4,142	0.05%
2021/03/30	0	10.70	80	10.69	10.75	-80	4,362	-1.83%
2021/03/29	0	0.00	1	10.45	10.40	-1	4,267	-0.02%
2021/03/26	0	10.60	0	0.00	10.50	0	4,228	0.00%
2021/03/24	0	10.25	0	0.00	10.40	0	4,211	0.00%
2021/03/23	2	10.43	0	0.00	10.30	2	4,220	0.05%
2021/03/22	2	10.75	0.1	10.30	10.70	1.9	4,224	0.05%
2021/03/18	0	10.15	3	10.30	10.40	-3	4,191	-0.07%
2021/03/16	0	10.15	0	0.00	10.20	0	4,478	0.00%
2021/03/11	0	10.12	0	0.00	10.20	0	5,812	0.00%
2021/03/10	0	10.10	0	0.00	10.15	0	5,905	0.00%
2021/03/08	31	10.05	0	0.00	10.10	31	6,247	0.50%
2021/03/05	0	10.05	0	0.00	10.10	0	6,490	0.00%
2021/03/03	2	10.15	0	0.00	10.15	2	6,827	0.03%
2021/03/02	0	10.50	0	0.00	10.20	0	7,054	0.00%
2021/02/26	2	10.40	0	0.00	10.45	2	7,239	0.03%
2021/02/25	0	0.00	2	10.60	10.55	-2	7,266	-0.03%
2021/02/22	2	10.50	0	0.00	10.45	2	7,350	0.03%
2021/02/19	1	10.40	0	0.00	10.40	1	7,398	0.01%
2021/02/05	4	9.99	0	0.00	9.91	4	7,387	0.05%
2021/02/02	0	0.00	0.8	10.10	10.20	-0.8	7,341	-0.01%
2021/02/01	0	10.10	0	0.00	10.15	0	7,348	0.00%
2021/01/21	0	10.45	0	0.00	10.35	0	7,446	0.00%
2021/01/20	0	0.00	5	10.80	10.55	-5	7,483	-0.07%
2021/01/19	0	0.00	1	11.20	11.20	-1	7,358	-0.01%
2021/01/08	2	10.55	0	0.00	10.65	2	7,992	0.03%
2021/01/07	0	0.00	2	10.80	10.65	-2	8,153	-0.02%
2021/01/06	3	10.63	0	0.00	10.60	3	8,144	0.04%
2021/01/05	6	10.84	0	10.85	10.85	6	8,141	0.07%
2020/12/31	3	10.93	0	0.00	10.90	3	8,498	0.04%
2020/12/30	10	11.05	0	0.00	11.00	10	8,655	0.12%
2020/12/24	0	0.00	5	11.60	11.55	-5	8,998	-0.06%
2020/12/22	20	10.75	0	0.00	10.65	20	8,902	0.22%
2020/12/21	20	10.98	0	0.00	10.95	20	9,078	0.22%
2020/12/16	1	10.70	0	0.00	10.80	1	9,538	0.01%
2020/12/15	0	10.75	0.2	10.65	10.65	-0.2	9,633	0.00%
2020/12/14	0.5	10.85	0.3	10.80	10.95	0.2	9,739	0.00%
2020/12/11	9	11.07	0	0.00	10.90	9	9,948	0.09%
2020/12/10	14	11.38	0	0.00	11.45	14	10,159	0.14%
2020/12/09	0	0.00	1.3	11.53	11.75	-1.3	10,542	-0.01%
2020/12/08	12	12.08	0.1	11.85	11.95	11.9	11,314	0.11%
2020/12/07	1.1	12.29	17	12.30	12.30	-15.9	11,057	-0.14%
2020/12/04	9	11.15	0	0.00	11.20	9	10,467	0.09%
2020/12/02	1	11.30	0	0.00	11.10	1	10,410	0.01%
2020/12/01	2.5	11.33	5.6	10.96	11.40	-3.1	10,667	-0.03%
2020/11/26	0	0.00	12	11.27	11.20	-12	10,322	-0.12%
2020/11/20	0	0.00	1	11.00	10.70	-1	10,250	-0.01%
2020/11/19	0	0.00	5	10.80	10.80	-5	10,348	-0.05%
2020/11/18	0	0.00	2	10.80	10.60	-2	10,504	-0.02%
2020/11/12	0	0.00	2	10.40	10.40	-2	11,765	-0.02%
2020/11/11	0	10.35	0	0.00	10.35	0	11,900	0.00%
2020/11/10	0	10.50	0	0.00	10.40	0	11,905	0.00%
2020/11/06	2	10.73	0	0.00	10.70	2	12,028	0.02%
2020/11/05	0	0.00	1	10.70	10.85	-1	12,035	-0.01%
2020/11/04	1	10.60	3	10.55	10.40	-2	11,987	-0.02%
2020/10/30	0	10.50	1	10.60	10.40	-1	12,130	-0.01%
2020/10/28	5	10.70	0	0.00	10.70	5	12,258	0.04%
2020/10/26	2	10.50	0	0.00	10.50	2	12,347	0.02%
2020/10/23	1	10.75	0	0.00	10.80	1	12,336	0.01%
2020/10/22	1	10.85	0	0.00	10.75	1	12,372	0.01%
2020/10/21	5	11.24	0	0.00	11.10	5	12,432	0.04%
2020/10/20	10	11.59	0	0.00	11.55	10	12,409	0.08%
2020/10/19	3.5	11.70	0	0.00	11.75	3.5	12,444	0.03%
2020/10/16	2	11.40	1	11.35	11.70	1	12,426	0.01%
2020/10/15	0	0.00	2.6	11.12	11.35	-2.6	12,199	-0.02%
2020/10/14	0.8	10.30	0.5	10.30	10.35	0.2	12,315	0.00%
2020/10/13	0	0.00	0.8	10.35	10.35	-0.8	12,609	-0.01%
2020/10/12	1	11.05	1	10.90	10.80	0	13,172	0.00%
2020/09/28	5	5.56	45	5.55	5.53	-40	13,380	-0.30%
2020/09/25	5	5.57	0	0.00	5.64	5	13,275	0.04%
2020/09/24	22	5.81	0	0.00	5.81	22	13,135	0.17%
2020/09/23	23	5.99	1	5.99	6.00	22	13,040	0.17%
2020/09/21	7	6.13	0	0.00	6.01	7	13,134	0.05%
2020/09/18	10	6.12	46	6.15	6.11	-36	13,122	-0.27%
2020/09/17	4	6.21	1	6.23	6.18	3	13,170	0.02%
2020/09/16	2	6.27	10	6.25	6.29	-8	13,261	-0.06%
2020/09/14	10	6.46	5	6.41	6.35	5	12,959	0.04%
2020/09/11	4	6.42	7.5	6.52	6.43	-3.5	12,898	-0.03%
2020/09/10	10	6.42	0	0.00	6.42	10	12,756	0.08%
2020/09/08	13	6.25	0	0.00	6.25	13	12,571	0.10%
2020/09/07	6	6.62	10	6.61	6.54	-4	12,413	-0.03%
2020/09/04	22	6.42	5	6.53	6.51	17	12,147	0.14%
2020/09/03	3	6.59	104	6.76	6.69	-101	11,812	-0.86%	大賣/鉅額交易
2020/09/02	0	0.00	2	6.18	6.18	-2	10,890	-0.02%
2020/09/01	1	6.00	2	5.99	6.01	-1	10,833	-0.01%
2020/08/27	0	0.00	20	6.04	6.12	-20	10,860	-0.18%
2020/08/25	0	0.00	15.5	5.85	5.85	-15.5	10,518	-0.15%
2020/08/21	7	5.60	0	0.00	5.70	7	10,590	0.07%
2020/08/20	22	5.65	0	0.00	5.55	22	10,736	0.20%
2020/08/19	0	0.00	0	5.86	5.89	0	10,655	0.00%
2020/08/17	6	6.00	14	6.02	6.07	-8	10,739	-0.07%
2020/08/14	10	6.02	1	5.90	6.04	9	10,833	0.08%
2020/08/13	7	5.80	10	5.84	5.77	-3	11,006	-0.03%
2020/08/12	10	5.78	2	5.79	5.88	8	11,446	0.07%
2020/08/11	16	6.40	30	6.35	5.94	-14	12,223	-0.11%
2020/08/10	10	5.84	8	6.13	6.13	2	11,838	0.02%
2020/08/07	1	5.67	9	5.62	5.58	-8	11,704	-0.07%
2020/08/06	0.3	5.50	0	0.00	5.51	0.3	11,958	0.00%
2020/08/05	0	0.00	1	5.56	5.52	-1	12,396	-0.01%
2020/07/30	0	0.00	10	5.51	5.45	-10	12,845	-0.08%
2020/07/29	10	5.25	1	5.24	5.20	9	12,752	0.07%
2020/07/28	1	5.16	0.7	5.13	5.16	0.3	12,758	0.00%
2020/07/27	3	5.32	8	5.27	5.20	-5	12,756	-0.04%
2020/07/23	2	5.63	20	5.58	5.60	-18	12,657	-0.14%
2020/07/20	0	0.00	2	5.54	5.45	-2	12,522	-0.02%
2020/07/17	1	5.43	12	5.48	5.41	-11	12,490	-0.09%
2020/07/16	3	5.57	17	5.63	5.61	-14	12,411	-0.11%
2020/07/15	6	5.67	0	0.00	5.63	6	12,360	0.05%
2020/07/14	27	5.79	33.1	5.77	5.77	-6.1	12,309	-0.05%
2020/07/13	7	5.97	0	0.00	5.92	7	12,195	0.06%
2020/07/10	20.3	5.99	6	5.93	5.90	14.3	12,102	0.12%
2020/07/09	27	5.83	0	0.00	5.77	27	11,802	0.23%
2020/07/08	16	6.12	4	6.03	6.12	12	11,498	0.10%
2020/07/07	8	5.62	35	5.70	5.84	-27	10,895	-0.25%
2020/07/03	0	0.00	1	5.30	5.23	-1	10,535	-0.01%
2020/07/02	0	0.00	22	5.25	5.25	-22	10,531	-0.21%
2020/07/01	25	5.34	0	0.00	5.30	25	10,472	0.24%
2020/06/29	4	5.12	10	5.10	5.01	-6	10,136	-0.06%
2020/06/24	11	5.02	0	0.00	5.04	11	10,025	0.11%
2020/06/23	8	5.12	2	5.15	5.14	6	9,827	0.06%
2020/06/22	0	0.00	10	5.31	5.31	-10	9,634	-0.10%
2020/06/11	2	5.70	23	5.89	5.66	-21	9,694	-0.22%
2020/06/10	5	5.64	12	5.78	5.84	-7	9,621	-0.07%
2020/06/09	0	0.00	15	5.74	5.70	-15	9,608	-0.16%
2020/06/05	23	5.79	0	0.00	5.81	23	9,576	0.24%
2020/06/04	1	5.85	1	6.05	5.84	0	9,557	0.00%
2020/06/03	15	5.72	9	5.78	5.87	6	9,500	0.06%
2020/06/02	0	0.00	10	5.66	5.66	-10	9,359	-0.11%
2020/05/29	0	0.00	40	5.70	5.69	-40	9,279	-0.43%
2020/05/28	25	5.66	0	0.00	5.61	25	9,182	0.27%
2020/05/27	5	5.77	11	5.90	5.80	-6	9,089	-0.07%
2020/05/25	0	0.00	2	5.60	5.57	-2	8,848	-0.02%
2020/05/22	2	5.70	0	0.00	5.70	2	8,761	0.02%
2020/05/21	18	5.68	0	0.00	5.62	18	8,606	0.21%
2020/05/20	22	5.71	2	6.10	5.95	20	8,366	0.24%
2020/05/19	56	5.88	16	5.82	5.79	40	7,940	0.50%
2020/05/18	61	7.01	12	6.53	6.40	49	7,425	0.66%
2020/05/15	2	7.10	0	0.00	7.10	2	6,484	0.03%
2020/05/14	20	6.46	17	6.46	6.46	3	6,211	0.05%
2020/05/13	15	5.87	58	5.85	5.88	-43	5,918	-0.73%
2020/05/12	16	5.21	5	5.35	5.35	11	5,527	0.20%
2020/05/11	0	0.00	0.6	4.87	4.87	-0.6	5,085	-0.01%
2020/05/08	49	4.40	0	0.00	4.43	49	4,875	1.00%
2020/05/07	1	4.81	0	0.00	4.84	1	4,499	0.02%
2020/05/05	0	0.00	10	4.90	4.91	-10	4,515	-0.22%
2020/04/30	1	5.05	0	0.00	5.04	1	4,592	0.02%
2020/04/28	2	4.99	0	0.00	4.99	2	4,652	0.04%
2020/04/24	0	0.00	10	4.78	4.79	-10	4,701	-0.21%
2020/04/22	0	0.00	25	4.67	4.70	-25	4,704	-0.53%
2020/04/16	0	0.00	4.9	5.06	5.05	-4.9	4,550	-0.11%
2020/04/15	0	5.06	0	0.00	5.09	0	4,527	0.00%
2020/04/14	0	0.00	1	4.91	4.94	-1	4,493	-0.02%
2020/04/13	1	4.85	0	0.00	4.87	1	4,482	0.02%
2020/04/09	0	0.00	3	5.01	4.86	-3	4,603	-0.07%
2020/04/08	2	4.52	0	0.00	4.82	2	4,523	0.04%
2020/04/07	13	4.50	0	0.00	4.52	13	4,451	0.29%
2020/03/30	0	0.00	15	4.24	4.23	-15	4,397	-0.34%
2020/03/25	10	4.20	0	0.00	4.20	10	4,378	0.23%
2020/03/24	0	0.00	4	4.13	4.08	-4	4,348	-0.09%
2020/03/23	0	0.00	2	4.02	3.98	-2	4,365	-0.05%
2020/03/20	2	3.78	0	0.00	3.78	2	4,419	0.05%
2020/03/19	3	3.61	11	3.45	3.44	-8	4,637	-0.17%
2020/03/18	5	3.89	0	0.00	3.82	5	4,616	0.11%
2020/03/17	6	3.75	0	0.00	3.87	6	4,644	0.13%
2020/03/16	2	4.11	0	0.00	3.97	2	4,658	0.04%
2020/03/13	5	4.06	10	4.07	4.15	-5	4,670	-0.11%
2020/03/12	13	4.50	0	0.00	4.50	13	4,522	0.29%
2020/03/10	3	4.80	0	0.00	4.95	3	4,460	0.07%
2020/03/09	10	5.00	0	0.00	4.95	10	4,407	0.23%
2020/03/06	2	5.18	0	0.00	5.22	2	4,367	0.05%
2020/03/02	0	5.19	0	0.00	5.23	0	4,522	0.00%
2020/02/27	30	5.35	0	0.00	5.34	30	4,556	0.66%
2020/02/26	1	5.54	0	0.00	5.56	1	4,659	0.02%
2020/02/25	1	5.61	7.3	5.63	5.63	-6.3	4,651	-0.13%
2020/02/24	1	5.77	0	0.00	5.76	1	4,677	0.02%
2020/02/20	1	5.93	0	0.00	5.94	1	4,693	0.02%
2020/02/17	0.2	5.88	0	0.00	5.88	0.2	4,803	0.00%
2020/02/05	1	5.86	0	0.00	5.87	1	4,979	0.02%
2020/02/03	1	5.43	15	5.36	5.55	-14	4,990	-0.28%
2020/01/31	10	5.91	5	5.89	5.86	5	4,906	0.10%
2020/01/30	13	6.04	0	0.00	5.99	13	4,890	0.27%
2020/01/16	100	6.73	0	0.00	6.73	100	4,788	2.09%
2020/01/09	0	0.00	14.5	6.80	6.78	-14.5	4,910	-0.30%
2020/01/08	15	6.72	0	0.00	6.71	15	4,936	0.30%
2020/01/07	5	6.80	0	0.00	6.81	5	4,923	0.10%
2020/01/06	52	6.86	30	6.98	6.80	22	4,938	0.45%
2020/01/03	61	7.08	0	0.00	7.02	61	4,869	1.25%
2019/12/30	15	7.17	0	0.00	7.15	15	4,968	0.30%
2019/12/24	5	7.17	0	0.00	7.10	5	5,254	0.10%
2019/12/20	5	7.08	0	0.00	7.07	5	5,265	0.09%
2019/12/19	25	7.14	0	0.00	7.16	25	5,208	0.48%
2019/12/18	5	7.20	10	7.17	7.18	-5	5,243	-0.10%
2019/12/17	12	7.26	0	0.00	7.25	12	5,187	0.23%
2019/12/16	10	7.35	0	0.00	7.49	10	5,088	0.20%
2019/12/12	10	7.17	0	0.00	7.15	10	4,791	0.21%
2019/12/11	0	0.00	0.5	7.20	7.23	-0.5	4,752	-0.01%
2019/12/05	10	6.90	0	0.00	6.93	10	4,580	0.22%
2019/12/04	25	6.95	0	0.00	6.92	25	4,654	0.54%
2019/11/25	1	7.06	2	7.08	7.06	-1	5,383	-0.02%
2019/11/21	1	6.87	0	0.00	6.88	1	5,237	0.02%
2019/11/20	1	7.02	0	0.00	7.05	1	5,203	0.02%
2019/11/19	1	7.01	0	0.00	7.01	1	5,245	0.02%
2019/11/15	21	7.06	0	0.00	7.00	21	5,286	0.40%
2019/11/14	5	7.10	0	0.00	7.05	5	5,320	0.09%
2019/11/12	3	7.40	0	0.00	7.35	3	5,284	0.06%
2019/11/11	5	7.48	0	0.00	7.44	5	5,234	0.10%
2019/11/07	5	7.83	0	0.00	7.82	5	5,159	0.10%
2019/11/04	10	7.86	0	0.00	8.02	10	5,174	0.19%
2019/11/01	9	8.01	5	8.07	7.99	4	5,071	0.08%
2019/10/29	6	8.31	0	0.00	8.22	6	4,954	0.12%
2019/10/16	0	0.00	0.4	8.34	8.37	-0.4	5,477	-0.01%
2019/10/08	0	0.00	0.6	8.60	8.62	-0.6	5,410	-0.01%
2019/10/07	3	8.59	1	8.69	8.60	2	5,401	0.04%
2019/10/04	10	8.86	0	0.00	8.77	10	5,300	0.19%
2019/10/02	0	0.00	2	9.04	8.96	-2	5,196	-0.04%
2019/09/25	2	8.97	0	0.00	8.97	2	4,944	0.04%
2019/09/23	0	0.00	1	9.25	9.12	-1	4,952	-0.02%
2019/09/19	0	0.00	9	9.12	9.05	-9	4,885	-0.18%
2019/09/18	0	0.00	10	9.06	9.04	-10	4,849	-0.21%
2019/09/17	0	0.00	5	8.85	8.90	-5	4,809	-0.10%
2019/09/16	2	8.63	0	0.00	8.65	2	4,790	0.04%
2019/09/12	0	0.00	1	8.81	8.81	-1	4,788	-0.02%
2019/09/11	0	0.00	5	8.83	8.82	-5	4,798	-0.10%
2019/09/06	13	9.11	0	0.00	9.06	13	4,769	0.27%
2019/09/05	8	9.31	65	9.30	9.13	-57	4,741	-1.20%
2019/09/04	0	0.00	8	9.64	9.75	-8	4,545	-0.18%
2019/09/03	0	0.00	9	8.79	8.88	-9	4,129	-0.22%
2019/09/02	0	0.00	5	8.70	8.68	-5	4,063	-0.12%
2019/08/30	5	8.60	1	8.62	8.54	4	4,053	0.10%
2019/08/29	4	8.59	0	0.00	8.58	4	4,054	0.10%
2019/08/22	0	0.00	5	9.08	8.84	-5	4,254	-0.12%
2019/08/21	1	8.83	0	0.00	8.77	1	4,214	0.02%
2019/08/20	2	8.89	0	0.00	8.87	2	4,209	0.05%
2019/08/19	1	8.85	0	0.00	8.79	1	4,153	0.02%
2019/08/16	10	8.58	0	0.00	8.50	10	4,107	0.24%
2019/08/14	0	0.00	4	8.68	8.63	-4	4,160	-0.10%
2019/08/07	4	8.90	4	9.04	8.84	0	4,436	0.00%
2019/08/06	4	8.90	0	0.00	8.95	4	4,518	0.09%
2019/08/05	10	8.56	0	0.00	8.53	10	4,612	0.22%
2019/08/01	10	8.75	0	0.00	8.72	10	4,723	0.21%
2019/07/26	0	0.00	15	9.10	9.10	-15	4,782	-0.31%
2019/07/25	5	9.16	5	9.12	9.09	0	4,767	0.00%
2019/07/24	5	9.01	15	9.21	9.21	-10	4,753	-0.21%
2019/07/23	10	9.21	70	9.20	9.15	-60	4,775	-1.26%
2019/07/22	0	0.00	20	9.48	9.48	-20	4,604	-0.43%
2019/07/19	0	0.00	1	8.69	8.62	-1	4,363	-0.02%
2019/07/18	10	8.62	0	0.00	8.67	10	4,367	0.23%
2019/07/15	20	8.62	0	0.00	8.54	20	4,429	0.45%
2019/07/12	0	0.00	10	8.74	8.66	-10	4,650	-0.22%
2019/07/11	40	8.79	20	8.76	8.75	20	4,931	0.41%
2019/07/09	2	8.82	0	0.00	8.68	2	5,012	0.04%
2019/07/08	3	8.84	0	0.00	8.84	3	5,048	0.06%
2019/07/01	0	0.00	0.7	9.11	9.16	-0.7	5,399	-0.01%
2019/06/21	5	9.50	0	0.00	9.31	5	6,000	0.08%
2019/06/18	5	9.46	1.5	9.44	9.42	3.5	6,340	0.06%
2019/06/17	10	9.51	0	0.00	9.42	10	6,448	0.16%
2019/06/13	0	0.00	2	9.21	9.32	-2	7,083	-0.03%
2019/06/12	2	9.85	0	0.00	9.42	2	7,553	0.03%
2019/06/11	0	0.00	1	8.99	9.11	-1	7,877	-0.01%
2019/06/10	0	0.00	1	8.88	8.87	-1	7,951	-0.01%
2019/06/04	0	0.00	4	8.36	8.33	-4	7,996	-0.05%
2019/05/31	2	8.61	5	8.60	8.57	-3	8,030	-0.04%
2019/05/29	1	8.90	5	8.56	8.78	-4	8,003	-0.05%
2019/05/24	5	8.27	0	0.00	8.29	5	8,460	0.06%
2019/05/22	4	8.39	0	0.00	8.32	4	8,460	0.05%
2019/05/20	0	0.00	25	8.15	8.12	-25	8,475	-0.29%
2019/05/17	25	8.62	0	0.00	8.21	25	8,436	0.30%
2019/05/15	1	9.05	0	0.00	8.96	1	8,373	0.01%
2019/05/14	0	0.00	1	8.60	8.65	-1	8,346	-0.01%
2019/05/10	0	0.00	2	9.48	9.42	-2	8,227	-0.02%
2019/05/09	2	9.21	0	0.00	9.21	2	8,185	0.02%
2019/05/08	0	0.00	6	9.87	9.81	-6	8,130	-0.07%
2019/04/30	0	0.00	13	10.25	10.30	-13	8,193	-0.16%
2019/04/25	15	10.81	0	0.00	10.80	15	8,320	0.18%
2019/04/23	0.3	10.80	9	10.85	10.85	-8.7	8,610	-0.10%
2019/04/18	0	0.00	4	11.25	10.90	-4	8,654	-0.05%
2019/04/17	0	11.30	0	0.00	11.40	0	8,525	0.00%
2019/04/10	6	11.15	0	0.00	11.10	6	8,785	0.07%
2019/04/09	0	10.85	0	0.00	10.90	0	8,731	0.00%
2019/04/03	4	11.20	0	0.00	11.20	4	8,751	0.05%
2019/04/02	0	0.00	1	11.15	11.15	-1	9,159	-0.01%
2019/03/29	2	11.38	14	11.55	11.35	-12	9,361	-0.13%
2019/03/28	20	11.70	20	11.95	11.60	0	9,774	0.00%
2019/03/27	20	11.55	1	11.85	11.75	19	9,897	0.19%
2019/03/26	0	11.65	1	11.65	11.75	-1	10,199	-0.01%
2019/03/25	2	11.38	0	0.00	11.35	2	10,238	0.02%
2019/03/22	0	11.60	0	0.00	11.65	0	10,313	0.00%
2019/03/21	0	0.00	1	11.50	11.70	-1	10,209	-0.01%
2019/03/20	0	0.00	1	11.70	11.45	-1	10,182	-0.01%
2019/03/19	1	11.40	21.1	12.00	11.35	-20.1	10,308	-0.19%
2019/03/18	21.1	11.82	3	12.13	12.15	18.1	10,103	0.18%
2019/03/15	16	11.75	5	11.85	11.85	11	9,940	0.11%
2019/03/14	0	0.00	10	11.92	12.10	-10	9,624	-0.10%
2019/03/12	0	0.00	20	10.95	10.90	-20	9,433	-0.21%
2019/03/11	20	10.75	0	0.00	10.70	20	9,647	0.21%
2019/03/07	0	0.00	4	10.94	10.70	-4	10,666	-0.04%
2019/03/06	5	10.80	0	0.00	10.80	5	11,110	0.05%
2019/03/05	0	0.00	2	11.00	10.85	-2	11,253	-0.02%
2019/02/25	0	0.00	1	11.70	11.65	-1	11,171	-0.01%
2019/02/21	0	0.00	26	10.86	10.85	-26	10,874	-0.24%
2019/02/20	20	10.80	0	0.00	10.75	20	10,930	0.18%
2019/02/19	0	0.00	1	10.90	10.85	-1	11,044	-0.01%
2019/02/18	0	0.00	20	10.65	10.65	-20	11,252	-0.18%
2019/02/13	20	10.85	0	0.00	10.85	20	11,747	0.17%
2019/02/12	2	10.65	33	10.96	11.05	-31	11,995	-0.26%
2019/02/11	24	10.65	2	10.90	10.65	22	12,249	0.18%
2019/01/30	0	0.00	15	10.80	10.80	-15	12,630	-0.12%
2019/01/25	4	11.00	0	0.00	11.00	4	13,203	0.03%
2019/01/24	0	0.00	5	10.95	10.95	-5	13,388	-0.04%
2019/01/22	5	11.01	0	0.00	10.90	5	13,619	0.04%
2019/01/18	0	0.00	20.9	11.34	11.25	-20.9	13,840	-0.15%
2019/01/17	2	11.35	0	0.00	11.20	2	13,909	0.01%
2019/01/16	44	11.70	5	11.83	11.70	39	13,811	0.28%
2019/01/15	0	0.00	47	11.59	11.70	-47	13,742	-0.34%
2019/01/14	25	11.20	2	11.25	11.30	23	13,671	0.17%
2019/01/11	3	11.23	1	11.25	11.15	2	13,796	0.01%
2019/01/10	22	11.45	0	0.00	11.40	22	13,861	0.16%
2019/01/09	2	11.50	22	11.55	11.45	-20	14,065	-0.14%
2019/01/08	22	11.45	1	11.50	11.40	21	14,378	0.15%
2019/01/07	2	11.50	10	11.50	11.45	-8	14,692	-0.05%
2019/01/04	7	11.10	0	0.00	11.20	7	14,968	0.05%
2019/01/03	20	11.70	13	11.33	11.50	7	15,096	0.05%
2019/01/02	12	10.80	12	11.00	11.25	0	15,083	0.00%
2018/12/28	12	10.80	14	10.84	10.80	-2	15,416	-0.01%
2018/12/27	12	10.75	12	10.95	10.80	0	15,929	0.00%
2018/12/26	17.2	10.73	1	10.90	10.70	16.2	16,006	0.10%
2018/12/25	13.2	10.66	1	10.65	10.70	12.2	15,982	0.08%
2018/12/24	14.3	11.70	0	0.00	11.70	14.3	15,587	0.09%
2018/12/22	3.3	12.11	0	0.00	12.05	3.3	15,417	0.02%
2018/12/21	3	12.27	29	12.47	12.45	-26	15,434	-0.17%
2018/12/20	17.1	12.16	5	12.10	12.30	12.1	15,074	0.08%
2018/12/19	0	0.00	14	12.06	12.30	-14	14,853	-0.09%
2018/12/17	10	12.00	14	12.20	12.00	-4	15,161	-0.03%
2018/12/13	0	0.00	1	12.10	11.85	-1	15,531	-0.01%
2018/12/12	15	12.01	12	11.90	12.10	3	15,775	0.02%
2018/12/11	14	11.66	0	0.00	11.65	14	15,938	0.09%
2018/12/10	15	11.68	9	11.89	11.80	6	16,218	0.04%
2018/12/07	5	12.22	30	12.26	12.40	-25	16,260	-0.15%
2018/12/06	10	11.79	1	11.90	11.40	9	16,499	0.05%
2018/12/05	14	12.19	0	0.00	12.40	14	16,454	0.09%
2018/12/04	3	12.67	3	13.03	12.65	0	16,390	0.00%
2018/12/03	3	12.68	1	13.05	12.60	2	16,245	0.01%
2018/11/30	3	11.80	19	12.22	12.45	-16	16,311	-0.10%
2018/11/29	0	0.00	12	11.05	11.75	-12	15,856	-0.08%
2018/11/28	1	10.35	2	10.80	10.70	-1	15,709	-0.01%
2018/11/23	3	10.18	0	0.00	10.15	3	16,740	0.02%
2018/11/22	5	10.45	2	10.60	10.35	3	17,149	0.02%
2018/11/21	0.5	10.60	1	10.80	10.65	-0.5	17,804	0.00%
2018/11/20	0	0.00	3	10.67	10.65	-3	18,116	-0.02%
2018/11/19	0	10.70	0	0.00	10.70	0	18,386	0.00%
2018/11/16	2	10.85	2	11.05	10.85	0	19,036	0.00%
2018/11/15	4	10.91	4	11.06	10.90	0	19,319	0.00%
2018/11/14	6	10.90	13	11.15	11.00	-7	19,378	-0.04%
2018/11/13	0	0.00	11	10.35	10.65	-11	19,154	-0.06%
2018/11/12	1	10.25	1	10.30	10.25	0	19,096	0.00%
2018/11/09	14.5	10.84	10	11.10	10.65	4.5	19,305	0.02%
2018/11/08	19	10.91	0	0.00	11.00	19	19,167	0.10%
2018/11/07	1	10.55	6	10.98	11.00	-5	19,126	-0.03%
2018/11/06	0	0.00	5	10.79	10.75	-5	18,968	-0.03%
2018/11/05	0	0.00	2	10.05	10.05	-2	18,809	-0.01%
2018/11/02	7	10.11	1	10.35	10.00	6	18,887	0.03%
2018/11/01	11	10.49	6	10.37	10.25	5	18,971	0.03%
2018/10/31	0	0.00	3	9.45	9.90	-3	19,004	-0.02%
2018/10/30	0	0.00	15	8.94	9.00	-15	19,032	-0.08%
2018/10/29	1	8.78	2	9.40	8.81	-1	19,145	-0.01%
2018/10/26	0	0.00	22	9.63	9.22	-22	19,314	-0.11%
2018/10/25	1	9.70	0	0.00	9.60	1	19,799	0.01%
2018/10/24	0	0.00	43	10.30	10.20	-43	20,151	-0.21%
2018/10/23	41	10.54	0	0.00	10.25	41	20,632	0.20%
2018/10/22	7	10.51	1	10.65	10.55	6	21,035	0.03%
2018/10/19	1	10.05	51	10.80	10.75	-50	21,499	-0.23%
2018/10/18	50	10.65	74	10.76	10.60	-24	22,055	-0.11%
2018/10/17	16	10.88	7	11.13	10.55	9	22,715	0.04%
2018/10/16	58	11.09	0	0.00	11.00	58	22,987	0.25%
2018/10/15	19	10.41	7	10.29	10.50	12	23,722	0.05%
2018/10/12	6	10.06	19	9.62	10.45	-13	23,974	-0.05%
2018/10/11	2	9.50	0	0.00	9.50	2	23,797	0.01%
2018/10/09	3	11.10	4	10.80	10.55	-1	23,993	0.00%
2018/10/08	4	10.51	1	10.15	10.25	3	24,133	0.01%
2018/10/05	13	11.38	0	0.00	11.25	13	24,601	0.05%
2018/10/04	0.5	12.55	0	0.00	12.50	0.5	24,529	0.00%
2018/10/03	2	13.15	0.7	13.00	12.95	1.3	24,981	0.01%
2018/10/02	1.1	13.35	0	0.00	13.35	1.1	25,311	0.00%
2018/09/28	1	13.35	0	0.00	13.70	1	26,936	0.00%
2018/09/27	3	13.67	0	0.00	13.55	3	28,547	0.01%
2018/09/26	0.5	14.35	0.2	14.35	14.35	0.4	29,047	0.00%
2018/09/25	3	14.42	0.2	14.50	14.50	2.8	30,335	0.01%
2018/09/21	22	13.89	8.5	14.81	14.90	13.5	31,472	0.04%
2018/09/20	20	12.85	8	13.79	13.90	12	31,397	0.04%
2018/09/19	1	12.55	13	12.68	12.65	-12	31,418	-0.04%
2018/09/18	0.3	12.55	0	0.00	12.55	0.3	31,458	0.00%
2018/09/17	3.4	13.44	6	13.52	13.35	-2.6	31,507	-0.01%
2018/09/04	0	0.00	13	10.62	10.75	-13	31,469	-0.04%
2018/09/03	12	10.65	0	0.00	10.40	12	31,613	0.04%
2018/08/31	28	11.45	7	11.58	11.30	21	31,930	0.07%
2018/08/30	1	11.10	1	11.25	11.15	0	32,542	0.00%
2018/08/29	2	11.05	0	0.00	11.15	2	32,869	0.01%
2018/08/28	5	11.35	11	11.32	11.25	-6	34,606	-0.02%
2018/08/27	2	10.75	4	10.75	10.90	-2	35,662	-0.01%
2018/08/24	5	11.12	5	11.35	10.85	0	37,687	0.00%
2018/08/23	9	11.11	3	11.38	10.95	6	38,272	0.02%
2018/08/22	5	11.15	1	11.20	11.40	4	39,131	0.01%
2018/08/21	7	10.67	3	10.70	10.40	4	39,321	0.01%
2018/08/20	4	10.99	2	11.70	11.00	2	39,785	0.01%
2018/08/17	15	11.60	8	11.43	11.40	7	39,693	0.02%
2018/08/16	0	0.00	3.3	10.38	10.55	-3.3	39,336	-0.01%
2018/08/15	2	9.61	0	0.00	9.60	2	39,603	0.01%
2018/08/14	11.3	9.84	4	9.90	10.35	7.3	40,513	0.02%
2018/08/13	8	10.84	0	0.00	10.80	8	40,113	0.02%
2018/08/10	12	11.98	0	0.00	12.00	12	39,972	0.03%
2018/08/09	1	12.95	0	0.00	12.95	1	40,260	0.00%
2018/08/07	2	12.80	0	0.00	12.90	2	41,468	0.00%
2018/08/06	7	13.48	0	0.00	13.45	7	41,792	0.02%
2018/08/03	5	13.35	2	13.70	13.90	3	43,269	0.01%
2018/08/02	2	14.35	0	0.00	14.05	2	45,013	0.00%
2018/07/30	1	14.65	0	0.00	14.65	1	45,896	0.00%
2018/07/27	0	0.00	48	15.04	15.20	-48	45,824	-0.10%
2018/07/25	0	0.00	1	15.25	14.85	-1	46,184	0.00%
2018/07/24	35	15.00	7	15.14	15.00	28	46,211	0.06%
2018/07/23	2	14.00	5	15.07	14.90	-3	46,029	-0.01%
2018/07/20	9	14.78	30	15.00	14.45	-21	46,309	-0.05%
2018/07/19	0	0.00	9	15.27	15.40	-9	46,882	-0.02%
2018/07/18	24	15.08	0.3	14.85	14.90	23.7	46,468	0.05%
2018/07/17	11	15.67	1	15.50	15.50	10	46,123	0.02%
2018/07/16	1.1	16.97	0	0.00	16.15	1.1	45,621	0.00%
2018/07/13	16.2	16.73	5	16.21	16.75	11.2	45,003	0.02%
2018/07/12	0	0.00	2	15.58	15.60	-2	44,392	0.00%
2018/07/11	1	16.20	18	15.86	15.55	-17	44,173	-0.04%
2018/07/10	0	0.00	40	14.81	15.05	-40	43,593	-0.09%
2018/07/06	11	13.76	2	14.00	13.95	9	44,429	0.02%
2018/07/05	6	13.99	0	0.00	13.85	6	44,616	0.01%
2018/07/04	14	13.97	16	13.65	14.35	-2	44,216	0.00%
2018/07/03	4	13.69	14	13.93	13.65	-10	43,329	-0.02%
2018/07/02	8	13.81	19	14.63	13.70	-11	42,882	-0.03%
2018/06/29	21	14.75	3	14.75	14.65	18	42,332	0.04%
2018/06/28	3	14.82	13	15.17	15.00	-10	41,940	-0.02%
2018/06/27	36	14.47	64	14.22	14.55	-28	41,426	-0.07%
2018/06/26	101	13.54	73.5	14.03	15.05	27.5	40,386	0.07%	大買/
2018/06/25	19	14.60	10	14.63	14.60	9	38,673	0.02%
2018/06/22	41	16.30	10.3	16.44	16.20	30.7	38,095	0.08%
2018/06/21	15.2	18.62	23	18.59	17.95	-7.8	36,866	-0.02%
2018/06/20	7	16.78	15	17.35	17.80	-8	35,806	-0.02%
2018/06/19	2.3	17.87	0	0.00	18.45	2.3	36,024	0.01%
2018/06/15	0	0.00	10	17.70	17.70	-10	36,071	-0.03%
2018/06/14	10	16.97	1	16.50	16.45	9	35,935	0.03%
2018/06/13	1	16.00	6	16.00	15.65	-5	35,583	-0.01%
2018/06/11	57	17.41	2	17.15	17.75	55	34,863	0.16%
2018/06/08	2	15.85	10	16.06	17.10	-8	34,505	-0.02%
2018/06/07	9	17.04	12	17.13	16.45	-3	33,747	-0.01%
2018/06/06	23	18.38	0	0.00	18.25	23	32,935	0.07%
2018/06/05	93	19.35	19	19.22	19.45	74	32,562	0.23%
2018/06/04	30	17.06	46	16.67	17.90	-16	30,655	-0.05%
2018/06/01	47	15.91	18	15.72	16.30	29	29,250	0.10%
2018/05/31	6	14.95	8	15.40	15.40	-2	27,078	-0.01%
2018/05/30	34	13.63	22	13.70	14.00	12	26,186	0.05%
2018/05/29	14.4	12.16	8	12.12	12.75	6.4	24,891	0.03%
2018/05/28	1	12.00	11	12.10	12.10	-10	24,318	-0.04%
2018/05/25	15	11.08	6	11.00	11.00	9	23,627	0.04%
2018/05/24	5.2	11.30	5	11.38	11.30	0.2	23,314	0.00%
2018/05/23	8.5	11.65	0	0.00	11.55	8.5	23,091	0.04%
2018/05/22	24.1	11.28	9	11.40	11.55	15.1	22,704	0.07%
2018/05/21	0	0.00	6	10.50	10.50	-6	21,639	-0.03%
2018/05/18	6	9.44	1	9.56	9.56	5	21,408	0.02%
2018/05/17	5.1	9.21	0	0.00	9.70	5.1	21,214	0.02%
2018/05/16	43	10.15	30	9.32	9.08	13	20,677	0.06%
2018/05/15	1	9.60	12.8	9.60	9.60	-11.8	19,619	-0.06%
2018/05/14	1	8.50	2	8.73	8.73	-1	19,636	-0.01%
2018/05/11	32	7.70	175	7.94	7.94	-143	19,100	-0.75%	大賣/鉅額交易
2018/05/10	1	6.90	2	7.16	7.22	-1	17,537	-0.01%
2018/05/09	3	6.18	0	0.00	6.57	3	15,601	0.02%
2018/05/03	0	0.00	1	5.91	5.78	-1	15,859	-0.01%
2018/05/02	0	0.00	50	5.55	5.58	-50	16,669	-0.30%
2018/04/30	0	0.00	3	5.88	5.90	-3	16,954	-0.02%
2018/04/26	53	6.25	1	5.97	5.96	52	17,098	0.30%
2018/04/25	5	6.15	0.4	6.34	6.34	4.6	16,215	0.03%
2018/04/24	0	0.00	2	5.90	5.77	-2	15,208	-0.01%
2018/04/19	10	5.77	0	0.00	5.70	10	14,882	0.07%
2018/04/12	0	0.00	40	5.98	6.01	-40	12,983	-0.31%
2018/04/11	1	5.82	0	0.00	5.84	1	12,051	0.01%
2018/04/10	0	0.00	15	5.36	5.31	-15	11,433	-0.13%
2018/04/03	0	0.00	1	5.31	5.33	-1	11,452	-0.01%
2018/04/02	2	5.29	0	0.00	5.27	2	11,440	0.02%
2018/03/31	1	5.45	0	0.00	5.41	1	11,331	0.01%
2018/03/30	0	0.00	1	5.52	5.48	-1	11,281	-0.01%
2018/03/29	1	5.41	0	0.00	5.40	1	11,222	0.01%
2018/03/28	0	0.00	5	5.58	5.55	-5	11,064	-0.05%
2018/03/26	0	5.62	0	0.00	5.65	0	10,876	0.00%
2018/03/22	18	5.90	18	5.89	5.91	0	10,371	0.00%
2018/03/21	0	0.00	9	5.53	5.72	-9	9,677	-0.09%
2018/03/20	5	5.32	0	0.00	5.32	5	9,235	0.05%
2018/03/02	0	5.13	0	0.00	5.13	0	8,828	0.00%
2018/02/22	0	0.00	3	5.54	5.38	-3	8,451	-0.04%
2018/02/21	0	0.00	102	5.22	5.34	-102	8,203	-1.24%	大賣/鉅額交易
2018/02/12	0	4.86	0	0.00	4.86	0	8,112	0.00%
2018/02/09	2	4.74	0	0.00	4.76	2	8,025	0.02%
2018/02/08	7	4.87	0	0.00	4.88	7	7,927	0.09%
2018/02/07	10	5.04	0	0.00	4.93	10	7,901	0.13%
2018/02/06	112	4.92	31	5.06	4.95	81	7,822	1.04%	大買/
2018/01/31	0	0.00	15	5.44	5.60	-15	7,280	-0.21%
2018/01/29	11	5.87	0	0.00	5.90	11	6,446	0.17%
2018/01/26	20	6.04	0	0.00	5.91	20	6,108	0.33%
2018/01/25	25	5.76	21	5.88	5.65	4	5,247	0.08%
2018/01/24	11	5.76	38	5.76	5.77	-27	4,060	-0.67%
2018/01/23	35	5.24	0	0.00	5.25	35	3,311	1.06%
2018/01/04	0	0.00	1	4.70	4.70	-1	2,749	-0.04%
2018/01/03	1	4.70	0	0.00	4.72	1	2,737	0.04%
2018/01/02	0	0.00	0.4	4.75	4.78	-0.4	2,693	-0.01%