錸德 (2349)-元大-承德券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.60
漲跌
▼0.06
漲幅
-0.78%
成交量
1,572張
產業
上市光電類股▲1.11%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	7.53	7.60	-10	1,273	-0.79%
2024/05/10	0.1	7.53	0	0.00	7.53	0.1	1,213	0.01%
2024/05/02	0	0.00	6	7.75	7.68	-6	1,162	-0.52%
2024/04/29	0	0.00	4	7.80	7.72	-4	1,132	-0.35%
2024/04/23	0	7.30	0	0.00	7.33	0	1,007	0.00%
2024/04/16	10	7.50	0	0.00	7.34	10	955	1.05%
2024/04/11	0.2	7.79	0	0.00	7.80	0.2	927	0.02%
2024/03/26	5	7.76	0	0.00	7.75	5	876	0.57%
2024/03/19	0	7.84	0	0.00	7.81	0	894	0.00%
2024/03/05	9	7.88	0	0.00	7.84	9	1,039	0.87%
2024/03/01	0	0.00	20	7.95	7.88	-20	1,040	-1.92%
2024/02/19	0	0.00	5	8.07	8.05	-5	1,034	-0.48%
2024/02/05	6	7.75	0	0.00	7.77	6	1,024	0.59%
2024/01/29	20	7.89	0	0.00	7.86	20	1,022	1.96%
2024/01/17	5	7.85	0	0.00	7.84	5	1,019	0.49%
2024/01/11	0	0.00	0	8.00	8.04	0	1,004	0.00%
2024/01/10	5	8.00	0	0.00	8.00	5	1,022	0.49%
2024/01/09	5	8.00	0	0.00	8.04	5	1,023	0.49%
2023/12/29	0	0.00	1	8.17	8.20	-1	1,022	-0.10%
2023/12/19	5	8.15	0	0.00	8.11	5	1,005	0.50%
2023/12/12	5	8.30	0	0.00	8.25	5	992	0.50%
2023/12/11	5	8.40	0	0.00	8.36	5	980	0.51%
2023/12/07	5	8.50	0	0.00	8.42	5	950	0.53%
2023/12/06	0	0.00	10	8.70	8.67	-10	911	-1.10%
2023/12/05	0	0.00	5	8.40	8.41	-5	789	-0.63%
2023/12/01	0	0.00	5	8.30	8.29	-5	748	-0.67%
2023/11/30	0	0.00	52.2	8.11	8.13	-52.2	743	-7.02%
2023/11/23	0.2	8.16	0	0.00	8.22	0.2	722	0.03%
2023/10/18	5	7.88	0	0.00	7.88	5	964	0.52%
2023/10/12	0	0.00	5	8.20	8.22	-5	1,073	-0.47%
2023/10/04	5	8.00	0	0.00	8.03	5	1,112	0.45%
2023/09/22	5	8.20	0	0.00	8.25	5	1,243	0.40%
2023/09/07	1	8.50	0	0.00	8.46	1	1,723	0.06%
2023/08/31	0	0.00	5	8.45	8.45	-5	1,998	-0.25%
2023/08/28	5	8.32	0	0.00	8.32	5	2,335	0.21%
2023/08/25	0	0.00	5	8.43	8.42	-5	2,436	-0.21%
2023/08/23	0	0.00	0.4	8.40	8.39	-0.4	2,482	-0.02%
2023/08/22	5	8.40	0	0.00	8.39	5	2,599	0.19%
2023/08/10	5	8.70	0	0.00	8.68	5	2,870	0.17%
2023/08/02	10	8.95	0	0.00	8.92	10	2,880	0.35%
2023/07/27	0	0.00	7	9.27	9.27	-7	2,801	-0.25%
2023/07/26	5	9.18	0	0.00	9.11	5	2,798	0.18%
2023/07/24	50	9.30	0	0.00	9.21	50	2,776	1.80%
2023/07/21	10	9.38	0	0.00	9.38	10	2,770	0.36%
2023/07/06	9	9.60	0	0.00	9.50	9	2,905	0.31%
2023/06/27	10	9.80	0	0.00	9.71	10	3,046	0.33%
2023/06/26	0	0.00	19	9.98	10.05	-19	3,048	-0.62%
2023/06/15	10	9.50	32	9.68	9.43	-22	2,899	-0.76%
2023/06/14	9	9.80	0	0.00	9.75	9	2,829	0.32%
2023/06/12	0	0.00	2	9.99	9.89	-2	2,804	-0.07%
2023/06/05	7	10.00	0	0.00	10.00	7	2,619	0.27%
2023/06/02	0	0.00	9	9.98	9.91	-9	2,525	-0.36%
2023/05/31	0	0.00	227	9.67	9.72	-227	2,320	-9.78%	大賣/鉅額交易
2023/05/26	19	9.42	10	9.41	9.32	9	2,190	0.41%
2023/05/25	5	9.85	19	9.67	9.83	-14	2,076	-0.67%
2023/05/09	1	8.88	0	0.00	8.89	1	1,883	0.05%
2023/05/03	4	8.96	0	0.00	8.98	4	1,923	0.21%
2023/04/26	1	8.85	0	0.00	8.94	1	1,985	0.05%
2023/04/21	1	8.95	0	0.00	8.95	1	1,950	0.05%
2023/04/18	0	9.30	0	0.00	9.29	0	1,870	0.00%
2023/04/17	2	9.30	0	0.00	9.36	2	1,852	0.11%
2023/04/11	10	9.10	0	0.00	9.17	10	1,690	0.59%
2023/04/10	0	0.00	10	9.35	9.34	-10	1,649	-0.61%
2023/04/07	1	8.80	0	0.00	8.83	1	1,520	0.07%
2023/04/06	11	8.79	0	0.00	8.88	11	1,509	0.73%
2023/03/30	0	0.00	0.2	9.00	8.99	-0.2	1,479	-0.01%
2023/03/28	5	9.05	3	8.92	8.92	2	1,436	0.14%
2023/03/27	0	0.00	11	9.05	9.09	-11	1,386	-0.79%
2023/03/24	0	0.00	25	8.77	8.78	-25	1,320	-1.89%
2023/03/23	0	0.00	30	8.55	8.58	-30	1,280	-2.34%
2023/03/21	0	8.35	0	0.00	8.39	0	1,254	0.00%
2023/03/17	10	8.20	0	0.00	8.13	10	1,285	0.78%
2023/03/14	63	8.54	0	0.00	8.52	63	1,363	4.62%
2023/03/13	0	0.00	10	8.60	8.62	-10	1,362	-0.73%
2023/03/10	3	8.80	0	0.00	8.81	3	1,370	0.22%
2023/03/08	0	0.00	1.6	8.75	8.76	-1.6	1,399	-0.12%
2023/03/06	0	0.00	10	8.75	8.71	-10	1,383	-0.72%
2023/03/02	9	8.53	1	8.52	8.52	8	1,379	0.58%
2023/02/22	1	8.65	0	0.00	8.64	1	1,344	0.07%
2023/02/21	1	8.80	0	0.00	8.71	1	1,325	0.08%
2023/02/20	0	0.00	9	8.67	8.90	-9	1,293	-0.70%
2023/02/17	0	0.00	10	8.34	8.33	-10	1,210	-0.83%
2023/02/14	0	0.00	20	8.24	8.22	-20	1,195	-1.67%
2023/02/13	0	0.00	20	8.17	8.16	-20	1,194	-1.67%
2023/02/10	10	8.17	0	0.00	8.19	10	1,198	0.83%
2023/02/09	0	0.00	1	8.19	8.18	-1	1,205	-0.08%
2023/02/02	0	0.00	10	8.35	8.30	-10	1,177	-0.85%
2023/01/31	1	8.17	0	0.00	8.14	1	1,136	0.09%
2023/01/13	0	0.00	4	7.84	7.88	-4	1,061	-0.38%
2023/01/12	4	7.79	4	7.89	7.79	0	1,060	0.00%
2023/01/11	4	7.86	4	7.97	7.86	0	1,051	0.00%
2023/01/09	4	7.90	0	0.00	7.90	4	1,052	0.38%
2023/01/06	10	7.80	0	0.00	7.80	10	1,050	0.95%
2023/01/05	0	0.00	4	7.88	7.81	-4	1,066	-0.38%
2023/01/04	4	7.82	0	0.00	7.82	4	1,058	0.38%
2022/12/21	1	7.86	0	0.00	7.79	1	1,075	0.09%
2022/12/12	0	0.00	4	8.10	8.14	-4	1,085	-0.37%
2022/12/09	4	8.16	8	8.12	8.16	-4	1,105	-0.36%
2022/12/08	17	8.00	8	7.99	8.00	9	1,090	0.83%
2022/12/07	8	8.13	14	8.24	8.13	-6	1,059	-0.57%
2022/12/06	0	0.00	5	8.15	7.96	-5	996	-0.50%
2022/11/30	0	0.00	10	7.40	7.49	-10	861	-1.16%
2022/11/28	0	7.37	0	0.00	7.30	0	876	0.00%
2022/11/21	0	0.00	12	7.36	7.31	-12	907	-1.32%
2022/11/15	0	0.00	1	7.39	7.45	-1	950	-0.11%
2022/11/11	0	0.00	1.2	7.35	7.39	-1.2	990	-0.12%
2022/11/10	0	0.00	0.1	7.31	7.35	-0.1	1,053	0.00%
2022/10/13	10	7.10	0	0.00	7.00	10	1,304	0.77%
2022/09/29	5	7.65	0	0.00	7.60	5	1,344	0.37%
2022/09/19	10	8.62	0	0.00	8.42	10	1,429	0.70%
2022/09/16	0	0.00	50	8.50	8.60	-50	1,406	-3.55%
2022/09/12	3	8.19	0	0.00	8.37	3	1,424	0.21%
2022/09/08	12	8.05	0	0.00	8.15	12	1,426	0.84%
2022/09/05	0	8.28	0	0.00	8.13	0	1,463	0.00%
2022/08/31	3	8.47	0	0.00	8.49	3	1,462	0.21%
2022/08/16	0	0.00	9	8.40	8.71	-9	1,258	-0.71%
2022/08/15	10	8.25	5	8.32	8.32	5	1,145	0.44%
2022/08/05	0	0.00	0	7.30	7.30	0	1,066	0.00%
2022/07/20	50	7.50	0	0.00	7.43	50	1,135	4.40%
2022/06/30	0	0.00	7.7	7.82	7.65	-7.7	1,084	-0.71%
2022/06/17	0	0.00	20	8.55	8.51	-20	1,063	-1.88%
2022/06/14	0	0.00	6	8.52	8.79	-6	1,059	-0.57%
2022/06/02	10	8.88	0	0.00	8.93	10	1,137	0.88%
2022/05/31	10	8.93	0	0.00	8.94	10	1,204	0.83%
2022/05/24	0	0.00	0	8.87	8.79	0	1,333	0.00%
2022/05/11	0	0.00	0	8.79	8.77	0	1,527	0.00%
2022/04/20	0	0.00	4	9.00	9.00	-4	2,358	-0.17%
2022/04/01	0	9.14	0	0.00	9.15	0	5,288	0.00%
2022/03/30	0	9.17	0	0.00	9.21	0	5,485	0.00%
2022/03/29	0	0.00	5	9.18	9.13	-5	5,603	-0.09%
2022/03/28	2	9.15	5	9.14	9.19	-3	5,726	-0.05%
2022/03/25	0	0.00	20	9.28	9.30	-20	5,719	-0.35%
2022/03/24	0	0.00	4	9.27	9.31	-4	5,713	-0.07%
2022/03/23	0	0.00	1	9.33	9.30	-1	5,731	-0.02%
2022/03/22	0	0.00	7	9.26	9.31	-7	5,787	-0.12%
2022/03/17	0	0.00	5	9.27	9.25	-5	5,971	-0.08%
2022/03/15	0	0.00	4	9.11	9.10	-4	6,443	-0.06%
2022/03/14	2	9.14	0	0.00	9.24	2	6,453	0.03%
2022/03/11	0	0.00	9	9.24	9.18	-9	6,453	-0.14%
2022/03/07	3	9.30	0	0.00	9.17	3	6,471	0.05%
2022/03/04	2	9.50	12	9.47	9.44	-10	6,609	-0.15%
2022/03/03	0	0.00	2	9.60	9.59	-2	6,602	-0.03%
2022/02/24	4	9.38	0	0.00	9.43	4	6,670	0.06%
2022/02/22	5	9.49	0	0.00	9.50	5	6,642	0.08%
2022/02/18	0	0.00	2	9.60	9.63	-2	6,622	-0.03%
2022/02/15	1	9.55	0	0.00	9.55	1	6,641	0.02%
2022/02/14	10	9.65	0	0.00	9.63	10	6,638	0.15%
2022/02/08	0	0.00	5	9.84	9.84	-5	6,634	-0.08%
2022/01/24	0	0.00	0.2	9.80	9.78	-0.2	6,613	0.00%
2022/01/21	20	9.97	0	0.00	9.90	20	6,555	0.31%
2022/01/20	0	0.00	3	10.40	10.20	-3	6,482	-0.05%
2022/01/19	10	9.96	0	0.00	10.05	10	6,359	0.16%
2022/01/17	0	0.00	2	10.05	10.05	-2	6,218	-0.03%
2022/01/14	2	9.80	0	0.00	9.80	2	6,190	0.03%
2022/01/11	3	10.30	3	10.60	10.10	0	6,006	0.00%
2022/01/07	2	10.70	5	10.85	10.60	-3	5,747	-0.05%
2022/01/06	5	11.00	0	0.00	11.00	5	5,605	0.09%
2022/01/05	5	11.10	2	11.18	11.25	3	5,463	0.05%
2022/01/04	6	12.12	5	11.70	11.65	1	5,238	0.02%
2022/01/03	10	10.95	15	11.63	11.40	-5	4,828	-0.10%
2021/12/30	22	11.60	0	0.00	11.75	22	4,470	0.49%
2021/12/29	0	0.00	5	11.25	11.25	-5	3,769	-0.13%
2021/12/28	0	0.00	2	10.23	10.25	-2	3,205	-0.06%
2021/12/27	2	10.05	0	0.00	10.25	2	3,139	0.06%
2021/12/23	5	10.09	1	9.99	9.97	4	2,973	0.13%
2021/12/22	3	9.95	0	0.00	9.90	3	2,868	0.10%
2021/12/14	3	9.60	0	0.00	9.42	3	2,690	0.11%
2021/12/13	0	0.00	10	9.72	9.82	-10	2,609	-0.38%
2021/12/10	15	10.14	0	0.00	9.93	15	2,513	0.60%
2021/12/06	0.5	9.09	0	0.00	9.11	0.5	2,009	0.02%
2021/12/03	0.1	9.16	0	0.00	9.18	0.1	2,007	0.00%
2021/12/02	1	9.17	0	0.00	9.15	1	1,999	0.05%
2021/11/19	0	0.00	10	9.56	9.56	-10	1,727	-0.58%
2021/11/16	1	9.52	0	0.00	9.56	1	1,793	0.06%
2021/11/15	5	9.54	0	0.00	9.54	5	1,798	0.28%
2021/11/12	2	9.56	5	9.61	9.56	-3	1,807	-0.17%
2021/11/11	0.5	9.88	0	0.00	9.76	0.5	1,798	0.03%
2021/11/08	0.6	9.98	0	0.00	9.95	0.6	1,969	0.03%
2021/11/05	0.4	9.99	0	0.00	9.94	0.4	2,105	0.02%
2021/11/04	1	10.15	0	0.00	10.10	1	2,265	0.04%
2021/11/03	0	0.00	0.2	9.75	9.77	-0.2	2,746	-0.01%
2021/11/01	0	0.00	3	9.80	9.76	-3	3,043	-0.10%
2021/10/28	0.1	9.72	0	0.00	9.90	0.1	3,040	0.00%
2021/10/27	0	0.00	1	9.70	9.70	-1	3,030	-0.03%
2021/10/26	0	0.00	3	9.70	9.70	-3	3,032	-0.10%
2021/10/21	0	0.00	9	9.54	9.54	-9	3,073	-0.29%
2021/10/14	0	0.00	3	9.22	9.25	-3	3,209	-0.09%
2021/10/05	0	0.00	5	9.06	9.28	-5	3,379	-0.15%
2021/09/09	2	9.44	0	0.00	9.59	2	4,037	0.05%
2021/09/07	5	9.56	0	0.00	9.60	5	4,050	0.12%
2021/09/01	0	0.00	12	9.81	9.83	-12	4,023	-0.30%
2021/08/23	2	9.51	0	0.00	9.58	2	4,196	0.05%
2021/08/20	0	0.00	4	9.43	9.43	-4	4,200	-0.10%
2021/08/19	0	9.78	0	0.00	9.55	0	4,214	0.00%
2021/08/17	0	0.00	25	9.53	9.82	-25	4,233	-0.59%
2021/08/16	2	9.51	0	0.00	9.53	2	4,225	0.05%
2021/08/10	3	10.45	5.1	10.50	10.40	-2.1	4,112	-0.05%
2021/08/09	16.1	11.66	9	11.56	11.50	7.1	4,094	0.17%
2021/08/06	31	11.40	1	11.40	11.40	30	3,679	0.82%
2021/08/05	0	0.00	34.2	10.36	10.40	-34.2	3,635	-0.94%
2021/08/03	4	9.45	0	0.00	9.42	4	3,794	0.11%
2021/07/30	2	9.58	0	0.00	9.54	2	3,889	0.05%
2021/07/28	10	9.58	0	0.00	9.56	10	4,050	0.25%
2021/07/27	0	0.00	10	9.81	9.78	-10	4,183	-0.24%
2021/07/23	24	9.74	0	0.00	9.75	24	4,398	0.55%
2021/07/22	3	9.63	0	0.00	9.60	3	4,517	0.07%
2021/07/21	2.9	9.64	0	0.00	9.58	2.9	4,589	0.06%
2021/07/19	10	9.96	0	0.00	10.10	10	4,873	0.21%
2021/07/16	0.1	9.97	0	0.00	9.95	0.1	5,379	0.00%
2021/07/13	0	0.00	10	9.85	9.86	-10	6,684	-0.15%
2021/07/08	0	0.00	0.1	9.92	9.88	-0.1	6,906	0.00%
2021/07/05	0	0.00	2	10.10	10.20	-2	7,236	-0.03%
2021/07/02	2	10.40	3	10.55	9.90	-1	7,364	-0.01%
2021/07/01	3.2	10.08	0	0.00	10.15	3.2	7,257	0.04%
2021/06/29	1	9.29	0	0.00	9.16	1	7,237	0.01%
2021/06/24	0.1	9.43	0	0.00	9.46	0.1	7,543	0.00%
2021/06/18	0	9.70	0	0.00	9.64	0	7,719	0.00%
2021/06/16	0.1	9.80	0	0.00	9.68	0.1	7,836	0.00%
2021/06/09	1	9.95	0	0.00	9.78	1	7,892	0.01%
2021/06/08	0.1	10.00	0	0.00	10.00	0.1	7,900	0.00%
2021/06/04	0	0.00	9	10.15	10.10	-9	7,895	-0.11%
2021/06/02	0	0.00	12	10.10	10.10	-12	7,873	-0.15%
2021/06/01	0.2	10.05	0	0.00	10.15	0.2	7,850	0.00%
2021/05/31	0.1	10.00	0.8	10.00	10.00	-0.7	7,835	-0.01%
2021/05/28	0	0.00	1	9.72	9.75	-1	7,797	-0.01%
2021/05/25	0.1	9.50	0	0.00	9.56	0.1	7,756	0.00%
2021/05/20	0	0.00	0.3	9.15	9.20	-0.3	7,829	0.00%
2021/05/19	0	0.00	1	8.97	9.08	-1	7,813	-0.01%
2021/05/18	1	8.38	0	0.00	9.04	1	7,769	0.01%
2021/05/17	1	8.38	3	8.45	8.37	-2	7,684	-0.03%
2021/05/14	5.1	9.53	0	0.00	9.30	5.1	7,592	0.07%
2021/05/13	0	0.00	4	9.51	9.61	-4	7,488	-0.05%
2021/05/12	1	10.40	5	9.99	9.95	-4	7,372	-0.05%
2021/05/11	10	10.85	15	11.05	10.40	-5	7,214	-0.07%
2021/05/10	1	11.10	1	11.40	11.20	0	7,096	0.00%
2021/05/07	0.2	10.93	1	11.25	11.25	-0.8	7,074	-0.01%
2021/05/05	0.4	11.25	0	0.00	10.95	0.4	6,988	0.01%
2021/05/04	11	11.19	0	0.00	11.15	11	6,914	0.16%
2021/05/03	10	12.20	19	11.92	11.95	-9	6,757	-0.13%
2021/04/29	1.1	13.07	0	0.00	12.45	1.1	6,688	0.02%
2021/04/27	10	12.80	8	12.55	12.60	2	6,603	0.03%
2021/04/26	2.6	12.63	38	12.54	12.80	-35.4	6,606	-0.54%
2021/04/23	5.4	11.76	1	12.00	12.20	4.4	6,475	0.07%
2021/04/22	46	12.59	1	12.10	12.10	45	6,339	0.71%
2021/04/21	30	13.31	14	13.55	13.35	16	5,837	0.27%
2021/04/20	0	0.00	6	12.87	12.90	-6	5,116	-0.12%
2021/04/19	0	0.00	4	11.59	11.75	-4	4,727	-0.08%
2021/04/16	0.3	11.25	10.8	11.30	11.35	-10.5	4,570	-0.23%
2021/04/15	0.2	11.15	0	0.00	11.15	0.2	4,514	0.00%
2021/04/14	6	11.06	0	0.00	11.10	6	4,503	0.13%
2021/04/13	0	0.00	3	11.43	11.00	-3	4,482	-0.07%
2021/04/12	0.2	11.10	0	0.00	11.20	0.2	4,375	0.00%
2021/04/09	9.3	11.00	0	0.00	11.00	9.3	4,303	0.22%
2021/04/08	0	0.00	4	11.20	11.20	-4	4,228	-0.09%
2021/04/07	0.2	10.80	7.1	10.75	10.90	-6.9	4,120	-0.17%
2021/04/06	0.3	10.80	3	11.00	10.80	-2.7	4,131	-0.07%
2021/04/01	40.5	10.52	0	0.00	10.50	40.5	4,043	1.00%
2021/03/30	0.9	10.80	0	0.00	10.75	0.9	4,362	0.02%
2021/03/26	0.5	10.65	0.4	10.50	10.50	0.1	4,228	0.00%
2021/03/24	5	10.30	0	0.00	10.40	5	4,211	0.12%
2021/03/23	0	0.00	1	10.35	10.30	-1	4,220	-0.02%
2021/03/22	1	10.50	6	10.50	10.70	-5	4,224	-0.12%
2021/03/19	10	10.25	0	0.00	10.25	10	4,164	0.24%
2021/03/17	20	10.10	1	10.20	10.20	19	4,353	0.44%
2021/03/04	1	10.15	0	0.00	10.30	1	6,734	0.01%
2021/03/02	1	10.40	0	0.00	10.20	1	7,054	0.01%
2021/02/26	1	10.45	0	0.00	10.45	1	7,239	0.01%
2021/02/24	0	0.00	5	10.45	10.45	-5	7,299	-0.07%
2021/02/23	10.1	10.35	10	10.55	10.60	0.1	7,284	0.00%
2021/02/05	5	9.92	0	0.00	9.91	5	7,387	0.07%
2021/02/02	0	0.00	6	10.16	10.20	-6	7,341	-0.08%
2021/02/01	0	0.00	1	10.15	10.15	-1	7,348	-0.01%
2021/01/26	0	0.00	5	10.40	10.30	-5	7,448	-0.07%
2021/01/25	1	10.45	0	0.00	10.40	1	7,451	0.01%
2021/01/22	0	0.00	2.4	10.74	10.60	-2.4	7,455	-0.03%
2021/01/20	4.5	10.75	0	0.00	10.55	4.5	7,483	0.06%
2021/01/19	7	11.20	1	10.25	11.20	6	7,358	0.08%
2021/01/15	22	10.40	0	0.00	10.30	22	7,334	0.30%
2021/01/13	1	10.60	2.5	10.59	10.55	-1.5	7,438	-0.02%
2021/01/12	2	10.45	1	10.55	10.35	1	7,503	0.01%
2021/01/06	0	0.00	1	10.70	10.60	-1	8,144	-0.01%
2021/01/05	2	10.85	0.1	10.80	10.85	1.9	8,141	0.02%
2021/01/04	0.1	10.86	2.7	10.92	10.90	-2.6	8,296	-0.03%
2020/12/31	3	10.92	0	0.00	10.90	3	8,498	0.04%
2020/12/30	2	11.05	0	0.00	11.00	2	8,655	0.02%
2020/12/28	3	11.23	0	0.00	11.20	3	8,855	0.03%
2020/12/24	0	0.00	8.1	11.19	11.55	-8.1	8,998	-0.09%
2020/12/22	3	10.82	0	0.00	10.65	3	8,902	0.03%
2020/12/21	2	11.03	2	11.05	10.95	0	9,078	0.00%
2020/12/15	0	0.00	0.1	10.70	10.65	-0.1	9,633	0.00%
2020/12/11	2.3	10.89	0	0.00	10.90	2.3	9,948	0.02%
2020/12/10	6	11.69	27	11.50	11.45	-21	10,159	-0.21%
2020/12/07	13	12.28	12.2	12.07	12.30	0.8	11,057	0.01%
2020/12/03	0	0.00	0.8	11.25	11.25	-0.8	10,447	-0.01%
2020/12/01	1	11.40	1	11.35	11.40	0	10,667	0.00%
2020/11/30	0	0.00	11	11.60	11.00	-11	10,487	-0.10%
2020/11/26	1	11.20	11	11.29	11.20	-10	10,322	-0.10%
2020/11/25	0	0.00	21	10.66	11.15	-21	10,155	-0.21%
2020/11/24	0	0.00	5.5	10.45	10.50	-5.5	10,123	-0.05%
2020/11/23	2	10.50	0	0.00	10.50	2	10,210	0.02%
2020/11/19	3	10.90	2	10.90	10.80	1	10,348	0.01%
2020/11/05	0.2	10.90	10	10.66	10.85	-9.8	12,035	-0.08%
2020/11/02	1	10.30	5	10.35	10.30	-4	12,074	-0.03%
2020/10/30	5	10.50	3	10.55	10.40	2	12,130	0.02%
2020/10/29	6	10.50	0	0.00	10.50	6	12,205	0.05%
2020/10/28	5	10.95	6	10.82	10.70	-1	12,258	-0.01%
2020/10/27	0	0.00	30.1	10.55	10.55	-30.1	12,277	-0.25%
2020/10/26	2	10.55	0	0.00	10.50	2	12,347	0.02%
2020/10/22	6	10.85	0	0.00	10.75	6	12,372	0.05%
2020/10/21	6	11.30	0	0.00	11.10	6	12,432	0.05%
2020/10/19	24	11.90	6	11.90	11.75	18	12,444	0.14%
2020/10/16	27	11.84	12.1	11.77	11.70	14.9	12,426	0.12%
2020/10/15	0	0.00	0	11.35	11.35	0	12,199	0.00%
2020/10/14	2	10.30	4	10.45	10.35	-2	12,315	-0.02%
2020/10/13	4	10.35	0	0.00	10.35	4	12,609	0.03%
2020/10/12	25	10.61	0	0.00	10.80	25	13,172	0.19%
2020/09/24	0	0.00	14	5.84	5.81	-14	13,135	-0.11%
2020/09/22	0	0.00	4.4	6.02	6.00	-4.4	13,076	-0.03%
2020/09/18	7	6.19	0	0.00	6.11	7	13,122	0.05%
2020/09/16	15	6.37	0	0.00	6.29	15	13,261	0.11%
2020/09/15	7	6.17	7	6.22	6.36	0	13,174	0.00%
2020/09/11	2	6.39	0	0.00	6.43	2	12,898	0.02%
2020/09/10	7	6.48	5	6.50	6.42	2	12,756	0.02%
2020/09/08	13	6.44	0	0.00	6.25	13	12,571	0.10%
2020/09/07	0	0.00	1	6.58	6.54	-1	12,413	-0.01%
2020/09/04	4	6.40	0	0.00	6.51	4	12,147	0.03%
2020/09/03	0	0.00	17	6.45	6.69	-17	11,812	-0.14%
2020/08/27	2	6.12	0	0.00	6.12	2	10,860	0.02%
2020/08/26	0	0.00	2	5.91	5.89	-2	10,522	-0.02%
2020/08/25	0	0.00	17	5.85	5.85	-17	10,518	-0.16%
2020/08/21	0	0.00	3	5.58	5.70	-3	10,590	-0.03%
2020/08/20	20	5.63	1	5.65	5.55	19	10,736	0.18%
2020/08/19	0	0.00	1	5.91	5.89	-1	10,655	-0.01%
2020/08/14	0	0.00	3	5.96	6.04	-3	10,833	-0.03%
2020/08/12	10	5.70	4	5.80	5.88	6	11,446	0.05%
2020/08/11	2	5.94	10	6.45	5.94	-8	12,223	-0.07%
2020/08/10	0	0.00	12.4	5.67	6.13	-12.4	11,838	-0.11%
2020/08/07	12	5.57	12	5.58	5.58	0	11,704	0.00%
2020/08/06	10	5.52	10	5.57	5.51	0	11,958	0.00%
2020/08/05	12	5.53	10	5.59	5.52	2	12,396	0.02%
2020/08/04	15	5.54	0	0.00	5.54	15	12,581	0.12%
2020/08/03	3	5.42	0	0.00	5.37	3	12,865	0.02%
2020/07/30	0	0.00	3	5.39	5.45	-3	12,845	-0.02%
2020/07/22	0	0.00	0.2	5.61	5.65	-0.2	12,643	0.00%
2020/07/17	10	5.65	2	5.48	5.41	8	12,490	0.06%
2020/07/16	0	0.00	0.9	5.58	5.61	-0.9	12,411	-0.01%
2020/07/14	1	5.70	0	0.00	5.77	1	12,309	0.01%
2020/07/13	4	5.93	0	0.00	5.92	4	12,195	0.03%
2020/07/10	10	5.93	74.3	5.99	5.90	-64.3	12,102	-0.53%
2020/07/08	4	6.28	94	5.99	6.12	-90	11,498	-0.78%
2020/07/07	98	5.60	2	5.50	5.84	96	10,895	0.88%
2020/07/02	5	5.24	0	0.00	5.25	5	10,531	0.05%
2020/07/01	70	5.28	0	0.00	5.30	70	10,472	0.67%
2020/06/30	0	0.00	3	5.00	5.24	-3	10,311	-0.03%
2020/06/24	5	5.02	0	0.00	5.04	5	10,025	0.05%
2020/06/19	0	0.00	5	5.51	5.42	-5	9,571	-0.05%
2020/06/12	0	0.00	0.6	5.44	5.47	-0.6	9,683	-0.01%
2020/06/10	0	0.00	40	5.93	5.84	-40	9,621	-0.42%
2020/06/08	0	0.00	4	5.80	5.74	-4	9,640	-0.04%
2020/05/28	0	0.00	16	5.67	5.61	-16	9,182	-0.17%
2020/05/27	0	0.00	100	5.80	5.80	-100	9,089	-1.10%
2020/05/26	1	5.50	0	0.00	5.59	1	8,919	0.01%
2020/05/25	0	0.00	2	5.59	5.57	-2	8,848	-0.02%
2020/05/22	2	5.70	3	5.73	5.70	-1	8,761	-0.01%
2020/05/21	49	5.75	4	5.68	5.62	45	8,606	0.52%
2020/05/20	4	5.43	3	6.26	5.95	1	8,366	0.01%
2020/05/19	119	5.78	5	5.80	5.79	114	7,940	1.44%	大買/鉅額交易
2020/05/18	5	6.45	3	6.49	6.40	2	7,425	0.03%
2020/05/15	5	7.10	1	7.10	7.10	4	6,484	0.06%
2020/05/13	4	5.88	15	5.87	5.88	-11	5,918	-0.19%
2020/05/12	9	5.02	10	5.35	5.35	-1	5,527	-0.02%
2020/05/11	0	0.00	21	4.79	4.87	-21	5,085	-0.41%
2020/05/08	21	4.49	151	4.40	4.43	-130	4,875	-2.67%	大賣/鉅額交易
2020/04/28	10	4.97	0	0.00	4.99	10	4,652	0.21%
2020/04/27	0	0.00	10	5.03	5.00	-10	4,717	-0.21%
2020/04/21	0	0.00	2	4.62	4.63	-2	4,683	-0.04%
2020/04/17	2	5.14	2	5.00	4.99	0	4,617	0.00%
2020/04/16	2	4.99	0	0.00	5.05	2	4,550	0.04%
2020/04/14	0	0.00	2	4.93	4.94	-2	4,493	-0.04%
2020/04/13	2	4.83	2	4.85	4.87	0	4,482	0.00%
2020/04/10	2	4.94	2	4.83	4.84	0	4,574	0.00%
2020/04/09	2	4.96	0	0.00	4.86	2	4,603	0.04%
2020/04/06	1	4.32	0	0.00	4.33	1	4,416	0.02%
2020/04/01	0	0.00	5	4.35	4.39	-5	4,439	-0.11%
2020/03/31	5	4.35	0	0.00	4.24	5	4,415	0.11%
2020/03/30	0	4.13	0	0.00	4.23	0	4,397	0.00%
2020/03/24	150	4.06	1	4.08	4.08	149	4,348	3.43%	大買/鉅額交易
2020/03/23	10	3.79	1	4.05	3.98	9	4,365	0.21%
2020/03/20	0	0.00	2	3.64	3.78	-2	4,419	-0.05%
2020/03/18	0	0.00	4	3.95	3.82	-4	4,616	-0.09%
2020/03/17	1	3.85	0	0.00	3.87	1	4,644	0.02%
2020/03/12	0	0.00	20	4.81	4.50	-20	4,522	-0.44%
2020/03/11	20	5.08	0	0.00	4.90	20	4,477	0.45%
2020/03/09	0	0.00	31	4.95	4.95	-31	4,407	-0.70%
2020/02/14	0	0.00	1	5.96	5.96	-1	4,800	-0.02%
2020/02/10	1	5.90	0	0.00	5.88	1	4,894	0.02%
2020/02/06	0	0.00	5	6.15	6.12	-5	4,918	-0.10%
2020/02/05	0	0.00	0.7	5.86	5.87	-0.7	4,979	-0.01%
2020/01/30	7	6.07	2	6.06	5.99	5	4,890	0.10%
2020/01/20	0	0.00	5	6.70	6.65	-5	4,809	-0.10%
2020/01/06	0	0.00	0.7	6.76	6.80	-0.7	4,938	-0.01%
2020/01/02	20	7.13	0	0.00	7.14	20	4,808	0.42%
2019/12/26	0	0.00	0.3	7.12	7.16	-0.3	5,135	-0.01%
2019/12/19	0	0.00	0.3	7.12	7.16	-0.3	5,208	-0.01%
2019/12/13	0	0.00	13	7.18	7.19	-13	4,858	-0.27%
2019/12/04	0	0.00	3	6.96	6.92	-3	4,654	-0.06%
2019/12/03	10	6.99	0	0.00	7.03	10	4,992	0.20%
2019/12/02	0	0.00	12	7.22	7.08	-12	5,470	-0.22%
2019/11/26	3	6.92	0	0.00	6.92	3	5,457	0.05%
2019/11/14	5	7.05	0	0.00	7.05	5	5,320	0.09%
2019/11/12	3	7.27	2	7.28	7.35	1	5,284	0.02%
2019/11/11	3	7.50	0	0.00	7.44	3	5,234	0.06%
2019/11/08	0	0.00	17	7.84	7.81	-17	5,156	-0.33%
2019/11/04	3	7.80	10.4	7.85	8.02	-7.4	5,174	-0.14%
2019/11/01	5	7.99	0	0.00	7.99	5	5,071	0.10%
2019/10/29	5	8.24	0	0.00	8.22	5	4,954	0.10%
2019/10/24	0	0.00	5.8	8.36	8.37	-5.8	4,991	-0.12%
2019/10/14	0	0.00	2	8.46	8.43	-2	5,459	-0.04%
2019/10/09	2	8.47	0	0.00	8.45	2	5,445	0.04%
2019/10/08	3	8.64	0	0.00	8.62	3	5,410	0.06%
2019/10/07	2	8.60	0	0.00	8.60	2	5,401	0.04%
2019/10/03	2	8.99	0	0.00	8.95	2	5,249	0.04%
2019/10/02	0	0.00	250.2	8.94	8.96	-250.2	5,196	-4.81%	大賣/鉅額交易
2019/10/01	150	8.87	0	0.00	8.79	150	5,056	2.97%	大買/鉅額交易
2019/09/27	2	8.80	0	0.00	8.76	2	4,953	0.04%
2019/09/26	0	0.00	2	9.02	8.92	-2	4,927	-0.04%
2019/09/25	3	9.00	55	8.97	8.97	-52	4,944	-1.05%
2019/09/24	55	9.16	50	9.13	9.11	5	4,961	0.10%
2019/09/23	150	9.24	3	9.30	9.12	147	4,952	2.97%	大買/鉅額交易
2019/09/20	0	0.00	5	9.15	9.06	-5	4,881	-0.10%
2019/09/18	0	0.00	4	9.06	9.04	-4	4,849	-0.08%
2019/09/12	1	8.88	0	0.00	8.81	1	4,788	0.02%
2019/09/06	3	9.06	0	0.00	9.06	3	4,769	0.06%
2019/09/05	10	9.55	15	9.23	9.13	-5	4,741	-0.11%
2019/09/04	0	0.00	20.7	9.66	9.75	-20.7	4,545	-0.46%
2019/09/03	0	0.00	2	9.06	8.88	-2	4,129	-0.05%
2019/09/02	3	8.67	0	0.00	8.68	3	4,063	0.07%
2019/08/23	2	8.75	0	0.00	8.72	2	4,124	0.05%
2019/08/22	0	0.00	5	9.05	8.84	-5	4,254	-0.12%
2019/08/20	2	8.95	0	0.00	8.87	2	4,209	0.05%
2019/08/19	0	0.00	5	8.74	8.79	-5	4,153	-0.12%
2019/08/16	5	8.59	0	0.00	8.50	5	4,107	0.12%
2019/07/31	5	8.81	0	0.00	8.74	5	4,771	0.10%
2019/07/29	5	8.95	0	0.00	8.96	5	4,815	0.10%
2019/07/24	2	9.19	0	0.00	9.21	2	4,753	0.04%
2019/07/23	20	9.39	0	0.00	9.15	20	4,775	0.42%
2019/07/22	0	0.00	11	9.20	9.48	-11	4,604	-0.24%
2019/07/08	3	8.85	0	0.00	8.84	3	5,048	0.06%
2019/06/26	0	0.00	70	9.08	9.15	-70	5,677	-1.23%
2019/06/24	3	9.17	0	0.00	9.32	3	5,948	0.05%
2019/06/20	0	0.00	7.3	9.43	9.50	-7.3	6,071	-0.12%
2019/06/12	0	0.00	2	9.63	9.42	-2	7,553	-0.03%
2019/06/11	0	0.00	107	8.80	9.11	-107	7,877	-1.36%	大賣/鉅額交易
2019/06/10	100.1	8.86	0	0.00	8.87	100.1	7,951	1.26%
2019/06/03	5	8.40	0	0.00	8.35	5	8,028	0.06%
2019/05/29	5	8.75	0	0.00	8.78	5	8,003	0.06%
2019/05/28	0	0.00	0.7	8.20	8.25	-0.7	7,929	-0.01%
2019/05/23	5	8.00	0	0.00	8.25	5	8,466	0.06%
2019/05/17	0	0.00	3	8.30	8.21	-3	8,436	-0.04%
2019/05/13	2	8.93	0	0.00	8.72	2	8,332	0.02%
2019/05/10	1.6	9.43	0	0.00	9.42	1.6	8,227	0.02%
2019/05/07	0.4	9.95	0	0.00	10.00	0.4	8,134	0.00%
2019/04/29	2	10.35	0	0.00	10.35	2	8,233	0.02%
2019/04/23	0	0.00	2	10.90	10.85	-2	8,610	-0.02%
2019/04/22	0.3	10.75	0	0.00	10.85	0.3	8,609	0.00%
2019/04/18	1	11.35	0	0.00	10.90	1	8,654	0.01%
2019/04/15	2	10.95	0	0.00	10.95	2	8,364	0.02%
2019/04/09	6	11.03	0	0.00	10.90	6	8,731	0.07%
2019/04/03	0	0.00	8	11.10	11.20	-8	8,751	-0.09%
2019/04/02	3	11.15	0	0.00	11.15	3	9,159	0.03%
2019/04/01	13	11.39	0	0.00	11.20	13	9,330	0.14%
2019/03/28	20	11.80	1	11.90	11.60	19	9,774	0.19%
2019/03/27	1	11.50	0	0.00	11.75	1	9,897	0.01%
2019/03/26	0	0.00	3	11.45	11.75	-3	10,199	-0.03%
2019/03/25	5	11.32	3	11.55	11.35	2	10,238	0.02%
2019/03/21	3	11.40	0	0.00	11.70	3	10,209	0.03%
2019/03/19	5	11.35	2	11.78	11.35	3	10,308	0.03%
2019/03/15	0	0.00	4	11.95	11.85	-4	9,940	-0.04%
2019/03/14	1	11.65	18	11.75	12.10	-17	9,624	-0.18%
2019/03/13	1	11.15	0	0.00	11.00	1	9,429	0.01%
2019/03/12	0	0.00	5	10.98	10.90	-5	9,433	-0.05%
2019/03/11	0	0.00	3	10.78	10.70	-3	9,647	-0.03%
2019/03/05	3.2	10.80	0	0.00	10.85	3.2	11,253	0.03%
2019/02/27	5	10.92	0	0.00	11.10	5	11,263	0.04%
2019/02/26	3	11.32	15	11.15	11.10	-12	11,271	-0.11%
2019/02/25	25	11.39	12	11.39	11.65	13	11,171	0.12%
2019/02/19	0.3	10.75	5.5	10.93	10.85	-5.2	11,044	-0.05%
2019/02/18	53	10.65	1	10.70	10.65	52	11,252	0.46%
2019/02/15	5	10.70	0	0.00	10.65	5	11,517	0.04%
2019/02/14	10.1	10.87	0	0.00	10.85	10.1	11,661	0.09%
2019/02/12	0	0.00	3	11.05	11.05	-3	11,995	-0.03%
2019/02/11	2	10.75	0	0.00	10.65	2	12,249	0.02%
2019/01/29	0	0.00	3	10.75	10.75	-3	13,013	-0.02%
2019/01/28	5	11.05	0	0.00	10.90	5	13,062	0.04%
2019/01/23	0	0.00	7	11.00	10.95	-7	13,555	-0.05%
2019/01/22	2	11.00	0	0.00	10.90	2	13,619	0.01%
2019/01/21	2	11.25	0	0.00	11.10	2	13,753	0.01%
2019/01/18	8	11.20	14	11.25	11.25	-6	13,840	-0.04%
2019/01/16	0	0.00	0.7	11.65	11.70	-0.7	13,811	-0.01%
2019/01/15	10	11.70	3	11.70	11.70	7	13,742	0.05%
2019/01/14	20	11.25	0	0.00	11.30	20	13,671	0.15%
2019/01/11	4	11.24	0	0.00	11.15	4	13,796	0.03%
2019/01/09	16	11.66	12	11.50	11.45	4	14,065	0.03%
2019/01/04	20	11.13	0	0.00	11.20	20	14,968	0.13%
2019/01/03	20	11.40	24	11.53	11.50	-4	15,096	-0.03%
2018/12/26	20	10.85	0	0.00	10.70	20	16,006	0.12%
2018/12/25	17	10.75	7	10.75	10.70	10	15,982	0.06%
2018/12/24	2	11.70	10	11.65	11.70	-8	15,587	-0.05%
2018/12/22	0	0.00	10	12.20	12.05	-10	15,417	-0.06%
2018/12/21	12	12.42	95	12.20	12.45	-83	15,434	-0.54%
2018/12/20	129	12.26	2	12.13	12.30	127	15,074	0.84%	大買/鉅額交易
2018/12/19	24	12.11	50	12.05	12.30	-26	14,853	-0.18%
2018/12/18	25	11.90	0	0.00	11.65	25	14,716	0.17%
2018/12/17	0	0.00	50	12.07	12.00	-50	15,161	-0.33%
2018/12/13	25	12.10	0	0.00	11.85	25	15,531	0.16%
2018/12/11	0	0.00	10	11.55	11.65	-10	15,938	-0.06%
2018/12/10	35	11.91	0	0.00	11.80	35	16,218	0.22%
2018/12/07	10	11.50	5	12.27	12.40	5	16,260	0.03%
2018/12/06	5	11.61	0	0.00	11.40	5	16,499	0.03%
2018/12/05	102	12.33	1	12.00	12.40	101	16,454	0.61%	大買/鉅額交易
2018/12/04	1	13.05	0	0.00	12.65	1	16,390	0.01%
2018/12/03	46	12.86	2	12.58	12.60	44	16,245	0.27%
2018/11/30	3	12.22	99	11.97	12.45	-96	16,311	-0.59%
2018/11/29	85	11.43	0	0.00	11.75	85	15,856	0.54%
2018/11/27	33	10.25	1	10.25	10.25	32	16,016	0.20%
2018/11/26	0	0.00	1	10.20	10.20	-1	16,448	-0.01%
2018/11/23	0	0.00	1	10.20	10.15	-1	16,740	-0.01%
2018/11/21	4	10.60	0	0.00	10.65	4	17,804	0.02%
2018/11/19	0	0.00	10	10.70	10.70	-10	18,386	-0.05%
2018/11/16	30	11.08	0	0.00	10.85	30	19,036	0.16%
2018/11/15	30	10.90	0	0.00	10.90	30	19,319	0.16%
2018/11/14	17	11.02	39	10.67	11.00	-22	19,378	-0.11%
2018/11/13	64	10.57	0	0.00	10.65	64	19,154	0.33%
2018/11/12	0	0.00	10	10.25	10.25	-10	19,096	-0.05%
2018/11/09	20	10.95	26	11.08	10.65	-6	19,305	-0.03%
2018/11/08	25	11.12	0	0.00	11.00	25	19,167	0.13%
2018/11/07	9	10.67	92	10.61	11.00	-83	19,126	-0.43%
2018/11/06	88	10.95	1	11.00	10.75	87	18,968	0.46%
2018/11/05	1	10.15	0	0.00	10.05	1	18,809	0.01%
2018/11/02	12	10.00	1	10.20	10.00	11	18,887	0.06%
2018/11/01	21	9.94	8	10.36	10.25	13	18,971	0.07%
2018/10/31	2	9.34	5	9.62	9.90	-3	19,004	-0.02%
2018/10/29	3	9.16	20	8.93	8.81	-17	19,145	-0.09%
2018/10/26	1	9.25	0.4	9.22	9.22	0.6	19,314	0.00%
2018/10/25	3	9.70	0	0.00	9.60	3	19,799	0.02%
2018/10/24	40.3	10.30	0	0.00	10.20	40.3	20,151	0.20%
2018/10/23	23	10.37	0	0.00	10.25	23	20,632	0.11%
2018/10/19	40	10.20	0	0.00	10.75	40	21,499	0.19%
2018/10/18	30	10.70	0	0.00	10.60	30	22,055	0.14%
2018/10/17	202	11.21	2	10.90	10.55	200	22,715	0.88%	大買/鉅額交易
2018/10/16	50.3	10.68	10	11.35	11.00	40.3	22,987	0.18%
2018/10/15	43	10.18	63	10.19	10.50	-20	23,722	-0.08%
2018/10/12	114	9.76	15	9.67	10.45	99	23,974	0.41%	大買/
2018/10/11	40	9.51	0	0.00	9.50	40	23,797	0.17%
2018/10/09	40	10.60	11	10.88	10.55	29	23,993	0.12%
2018/10/08	54	10.69	6	10.90	10.25	48	24,133	0.20%
2018/10/05	37	12.48	0	0.00	11.25	37	24,601	0.15%
2018/10/04	32	12.86	0	0.00	12.50	32	24,529	0.13%
2018/10/03	32	13.42	0	0.00	12.95	32	24,981	0.13%
2018/10/02	30	13.55	0	0.00	13.35	30	25,311	0.12%
2018/10/01	30.2	13.70	48.7	13.60	13.50	-18.5	25,824	-0.07%
2018/09/28	68	13.87	0	0.00	13.70	68	26,936	0.25%
2018/09/27	30	14.50	5	13.95	13.55	25	28,547	0.09%
2018/09/26	30	14.50	1	14.50	14.35	29	29,047	0.10%
2018/09/25	0.5	14.50	2.7	14.54	14.50	-2.2	30,335	-0.01%
2018/09/21	42.4	14.07	99.7	13.90	14.90	-57.4	31,472	-0.18%
2018/09/20	96	13.54	0	0.00	13.90	96	31,397	0.31%
2018/09/19	30.6	12.70	56.3	12.67	12.65	-25.7	31,418	-0.08%
2018/09/18	56	12.58	0	0.00	12.55	56	31,458	0.18%
2018/09/17	2.3	13.35	0	0.00	13.35	2.3	31,507	0.01%
2018/09/05	13	10.70	90	10.96	10.75	-77	31,617	-0.24%
2018/09/04	80	10.70	0	0.00	10.75	80	31,469	0.25%
2018/09/03	10	10.80	161	10.74	10.40	-151	31,613	-0.48%	大賣/鉅額交易
2018/08/31	162	11.28	0	0.00	11.30	162	31,930	0.51%	大買/鉅額交易
2018/08/30	3.5	11.12	0	0.00	11.15	3.5	32,542	0.01%
2018/08/29	0	0.00	210	11.16	11.15	-210	32,869	-0.64%	大賣/鉅額交易
2018/08/28	200	11.39	6	11.20	11.25	194	34,606	0.56%	大買/鉅額交易
2018/08/27	0	0.00	1	10.85	10.90	-1	35,662	0.00%
2018/08/24	1	11.40	4	10.89	10.85	-3	37,687	-0.01%
2018/08/23	4	10.85	145	11.25	10.95	-141	38,272	-0.37%	大賣/鉅額交易
2018/08/22	149	10.81	5	11.00	11.40	144	39,131	0.37%	大買/鉅額交易
2018/08/21	10	10.75	0	0.00	10.40	10	39,321	0.03%
2018/08/20	0	0.00	4	10.90	11.00	-4	39,785	-0.01%
2018/08/17	29	11.45	142	11.60	11.40	-113	39,693	-0.28%	大賣/鉅額交易
2018/08/16	140	10.55	1	10.55	10.55	139	39,336	0.35%	大買/鉅額交易
2018/08/15	7	9.56	14	9.48	9.60	-7	39,603	-0.02%
2018/08/14	11	9.85	2	10.13	10.35	9	40,513	0.02%
2018/08/13	14	10.83	6	10.85	10.80	8	40,113	0.02%
2018/08/10	7	12.42	2	12.75	12.00	5	39,972	0.01%
2018/08/09	8	12.84	0	0.00	12.95	8	40,260	0.02%
2018/08/07	17	12.96	15	12.82	12.90	2	41,468	0.00%
2018/08/06	4	13.38	0	0.00	13.45	4	41,792	0.01%
2018/08/03	10	13.40	20	14.10	13.90	-10	43,269	-0.02%
2018/08/02	8	14.13	10	14.00	14.05	-2	45,013	0.00%
2018/08/01	3	14.70	16	15.10	15.10	-13	45,817	-0.03%
2018/07/30	0	0.00	2	14.80	14.65	-2	45,896	0.00%
2018/07/27	1	15.25	10	15.02	15.20	-9	45,824	-0.02%
2018/07/26	0	0.00	3	14.67	14.60	-3	45,953	-0.01%
2018/07/25	0	0.00	2	14.85	14.85	-2	46,184	0.00%
2018/07/24	4	15.09	6	14.98	15.00	-2	46,211	0.00%
2018/07/23	8	13.83	3	14.30	14.90	5	46,029	0.01%
2018/07/20	4	14.83	14	14.26	14.45	-10	46,309	-0.02%
2018/07/19	6	15.74	2	15.70	15.40	4	46,882	0.01%
2018/07/18	5	15.24	4	15.44	14.90	1	46,468	0.00%
2018/07/17	12	16.13	11	15.55	15.50	1	46,123	0.00%
2018/07/16	12	16.62	169	16.76	16.15	-157	45,621	-0.34%	大賣/鉅額交易
2018/07/13	160	16.32	11	16.50	16.75	149	45,003	0.33%	大買/鉅額交易
2018/07/12	12	15.77	17	15.85	15.60	-5	44,392	-0.01%
2018/07/11	24	15.75	92	15.26	15.55	-68	44,173	-0.15%
2018/07/10	73	14.95	16	14.72	15.05	57	43,593	0.13%
2018/07/09	1	13.70	4	14.05	13.70	-3	43,706	-0.01%
2018/07/06	12	13.47	20	13.72	13.95	-8	44,429	-0.02%
2018/07/05	12	14.11	11	14.15	13.85	1	44,616	0.00%
2018/07/04	25	13.52	100.9	13.95	14.35	-75.9	44,216	-0.17%
2018/07/03	17	13.72	54	13.84	13.65	-37	43,329	-0.09%
2018/07/02	14	14.05	71	13.68	13.70	-57	42,882	-0.13%
2018/06/29	29	14.81	17	14.98	14.65	12	42,332	0.03%
2018/06/28	33	14.91	25	14.95	15.00	8	41,940	0.02%
2018/06/27	50	14.96	11	15.05	14.55	39	41,426	0.09%
2018/06/26	20	14.86	59	13.68	15.05	-39	40,386	-0.10%
2018/06/25	11	14.63	4	14.65	14.60	7	38,673	0.02%
2018/06/22	45	16.37	16	16.27	16.20	29	38,095	0.08%
2018/06/21	35	18.05	107	17.88	17.95	-72	36,866	-0.20%	大賣/
2018/06/20	20	16.79	16	17.94	17.80	4	35,806	0.01%
2018/06/19	22	17.70	4.1	18.00	18.45	17.9	36,024	0.05%
2018/06/15	2	16.90	209	17.26	17.70	-207	36,071	-0.57%	大賣/鉅額交易
2018/06/14	12	16.38	0	0.00	16.45	12	35,935	0.03%
2018/06/13	10	16.80	10	16.70	15.65	0	35,583	0.00%
2018/06/12	10	17.90	7	17.54	17.35	3	35,099	0.01%
2018/06/11	3.5	17.75	201	17.75	17.75	-197.5	34,863	-0.57%	大賣/鉅額交易
2018/06/08	6	17.07	24	15.77	17.10	-18	34,505	-0.05%
2018/06/07	5	17.58	26	16.99	16.45	-21	33,747	-0.06%
2018/06/06	3	19.07	4	18.40	18.25	-1	32,935	0.00%
2018/06/05	90	19.01	128.4	19.08	19.45	-38.4	32,562	-0.12%	大賣/
2018/06/04	154	17.53	50.8	17.39	17.90	103.2	30,655	0.34%	大買/鉅額交易
2018/06/01	306.9	15.92	127	16.15	16.30	179.9	29,250	0.62%	大買/大賣/鉅額交易
2018/05/31	112	15.37	106	14.98	15.40	6	27,078	0.02%	大買/大賣/
2018/05/30	110	13.86	42.8	13.78	14.00	67.2	26,186	0.26%	大買/
2018/05/29	26	12.34	32	12.12	12.75	-6	24,891	-0.02%
2018/05/28	34	12.10	10	12.02	12.10	24	24,318	0.10%
2018/05/25	8	11.04	29	11.08	11.00	-21	23,627	-0.09%
2018/05/24	30	11.54	53	11.22	11.30	-23	23,314	-0.10%
2018/05/23	13	11.72	21	11.38	11.55	-8	23,091	-0.03%
2018/05/22	8.4	11.16	49	11.49	11.55	-40.6	22,704	-0.18%
2018/05/21	34	10.50	2	10.50	10.50	32	21,639	0.15%
2018/05/18	2	9.48	6	9.53	9.56	-4	21,408	-0.02%
2018/05/17	0	0.00	1	9.70	9.70	-1	21,214	0.00%
2018/05/16	59	9.94	58	10.01	9.08	1	20,677	0.00%
2018/05/15	0	0.00	203	9.60	9.60	-203	19,619	-1.03%	大賣/鉅額交易
2018/05/14	215	8.73	1.2	8.73	8.73	213.8	19,636	1.09%	大買/鉅額交易
2018/05/11	9	7.90	309.7	7.93	7.94	-300.7	19,100	-1.57%	大賣/鉅額交易
2018/05/10	333	6.89	26	7.22	7.22	307	17,537	1.75%	大買/鉅額交易
2018/05/09	34	6.19	11	6.23	6.57	23	15,601	0.15%
2018/05/04	0	0.00	0	5.64	5.68	0	15,197	0.00%
2018/05/03	10	5.90	2	5.89	5.78	8	15,859	0.05%
2018/04/30	10	6.00	0	0.00	5.90	10	16,954	0.06%
2018/04/26	1	5.96	300	6.25	5.96	-299	17,098	-1.75%	大賣/鉅額交易
2018/04/25	312	6.34	26	6.33	6.34	286	16,215	1.76%	大買/鉅額交易
2018/04/18	0	0.00	10	5.77	5.79	-10	14,791	-0.07%
2018/04/17	0	5.53	0	0.00	5.57	0	14,606	0.00%
2018/04/13	0	0.00	17	6.08	5.77	-17	13,710	-0.12%
2018/04/12	30	6.08	227	5.89	6.01	-197	12,983	-1.52%	大賣/鉅額交易
2018/04/11	225	5.80	5	5.84	5.84	220	12,051	1.83%	大買/鉅額交易
2018/03/23	0	0.00	3	5.80	5.75	-3	10,692	-0.03%
2018/03/22	10	6.00	14	5.84	5.91	-4	10,371	-0.04%
2018/03/21	0	0.00	44	5.47	5.72	-44	9,677	-0.45%
2018/03/14	3	5.21	0	0.00	5.22	3	9,020	0.03%
2018/03/12	0	0.00	5	5.31	5.25	-5	9,054	-0.06%
2018/03/07	39	5.32	0	0.00	5.23	39	8,911	0.44%
2018/03/02	0	0.00	2	5.16	5.13	-2	8,828	-0.02%
2018/02/21	0	0.00	2	4.88	5.34	-2	8,203	-0.02%
2018/02/09	0	0.00	30	4.70	4.76	-30	8,025	-0.37%
2018/02/07	10	5.06	60	5.04	4.93	-50	7,901	-0.63%
2018/02/06	37	5.06	10	5.00	4.95	27	7,822	0.35%
2018/02/05	8	5.34	0	0.00	5.34	8	7,563	0.11%
2018/02/02	0	0.00	50	5.56	5.52	-50	7,454	-0.67%
2018/02/01	0	0.00	300	5.60	5.57	-300	7,397	-4.06%	大賣/鉅額交易
2018/01/31	357	5.47	11	5.38	5.60	346	7,280	4.75%	大買/鉅額交易
2018/01/30	11	5.53	3	5.70	5.54	8	6,919	0.12%
2018/01/29	205	5.94	212	5.97	5.90	-7	6,446	-0.11%	大買/大賣/
2018/01/26	411	5.81	22	6.06	5.91	389	6,108	6.37%	大買/鉅額交易
2018/01/25	12	5.99	18	5.81	5.65	-6	5,247	-0.11%
2018/01/24	1	5.60	3	5.77	5.77	-2	4,060	-0.05%
2018/01/23	10	4.79	3	5.25	5.25	7	3,311	0.21%
2018/01/22	10	4.79	1.9	4.76	4.78	8.1	2,862	0.28%
2018/01/19	0	0.00	3	4.67	4.68	-3	2,766	-0.11%
2018/01/11	0	0.00	1	4.58	4.61	-1	2,682	-0.04%
2018/01/10	0	0.00	1	4.62	4.60	-1	2,691	-0.04%
2018/01/02	1	4.74	0	0.00	4.78	1	2,693	0.04%