錸德 (2349)-富邦-天母券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	1.6	4.76	0	0.00	4.82	1.6	4,523	0.04%
2020/04/07	0	0.00	0	4.49	4.52	0	4,451	0.00%
2020/04/01	40	4.28	40	4.25	4.39	0	4,439	0.00%
2020/03/31	0	4.22	0	0.00	4.24	0	4,415	0.00%
2020/03/26	0	0.00	11	4.20	4.17	-11	4,330	-0.25%
2020/03/25	1	4.27	0	0.00	4.20	1	4,378	0.02%
2020/03/24	11	4.15	0	0.00	4.08	11	4,348	0.25%
2020/03/19	1	3.62	0	0.00	3.44	1	4,637	0.02%
2020/03/13	10	4.11	0	0.00	4.15	10	4,670	0.21%
2020/03/09	1	4.98	0	0.00	4.95	1	4,407	0.02%
2020/03/06	0	0.00	0.3	5.18	5.22	-0.3	4,367	-0.01%
2020/03/05	0.2	5.28	0	0.00	5.32	0.2	4,446	0.00%
2020/02/26	2	5.54	0	0.00	5.56	2	4,659	0.04%
2020/02/18	10	5.94	8	5.89	5.94	2	4,753	0.04%
2020/02/14	0	0.00	31.5	6.00	5.96	-31.5	4,800	-0.66%
2020/02/12	12	6.00	0	0.00	6.01	12	4,916	0.24%
2020/02/06	59	6.13	0	0.00	6.12	59	4,918	1.20%
2020/02/05	0	0.00	9	5.89	5.87	-9	4,979	-0.18%
2020/02/04	9	5.91	0	0.00	5.90	9	5,053	0.18%
2020/02/03	0	0.00	5	5.44	5.55	-5	4,990	-0.10%
2020/01/30	12	6.00	0	0.00	5.99	12	4,890	0.25%
2020/01/20	28	6.67	20	6.62	6.65	8	4,809	0.17%
2020/01/15	0	0.00	2	6.77	6.76	-2	4,805	-0.04%
2020/01/06	1	6.80	0	0.00	6.80	1	4,938	0.02%
2020/01/03	1	7.18	20	7.05	7.02	-19	4,869	-0.39%
2019/12/26	1	7.20	14.2	7.12	7.16	-13.2	5,135	-0.26%
2019/12/24	21	7.17	0	0.00	7.10	21	5,254	0.40%
2019/12/23	1	7.08	2	7.07	7.08	-1	5,252	-0.02%
2019/12/19	122	7.18	1	7.22	7.16	121	5,208	2.32%	大買/鉅額交易
2019/12/18	0	0.00	1	7.16	7.18	-1	5,243	-0.02%
2019/12/16	1	7.26	0	0.00	7.49	1	5,088	0.02%
2019/12/13	0	0.00	1	7.21	7.19	-1	4,858	-0.02%
2019/12/12	5	7.17	0	0.00	7.15	5	4,791	0.10%
2019/12/10	5	7.13	0	0.00	7.10	5	4,633	0.11%
2019/12/06	0	0.00	5	6.92	6.98	-5	4,590	-0.11%
2019/12/04	10	6.94	0	0.00	6.92	10	4,654	0.21%
2019/12/03	0.1	7.00	0	0.00	7.03	0.1	4,992	0.00%
2019/12/02	0.1	7.05	50	7.11	7.08	-49.9	5,470	-0.91%
2019/11/27	0.1	6.88	0	0.00	6.92	0.1	5,468	0.00%
2019/11/26	1.1	6.92	0	0.00	6.92	1.1	5,457	0.02%
2019/11/25	5	7.06	0	0.00	7.06	5	5,383	0.09%
2019/11/22	0.1	6.87	0	0.00	6.90	0.1	5,226	0.00%
2019/11/15	50	7.00	1	7.05	7.00	49	5,286	0.93%
2019/11/14	2	7.18	0.4	7.01	7.05	1.6	5,320	0.03%
2019/11/11	1	7.50	0	0.00	7.44	1	5,234	0.02%
2019/11/08	1	7.84	0	0.00	7.81	1	5,156	0.02%
2019/11/06	0	0.00	0.7	7.85	7.90	-0.7	5,130	-0.01%
2019/10/28	1	8.35	0	0.00	8.31	1	4,965	0.02%
2019/10/25	10	8.37	0	0.00	8.35	10	4,993	0.20%
2019/10/14	0	0.00	5	8.47	8.43	-5	5,459	-0.09%
2019/10/07	8	8.64	0	0.00	8.60	8	5,401	0.15%
2019/10/04	3	8.77	0	0.00	8.77	3	5,300	0.06%
2019/10/03	0	0.00	10.3	9.05	8.95	-10.3	5,249	-0.20%
2019/10/02	0	0.00	82	8.92	8.96	-82	5,196	-1.58%
2019/10/01	10	8.81	0	0.00	8.79	10	5,056	0.20%
2019/09/27	4	8.86	0	8.72	8.76	4	4,953	0.08%
2019/09/25	29	8.99	0	0.00	8.97	29	4,944	0.59%
2019/09/24	10	9.11	60	9.13	9.11	-50	4,961	-1.01%
2019/09/23	22	9.21	3	9.17	9.12	19	4,952	0.38%
2019/09/20	16	9.11	3	9.10	9.06	13	4,881	0.27%
2019/09/18	84	9.03	0	0.00	9.04	84	4,849	1.73%
2019/09/17	0	0.00	5.1	8.80	8.90	-5.1	4,809	-0.11%
2019/09/16	5	8.68	0	0.00	8.65	5	4,790	0.10%
2019/09/10	3	8.92	0	0.00	8.91	3	4,768	0.06%
2019/09/09	3	9.02	0	0.00	8.93	3	4,785	0.06%
2019/09/05	196	9.34	2	9.26	9.13	194	4,741	4.09%	大買/鉅額交易
2019/09/04	7	9.74	17	9.66	9.75	-10	4,545	-0.22%
2019/09/03	0	0.00	3	8.80	8.88	-3	4,129	-0.07%
2019/08/30	3	8.56	0	0.00	8.54	3	4,053	0.07%
2019/08/22	60	8.97	0	0.00	8.84	60	4,254	1.41%
2019/08/15	1	8.50	0	0.00	8.49	1	4,160	0.02%
2019/08/14	0	0.00	0.9	8.58	8.63	-0.9	4,160	-0.02%
2019/08/02	1	8.60	0	0.00	8.51	1	4,660	0.02%
2019/07/29	0	0.00	2	9.09	8.96	-2	4,815	-0.04%
2019/07/25	5	9.16	0	0.00	9.09	5	4,767	0.10%
2019/07/24	1	9.35	3	9.38	9.21	-2	4,753	-0.04%
2019/07/23	13	9.34	0	0.00	9.15	13	4,775	0.27%
2019/07/22	0	0.00	4	9.35	9.48	-4	4,604	-0.09%
2019/07/17	1	8.51	0	0.00	8.66	1	4,380	0.02%
2019/07/09	0	0.00	9.8	8.76	8.68	-9.8	5,012	-0.20%
2019/07/05	1	9.05	0	0.00	9.05	1	5,071	0.02%
2019/07/04	0	0.00	69	9.21	9.13	-69	5,165	-1.34%
2019/07/03	0	0.00	1	9.16	9.13	-1	5,311	-0.02%
2019/06/25	3	9.20	0	0.00	9.12	3	5,864	0.05%
2019/06/24	3	9.21	4	9.42	9.32	-1	5,948	-0.02%
2019/06/20	0	0.00	1	9.52	9.50	-1	6,071	-0.02%
2019/06/17	0	0.00	1	9.55	9.42	-1	6,448	-0.02%
2019/06/13	0	0.00	5	9.51	9.32	-5	7,083	-0.07%
2019/06/12	0	0.00	5	9.45	9.42	-5	7,553	-0.07%
2019/06/11	1	9.10	0	0.00	9.11	1	7,877	0.01%
2019/06/03	2	8.40	0	0.00	8.35	2	8,028	0.02%
2019/05/29	0	0.00	10	8.81	8.78	-10	8,003	-0.12%
2019/05/24	2	8.25	1	8.35	8.29	1	8,460	0.01%
2019/05/23	4	8.10	0	0.00	8.25	4	8,466	0.05%
2019/05/22	0	0.00	3	8.25	8.32	-3	8,460	-0.04%
2019/05/20	3	8.15	0	0.00	8.12	3	8,475	0.04%
2019/05/17	0	0.00	6	8.76	8.21	-6	8,436	-0.07%
2019/05/16	5	8.75	0	0.00	8.61	5	8,382	0.06%
2019/05/15	60	8.97	5	9.08	8.96	55	8,373	0.66%
2019/05/14	2	8.21	2	8.63	8.65	0	8,346	0.00%
2019/05/13	8	9.03	2	8.96	8.72	6	8,332	0.07%
2019/05/10	5	9.42	2	9.80	9.42	3	8,227	0.04%
2019/05/09	3	9.47	0	0.00	9.21	3	8,185	0.04%
2019/05/08	1	9.80	0	0.00	9.81	1	8,130	0.01%
2019/05/06	1	10.05	0	0.00	9.95	1	8,155	0.01%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/29	5	10.23	5	10.66	10.35	0	8,233	0.00%
2019/04/26	10	10.75	0	0.00	10.70	10	8,187	0.12%
2019/04/24	0	0.00	10	10.85	10.80	-10	8,451	-0.12%
2019/04/23	0	0.00	2	10.85	10.85	-2	8,610	-0.02%
2019/04/22	4	10.85	1	10.90	10.85	3	8,609	0.03%
2019/04/19	2	10.95	2	10.98	10.95	0	8,638	0.00%
2019/04/18	12	10.92	0	0.00	10.90	12	8,654	0.14%
2019/04/17	0	0.00	17	11.46	11.40	-17	8,525	-0.20%
2019/04/15	0	0.00	2	10.95	10.95	-2	8,364	-0.02%
2019/04/12	2	10.90	3	10.95	10.90	-1	8,449	-0.01%
2019/04/11	10	11.00	0	0.00	11.00	10	8,713	0.11%
2019/04/10	5.5	11.05	0	0.00	11.10	5.5	8,785	0.06%
2019/04/09	0.1	10.85	4	11.10	10.90	-3.9	8,731	-0.04%
2019/04/03	0	0.00	9	11.28	11.20	-9	8,751	-0.10%
2019/04/02	0	0.00	4	11.28	11.15	-4	9,159	-0.04%
2019/03/29	19	11.60	13	11.47	11.35	6	9,361	0.06%
2019/03/28	5	11.80	5	12.01	11.60	0	9,774	0.00%
2019/03/25	22	11.43	0	0.00	11.35	22	10,238	0.21%
2019/03/22	7.1	11.83	3	11.98	11.65	4.1	10,313	0.04%
2019/03/19	12	12.11	14	11.46	11.35	-2	10,308	-0.02%
2019/03/18	20	12.05	50	12.00	12.15	-30	10,103	-0.30%
2019/03/15	3	11.95	0	0.00	11.85	3	9,940	0.03%
2019/03/14	0	0.00	10.5	12.10	12.10	-10.5	9,624	-0.11%
2019/03/13	0.3	10.90	0	0.00	11.00	0.3	9,429	0.00%
2019/03/12	0	0.00	1	11.00	10.90	-1	9,433	-0.01%
2019/03/11	1	10.75	0	0.00	10.70	1	9,647	0.01%
2019/03/08	0	0.00	7	10.75	10.75	-7	10,012	-0.07%
2019/03/07	1	10.70	0	0.00	10.70	1	10,666	0.01%
2019/03/05	0	0.00	0.3	10.80	10.85	-0.3	11,253	0.00%
2019/02/25	0	0.00	10	10.90	11.65	-10	11,171	-0.09%
2019/02/22	0	0.00	100	10.80	10.75	-100	10,865	-0.92%
2019/02/21	0	0.00	8	10.86	10.85	-8	10,874	-0.07%
2019/02/19	2	10.90	0	0.00	10.85	2	11,044	0.02%
2019/02/18	0	0.00	1	10.65	10.65	-1	11,252	-0.01%
2019/02/15	10	10.80	5	10.75	10.65	5	11,517	0.04%
2019/02/14	0	0.00	3	10.85	10.85	-3	11,661	-0.03%
2019/02/13	0	0.00	1	10.90	10.85	-1	11,747	-0.01%
2019/01/30	50	10.80	0	0.00	10.80	50	12,630	0.40%
2019/01/29	0	0.00	1	10.80	10.75	-1	13,013	-0.01%
2019/01/21	10	11.20	0	0.00	11.10	10	13,753	0.07%
2019/01/17	5	11.70	0	0.00	11.20	5	13,909	0.04%
2019/01/14	0	0.00	3.6	11.16	11.30	-3.6	13,671	-0.03%
2019/01/09	0	0.00	1	11.60	11.45	-1	14,065	-0.01%
2019/01/07	287	11.37	0	0.00	11.45	287	14,692	1.95%	大買/鉅額交易
2019/01/04	0	0.00	3	11.15	11.20	-3	14,968	-0.02%
2019/01/03	0	0.00	10	11.30	11.50	-10	15,096	-0.07%
2019/01/02	0	0.00	10	11.15	11.25	-10	15,083	-0.07%
2018/12/26	10	10.95	0	0.00	10.70	10	16,006	0.06%
2018/12/25	13	10.92	4	10.80	10.70	9	15,982	0.06%
2018/12/24	10	11.70	4	11.70	11.70	6	15,587	0.04%
2018/12/22	20	12.10	0	0.00	12.05	20	15,417	0.13%
2018/12/21	100	12.10	35	12.51	12.45	65	15,434	0.42%
2018/12/20	20	12.10	50	12.15	12.30	-30	15,074	-0.20%
2018/12/19	15	12.03	4	12.30	12.30	11	14,853	0.07%
2018/12/18	0	0.00	151	11.87	11.65	-151	14,716	-1.03%	大賣/鉅額交易
2018/12/17	0	0.00	224.7	12.08	12.00	-224.7	15,161	-1.48%	大賣/鉅額交易
2018/12/13	0.5	11.85	0	0.00	11.85	0.5	15,531	0.00%
2018/12/12	0	0.00	12.7	12.05	12.10	-12.7	15,775	-0.08%
2018/12/07	5	11.75	2.3	11.86	12.40	2.7	16,260	0.02%
2018/12/06	5	11.80	50	11.40	11.40	-45	16,499	-0.27%
2018/12/05	0	0.00	3	12.35	12.40	-3	16,454	-0.02%
2018/12/04	57	12.39	4	13.09	12.65	53	16,390	0.32%
2018/12/03	4	12.90	1.2	12.54	12.60	2.8	16,245	0.02%
2018/11/30	5	11.97	5.2	11.94	12.45	-0.2	16,311	0.00%
2018/11/29	53	10.80	967	10.87	11.75	-914	15,856	-5.76%	大賣/鉅額交易
2018/11/28	1	10.70	0	0.00	10.70	1	15,709	0.01%
2018/11/27	1	10.20	0	0.00	10.25	1	16,016	0.01%
2018/11/26	1	10.35	0	0.00	10.20	1	16,448	0.01%
2018/11/22	50	10.35	0	0.00	10.35	50	17,149	0.29%
2018/11/20	52	10.65	0	0.00	10.65	52	18,116	0.29%
2018/11/16	50	11.02	0	0.00	10.85	50	19,036	0.26%
2018/11/15	0	10.90	1	11.15	10.90	-1	19,319	-0.01%
2018/11/14	207	10.98	4	11.00	11.00	203	19,378	1.05%	大買/鉅額交易
2018/11/13	250.1	9.94	66	10.69	10.65	184.1	19,154	0.96%	大買/鉅額交易
2018/11/12	141	10.28	0	0.00	10.25	141	19,096	0.74%	大買/鉅額交易
2018/11/09	150	10.60	0	0.00	10.65	150	19,305	0.78%	大買/鉅額交易
2018/11/08	180	11.15	0	0.00	11.00	180	19,167	0.94%	大買/鉅額交易
2018/11/07	104.1	11.05	2	11.00	11.00	102.1	19,126	0.53%	大買/鉅額交易
2018/11/06	108	10.82	23	10.73	10.75	85	18,968	0.45%	大買/
2018/11/05	42	10.05	0	0.00	10.05	42	18,809	0.22%
2018/11/02	44	10.35	0	0.00	10.00	44	18,887	0.23%
2018/11/01	148	10.03	5	10.45	10.25	143	18,971	0.75%	大買/鉅額交易
2018/10/31	14	9.38	20	9.32	9.90	-6	19,004	-0.03%
2018/10/30	10	8.80	0	0.00	9.00	10	19,032	0.05%
2018/10/29	16	8.94	200.5	9.00	8.81	-184.5	19,145	-0.96%	大賣/鉅額交易
2018/10/25	6	9.86	0	0.00	9.60	6	19,799	0.03%
2018/10/24	0	0.00	10	10.20	10.20	-10	20,151	-0.05%
2018/10/23	0	0.00	1.5	10.25	10.25	-1.5	20,632	-0.01%
2018/10/22	156	10.55	72.7	10.55	10.55	83.3	21,035	0.40%	大買/
2018/10/19	0	0.00	46	10.43	10.75	-46	21,499	-0.21%
2018/10/18	10	10.55	0	0.00	10.60	10	22,055	0.05%
2018/10/17	0	0.00	5	11.30	10.55	-5	22,715	-0.02%
2018/10/16	302.3	11.00	10.3	11.19	11.00	292	22,987	1.27%	大買/鉅額交易
2018/10/15	110	10.27	10	10.50	10.50	100	23,722	0.42%	大買/
2018/10/12	2	9.58	7.3	9.48	10.45	-5.3	23,974	-0.02%
2018/10/11	5.2	9.50	121	9.50	9.50	-115.8	23,797	-0.49%	大賣/鉅額交易
2018/10/09	10	10.60	11.8	11.13	10.55	-1.8	23,993	-0.01%
2018/10/08	23	10.24	0	0.00	10.25	23	24,133	0.10%
2018/10/05	23	11.25	200	11.25	11.25	-177	24,601	-0.72%	大賣/鉅額交易
2018/10/04	12	12.53	0	0.00	12.50	12	24,529	0.05%
2018/10/03	0	0.00	10	13.60	12.95	-10	24,981	-0.04%
2018/10/02	0.5	13.35	4	13.50	13.35	-3.5	25,311	-0.01%
2018/10/01	0	0.00	4	13.53	13.50	-4	25,824	-0.02%
2018/09/28	0	0.00	10	13.90	13.70	-10	26,936	-0.04%
2018/09/27	25	14.15	10	14.60	13.55	15	28,547	0.05%
2018/09/26	15	14.37	10	14.70	14.35	5	29,047	0.02%
2018/09/25	16	14.55	6	14.49	14.50	10	30,335	0.03%
2018/09/21	3	14.48	11	14.94	14.90	-8	31,472	-0.03%
2018/09/20	3	13.68	5.7	13.14	13.90	-2.7	31,397	-0.01%
2018/09/19	4	12.90	0	0.00	12.65	4	31,418	0.01%
2018/09/18	5	13.40	0	0.00	12.55	5	31,458	0.02%
2018/09/17	2	13.50	0	0.00	13.35	2	31,507	0.01%
2018/09/05	0	0.00	31	10.75	10.75	-31	31,617	-0.10%
2018/09/04	1	10.55	1	10.60	10.75	0	31,469	0.00%
2018/09/03	4	10.75	1	10.40	10.40	3	31,613	0.01%
2018/08/31	4	11.36	3	11.43	11.30	1	31,930	0.00%
2018/08/29	0	0.00	3	11.15	11.15	-3	32,869	-0.01%
2018/08/28	43	11.23	50	11.10	11.25	-7	34,606	-0.02%
2018/08/27	1	10.95	0	0.00	10.90	1	35,662	0.00%
2018/08/24	65	11.14	0	0.00	10.85	65	37,687	0.17%
2018/08/21	6	10.39	10	10.65	10.40	-4	39,321	-0.01%
2018/08/20	5	11.10	8	10.90	11.00	-3	39,785	-0.01%
2018/08/17	15	11.37	5	11.60	11.40	10	39,693	0.03%
2018/08/16	0	0.00	1	10.55	10.55	-1	39,336	0.00%
2018/08/15	2	9.47	1	9.50	9.60	1	39,603	0.00%
2018/08/14	120	9.72	13	10.08	10.35	107	40,513	0.26%	大買/鉅額交易
2018/08/13	114	10.81	300	10.80	10.80	-186	40,113	-0.46%	大買/大賣/鉅額交易
2018/08/10	59	12.80	21	12.19	12.00	38	39,972	0.10%
2018/08/08	0	0.00	1	12.90	13.10	-1	41,338	0.00%
2018/08/07	7	12.96	0	0.00	12.90	7	41,468	0.02%
2018/08/06	35	13.48	0	0.00	13.45	35	41,792	0.08%
2018/08/03	21	13.70	23	13.29	13.90	-2	43,269	0.00%
2018/08/02	16	14.48	6	14.04	14.05	10	45,013	0.02%
2018/08/01	0	0.00	11	15.13	15.10	-11	45,817	-0.02%
2018/07/31	13	14.30	30	14.63	14.70	-17	45,991	-0.04%
2018/07/30	30	14.73	0	0.00	14.65	30	45,896	0.07%
2018/07/27	14	14.89	13	15.19	15.20	1	45,824	0.00%
2018/07/26	1	14.90	2	14.60	14.60	-1	45,953	0.00%
2018/07/24	32	15.05	5	15.00	15.00	27	46,211	0.06%
2018/07/23	37	14.22	10	15.00	14.90	27	46,029	0.06%
2018/07/20	1	14.80	39	15.05	14.45	-38	46,309	-0.08%
2018/07/19	24	15.53	65	15.50	15.40	-41	46,882	-0.09%
2018/07/18	105	14.97	128	15.08	14.90	-23	46,468	-0.05%	大買/大賣/
2018/07/17	20	15.83	7	16.02	15.50	13	46,123	0.03%
2018/07/16	36	16.83	5	16.15	16.15	31	45,621	0.07%
2018/07/13	33	15.83	15	16.26	16.75	18	45,003	0.04%
2018/07/12	1	15.90	11	15.78	15.60	-10	44,392	-0.02%
2018/07/11	67	15.27	17.7	16.27	15.55	49.3	44,173	0.11%
2018/07/10	53	14.95	82	14.77	15.05	-29	43,593	-0.07%
2018/07/09	41	13.87	0	0.00	13.70	41	43,706	0.09%
2018/07/06	40	13.57	28	13.63	13.95	12	44,429	0.03%
2018/07/05	32	14.02	13	14.49	13.85	19	44,616	0.04%
2018/07/04	35	14.42	166	13.17	14.35	-131	44,216	-0.30%	大賣/鉅額交易
2018/07/03	215	14.10	15	14.03	13.65	200	43,329	0.46%	大買/鉅額交易
2018/07/02	67	13.85	259	13.78	13.70	-192	42,882	-0.45%	大賣/鉅額交易
2018/06/29	7	15.09	8	15.02	14.65	-1	42,332	0.00%
2018/06/28	24	14.99	6	15.00	15.00	18	41,940	0.04%
2018/06/27	122	15.38	14	14.81	14.55	108	41,426	0.26%	大買/鉅額交易
2018/06/26	222	14.49	130	13.48	15.05	92	40,386	0.23%	大買/大賣/
2018/06/25	67	14.66	0	0.00	14.60	67	38,673	0.17%
2018/06/22	87	16.20	15	16.37	16.20	72	38,095	0.19%
2018/06/21	26	18.09	94	18.82	17.95	-68	36,866	-0.18%
2018/06/20	67	16.84	0	0.00	17.80	67	35,806	0.19%
2018/06/19	9	18.33	0	0.00	18.45	9	36,024	0.02%
2018/06/15	41	17.24	79.2	17.20	17.70	-38.2	36,071	-0.11%
2018/06/14	152.6	16.01	57	16.41	16.45	95.6	35,935	0.27%	大買/
2018/06/13	126	16.16	0	0.00	15.65	126	35,583	0.35%	大買/鉅額交易
2018/06/12	304	17.70	0	0.00	17.35	304	35,099	0.87%	大買/鉅額交易
2018/06/11	69	17.77	29	17.35	17.75	40	34,863	0.11%
2018/06/08	161	16.10	386	16.38	17.10	-225	34,505	-0.65%	大買/大賣/鉅額交易
2018/06/07	28	17.29	8	17.00	16.45	20	33,747	0.06%
2018/06/06	112	18.25	39	18.42	18.25	73	32,935	0.22%	大買/
2018/06/05	352	19.49	295	19.55	19.45	57	32,562	0.18%	大買/大賣/
2018/06/04	159	16.80	75.8	17.34	17.90	83.2	30,655	0.27%	大買/
2018/06/01	77	15.73	9	15.52	16.30	68	29,250	0.23%
2018/05/31	3	15.15	0	0.00	15.40	3	27,078	0.01%
2018/05/30	15	12.93	169	13.99	14.00	-154	26,186	-0.59%	大賣/鉅額交易
2018/05/29	37	12.19	47	12.10	12.75	-10	24,891	-0.04%
2018/05/28	81	11.80	9	12.09	12.10	72	24,318	0.30%
2018/05/25	2	11.35	0	0.00	11.00	2	23,627	0.01%
2018/05/24	34	11.41	4	11.26	11.30	30	23,314	0.13%
2018/05/23	28	11.72	10	11.51	11.55	18	23,091	0.08%
2018/05/22	23	11.51	20	11.23	11.55	3	22,704	0.01%
2018/05/21	9	10.50	0	0.00	10.50	9	21,639	0.04%
2018/05/18	2	9.38	2	9.48	9.56	0	21,408	0.00%
2018/05/17	5	9.00	34	9.41	9.70	-29	21,214	-0.14%
2018/05/16	34	9.56	12	9.05	9.08	22	20,677	0.11%
2018/05/15	0	0.00	1	9.60	9.60	-1	19,619	-0.01%
2018/05/14	22	8.70	3	8.72	8.73	19	19,636	0.10%
2018/05/11	46	7.79	25	7.45	7.94	21	19,100	0.11%
2018/05/10	26	6.91	26	7.19	7.22	0	17,537	0.00%
2018/05/09	6	6.50	16.5	6.32	6.57	-10.5	15,601	-0.07%
2018/05/08	0	0.00	11	6.20	6.20	-11	14,885	-0.07%
2018/05/04	10	5.70	0	0.00	5.68	10	15,197	0.07%
2018/05/03	31	5.56	10	5.83	5.78	21	15,859	0.13%
2018/05/02	10	5.48	10	5.64	5.58	0	16,669	0.00%
2018/04/26	2	6.01	20	6.25	5.96	-18	17,098	-0.11%
2018/04/23	10	5.52	10.2	5.77	5.75	-0.2	15,086	0.00%
2018/04/19	0	0.00	20	5.73	5.70	-20	14,882	-0.13%
2018/04/18	20	5.78	0	0.00	5.79	20	14,791	0.14%
2018/04/17	21	5.72	0	0.00	5.57	21	14,606	0.14%
2018/04/16	15	5.91	30	6.02	6.00	-15	14,288	-0.10%
2018/04/13	6	6.17	2	6.06	5.77	4	13,710	0.03%
2018/04/12	10	6.09	70	6.04	6.01	-60	12,983	-0.46%
2018/04/11	0	0.00	106.1	5.84	5.84	-106.1	12,051	-0.88%	大賣/鉅額交易
2018/04/10	100	5.35	5	5.39	5.31	95	11,433	0.83%
2018/04/09	50	5.25	0	0.00	5.32	50	11,420	0.44%
2018/03/29	0	0.00	18	5.40	5.40	-18	11,222	-0.16%
2018/03/26	34	5.69	12	5.70	5.65	22	10,876	0.20%
2018/03/23	26	5.66	90	5.82	5.75	-64	10,692	-0.60%
2018/03/22	0	0.00	221	5.97	5.91	-221	10,371	-2.13%	大賣/鉅額交易
2018/03/21	1	5.75	4	5.35	5.72	-3	9,677	-0.03%
2018/03/20	10	5.33	0	0.00	5.32	10	9,235	0.11%
2018/03/14	0	0.00	9	5.22	5.22	-9	9,020	-0.10%
2018/02/27	102	5.25	0	0.00	5.25	102	8,781	1.16%	大買/鉅額交易
2018/02/22	1.7	5.36	0	0.00	5.38	1.7	8,451	0.02%
2018/02/21	1	5.34	0	0.00	5.34	1	8,203	0.01%
2018/02/08	0	0.00	2	4.94	4.88	-2	7,927	-0.03%
2018/02/02	5	5.57	0	0.00	5.52	5	7,454	0.07%
2018/01/31	0	0.00	14	5.53	5.60	-14	7,280	-0.19%
2018/01/30	14	5.57	13	5.60	5.54	1	6,919	0.01%
2018/01/29	7	6.02	0	0.00	5.90	7	6,446	0.11%
2018/01/26	0	0.00	1	6.00	5.91	-1	6,108	-0.02%
2018/01/25	183	5.98	35	5.81	5.65	148	5,247	2.82%	大買/鉅額交易
2018/01/24	2	5.69	0	0.00	5.77	2	4,060	0.05%
2018/01/23	25	5.23	0	0.00	5.25	25	3,311	0.75%
2018/01/22	5	4.80	0	0.00	4.78	5	2,862	0.17%
2018/01/19	0	0.00	1.4	4.66	4.68	-1.4	2,766	-0.05%
2018/01/16	0	0.00	0.4	4.60	4.62	-0.4	2,662	-0.01%
2018/01/09	0.1	4.61	0	0.00	4.64	0.1	2,703	0.00%