錸德 (2349)-元大-天母券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	18.2	7.60	7.58	-18.2	1,196	-1.52%
2024/04/22	0	0.00	3	7.27	7.29	-3	1,004	-0.30%
2024/04/19	0	0.00	13	7.21	7.26	-13	988	-1.32%
2024/04/10	0	7.79	0	0.00	7.74	0	911	0.00%
2024/03/21	0	0.00	0.5	7.76	7.78	-0.5	893	-0.06%
2024/02/19	5	8.03	0	0.00	8.05	5	1,034	0.48%
2024/02/05	0	0.00	0.1	7.75	7.77	-0.1	1,024	-0.01%
2024/01/25	0.1	7.91	0	0.00	7.94	0.1	1,017	0.00%
2023/12/28	0	0.00	3	8.16	8.19	-3	1,031	-0.29%
2023/12/25	0	0.00	0.1	8.08	8.10	-0.1	1,018	-0.01%
2023/12/14	0	0.00	5	8.29	8.28	-5	1,002	-0.50%
2023/12/06	5	8.76	0	0.00	8.67	5	911	0.55%
2023/12/04	0	8.20	0	0.00	8.20	0	748	0.00%
2023/11/23	0	8.17	0	0.00	8.22	0	722	0.00%
2023/11/15	0	7.90	0	0.00	8.01	0	715	0.00%
2023/09/26	0	0.00	51	8.16	8.21	-51	1,211	-4.21%
2023/09/01	1	8.50	0	0.00	8.53	1	1,924	0.05%
2023/08/09	8	8.90	0	0.00	8.90	8	2,894	0.28%
2023/08/08	6	8.88	0	0.00	8.89	6	2,895	0.21%
2023/08/01	6	9.13	0	0.00	9.08	6	2,840	0.21%
2023/07/28	10	9.20	0	0.00	9.18	10	2,807	0.36%
2023/07/26	10	9.13	1	9.21	9.11	9	2,798	0.32%
2023/07/24	10	9.31	0	0.00	9.21	10	2,776	0.36%
2023/07/18	0	0.00	0.9	9.50	9.57	-0.9	2,807	-0.03%
2023/07/03	0	0.00	5	9.92	9.86	-5	2,998	-0.17%
2023/06/29	5	9.75	0	0.00	9.79	5	2,999	0.17%
2023/06/28	5	9.73	0	0.00	9.73	5	3,017	0.17%
2023/06/19	0	0.00	0.8	9.44	9.42	-0.8	2,951	-0.03%
2023/06/15	2	9.64	0.1	9.45	9.43	2	2,899	0.07%
2023/06/08	0	0.00	1	10.00	9.98	-1	2,756	-0.04%
2023/06/07	5	10.00	0	0.00	10.00	5	2,748	0.18%
2023/06/06	0	0.00	3	9.87	9.88	-3	2,685	-0.11%
2023/06/05	3	10.15	0	0.00	10.00	3	2,619	0.11%
2023/06/02	0	0.00	10	10.05	9.91	-10	2,525	-0.40%
2023/06/01	0	0.00	5	9.75	9.70	-5	2,391	-0.21%
2023/05/31	0	0.00	10	9.69	9.72	-10	2,320	-0.43%
2023/05/29	0	0.00	10.4	9.31	9.29	-10.4	2,216	-0.47%
2023/05/26	10	9.60	20	9.43	9.32	-10	2,190	-0.46%
2023/05/25	26	9.57	0	0.00	9.83	26	2,076	1.25%
2023/05/22	5	9.11	0	0.00	9.12	5	1,981	0.25%
2023/05/17	0	0.00	0.4	8.94	8.92	-0.4	1,951	-0.02%
2023/05/03	3	9.00	0.1	8.98	8.98	2.9	1,923	0.15%
2023/04/27	15	8.99	0	0.00	9.00	15	1,989	0.75%
2023/04/26	0	0.00	3	8.90	8.94	-3	1,985	-0.15%
2023/04/14	8	9.60	2	9.58	9.43	6	1,822	0.33%
2023/04/10	2	9.60	0	0.00	9.34	2	1,649	0.12%
2023/04/07	0	0.00	0.4	8.79	8.83	-0.4	1,520	-0.03%
2023/03/24	4	8.81	0	0.00	8.78	4	1,320	0.30%
2023/03/23	0.5	8.55	0	0.00	8.58	0.5	1,280	0.04%
2023/03/16	0.6	8.26	0	0.00	8.12	0.6	1,311	0.05%
2023/03/06	0	0.00	8	8.73	8.71	-8	1,383	-0.58%
2023/02/21	0	0.00	2.7	8.67	8.71	-2.7	1,325	-0.21%
2023/01/04	0	0.00	0.2	7.82	7.82	-0.2	1,058	-0.02%
2022/12/02	0.7	7.86	0	0.00	7.90	0.7	969	0.08%
2022/12/01	0	0.00	244	8.12	8.10	-244	929	-26.26%	大賣/鉅額交易
2022/11/29	10	7.31	0	0.00	7.35	10	869	1.15%
2022/11/25	0	0.00	0	7.35	7.40	0	888	0.00%
2022/11/18	30	7.37	0	0.00	7.30	30	911	3.29%
2022/11/11	10	7.42	0	0.00	7.39	10	990	1.01%
2022/11/10	70	7.34	0	0.00	7.35	70	1,053	6.65%
2022/11/09	20	7.33	0	0.00	7.37	20	1,166	1.71%
2022/11/08	45	7.34	0	0.00	7.28	45	1,257	3.58%
2022/11/07	59	7.35	0	0.00	7.34	59	1,252	4.71%
2022/08/22	0	0.00	0.2	8.55	8.55	-0.2	1,407	-0.01%
2022/06/27	0	0.00	2	8.12	8.20	-2	1,070	-0.19%
2022/06/23	2	7.95	0	0.00	7.96	2	1,081	0.18%
2022/04/15	2	8.97	3	8.97	8.98	-1	2,669	-0.04%
2022/03/29	0	9.15	0	0.00	9.13	0	5,603	0.00%
2022/03/04	2	9.53	0	0.00	9.44	2	6,609	0.03%
2022/02/10	0	0.00	4	9.84	9.85	-4	6,626	-0.06%
2022/02/09	4	10.05	2	9.94	9.97	2	6,627	0.03%
2022/01/26	0	0.00	2	9.36	9.45	-2	6,704	-0.03%
2022/01/24	5	9.71	48	9.80	9.78	-43	6,613	-0.65%
2022/01/21	9	9.95	0	0.00	9.90	9	6,555	0.14%
2022/01/20	1	10.15	9	10.32	10.20	-8	6,482	-0.12%
2022/01/19	2	10.18	0	0.00	10.05	2	6,359	0.03%
2022/01/18	3	9.85	0	0.00	9.80	3	6,266	0.05%
2022/01/12	5	10.10	0	0.00	10.10	5	6,061	0.08%
2022/01/07	2	10.80	0	0.00	10.60	2	5,747	0.03%
2022/01/05	0	0.00	40	11.34	11.25	-40	5,463	-0.73%
2022/01/04	48	11.75	11	12.01	11.65	37	5,238	0.71%
2022/01/03	1	11.60	7	11.39	11.40	-6	4,828	-0.12%
2021/12/30	13	11.31	6	11.53	11.75	7	4,470	0.16%
2021/12/29	5	11.20	5	11.21	11.25	0	3,769	0.00%
2021/12/28	2.4	10.42	8	10.25	10.25	-5.6	3,205	-0.17%
2021/12/27	0	0.00	4	10.20	10.25	-4	3,139	-0.13%
2021/12/23	4	10.09	0	0.00	9.97	4	2,973	0.13%
2021/12/20	0	0.00	23	9.44	9.49	-23	2,772	-0.83%
2021/12/16	3	9.60	0	0.00	9.47	3	2,760	0.11%
2021/12/14	0	0.00	2	9.53	9.42	-2	2,690	-0.07%
2021/12/13	5	9.82	2	9.81	9.82	3	2,609	0.11%
2021/12/10	4	10.25	10	10.22	9.93	-6	2,513	-0.24%
2021/12/09	0	0.00	13	9.85	10.15	-13	2,274	-0.57%
2021/12/08	5	9.22	0	0.00	9.26	5	2,023	0.25%
2021/11/10	0	0.00	0.8	9.80	9.88	-0.8	1,843	-0.05%
2021/11/04	0	0.00	2	10.10	10.10	-2	2,265	-0.09%
2021/11/03	13	9.80	0	0.00	9.77	13	2,746	0.47%
2021/10/26	0.5	9.68	0	0.00	9.70	0.5	3,032	0.02%
2021/10/08	0	0.00	2	9.39	9.31	-2	3,310	-0.06%
2021/10/04	5	9.24	69	9.21	9.15	-64	3,397	-1.88%
2021/10/01	0.4	9.48	0	0.00	9.45	0.4	3,393	0.01%
2021/09/29	0	0.00	20.2	9.56	9.57	-20.2	3,442	-0.59%
2021/09/27	0	0.00	2	9.71	9.71	-2	3,672	-0.05%
2021/09/16	0	0.00	0	9.48	9.50	0	3,929	0.00%
2021/09/15	5	9.53	0.2	9.49	9.50	4.8	3,933	0.12%
2021/09/10	2	9.55	0	0.00	9.59	2	4,010	0.05%
2021/09/02	0	0.00	2	9.99	9.90	-2	4,044	-0.05%
2021/09/01	29	9.81	0	0.00	9.83	29	4,023	0.72%
2021/08/25	0	0.00	2	9.69	9.67	-2	4,136	-0.05%
2021/08/24	10	9.63	0	0.00	9.59	10	4,151	0.24%
2021/08/23	0	0.00	4	9.55	9.58	-4	4,196	-0.10%
2021/08/20	4	9.43	0	0.00	9.43	4	4,200	0.10%
2021/08/19	33	9.63	0	0.00	9.55	33	4,214	0.78%
2021/08/18	0	0.00	19	9.71	9.82	-19	4,214	-0.45%
2021/08/17	2	9.60	7	9.82	9.82	-5	4,233	-0.12%
2021/08/16	4	9.73	0	0.00	9.53	4	4,225	0.09%
2021/08/13	4	9.93	0	0.00	9.91	4	4,188	0.10%
2021/08/12	2	10.15	0	0.00	10.15	2	4,177	0.05%
2021/08/11	3	10.50	0	0.00	10.65	3	4,159	0.07%
2021/08/10	35	10.96	2	10.58	10.40	33	4,112	0.80%
2021/08/09	19	11.63	24	11.60	11.50	-5	4,094	-0.12%
2021/08/06	10	11.40	0	0.00	11.40	10	3,679	0.27%
2021/08/05	0	0.00	3	10.40	10.40	-3	3,635	-0.08%
2021/08/03	0	0.00	1	9.51	9.42	-1	3,794	-0.03%
2021/08/02	0.2	9.49	0	0.00	9.46	0.2	3,851	0.01%
2021/07/29	0	0.00	25	9.56	9.58	-25	3,959	-0.63%
2021/07/28	3	9.75	0	0.00	9.56	3	4,050	0.07%
2021/07/27	1.2	9.79	0	0.00	9.78	1.2	4,183	0.03%
2021/07/21	0.1	9.67	0.1	9.58	9.58	0	4,589	0.00%
2021/07/20	0.2	9.87	0	0.00	9.89	0.2	4,712	0.00%
2021/07/19	0	0.00	10	10.00	10.10	-10	4,873	-0.21%
2021/07/16	0	0.00	2	9.95	9.95	-2	5,379	-0.04%
2021/07/14	0.2	9.83	0	0.00	9.72	0.2	6,521	0.00%
2021/07/13	0.2	9.88	0	0.00	9.86	0.2	6,684	0.00%
2021/07/12	0.1	9.90	0	0.00	9.90	0.1	6,768	0.00%
2021/07/09	4	9.97	0	0.00	9.90	4	6,811	0.06%
2021/07/07	0.2	9.96	0	0.00	9.86	0.2	7,050	0.00%
2021/07/06	0.2	9.98	0	0.00	9.96	0.2	7,140	0.00%
2021/07/05	0	0.00	1	10.20	10.20	-1	7,236	-0.01%
2021/07/02	0.2	9.95	0	0.00	9.90	0.2	7,364	0.00%
2021/06/23	0.2	9.40	0	0.00	9.43	0.2	7,676	0.00%
2021/06/22	0	9.33	0	0.00	9.32	0	7,680	0.00%
2021/06/21	0.2	9.40	10	9.36	9.31	-9.8	7,686	-0.13%
2021/06/18	0	0.00	1	9.64	9.64	-1	7,719	-0.01%
2021/06/17	0	9.62	0	0.00	9.77	0	7,809	0.00%
2021/06/16	10.1	9.80	0	0.00	9.68	10.1	7,836	0.13%
2021/06/15	0.2	9.72	46	9.81	9.77	-45.8	7,863	-0.58%
2021/06/11	0.2	9.85	1	9.81	9.81	-0.8	7,876	-0.01%
2021/06/07	0	0.00	1.4	9.98	9.91	-1.4	7,915	-0.02%
2021/06/02	0	0.00	1	10.15	10.10	-1	7,873	-0.01%
2021/05/31	1	9.95	0	0.00	10.00	1	7,835	0.01%
2021/05/27	0.2	9.63	0	0.00	9.45	0.2	7,779	0.00%
2021/05/20	1	9.28	0	0.00	9.20	1	7,829	0.01%
2021/05/19	10	8.98	0	0.00	9.08	10	7,813	0.13%
2021/05/17	10	8.37	20	8.38	8.37	-10	7,684	-0.13%
2021/05/14	10.6	9.82	0	0.00	9.30	10.6	7,592	0.14%
2021/05/13	10.2	9.58	10	9.75	9.61	0.2	7,488	0.00%
2021/05/12	10	9.91	0	0.00	9.95	10	7,372	0.14%
2021/05/11	5	10.80	0	0.00	10.40	5	7,214	0.07%
2021/05/10	0	0.00	4	11.10	11.20	-4	7,096	-0.06%
2021/05/07	0	0.00	10	11.13	11.25	-10	7,074	-0.14%
2021/05/06	5	11.00	42	11.16	10.85	-37	7,054	-0.52%
2021/05/05	25	11.06	35	11.23	10.95	-10	6,988	-0.14%
2021/05/04	15.2	11.81	1	11.75	11.15	14.2	6,914	0.21%
2021/05/03	16	12.07	10	12.15	11.95	6	6,757	0.09%
2021/04/29	32	12.62	0	0.00	12.45	32	6,688	0.48%
2021/04/28	33	12.55	6.2	12.77	12.80	26.8	6,581	0.41%
2021/04/27	26	12.58	12.4	12.63	12.60	13.6	6,603	0.21%
2021/04/26	5	12.55	20	12.58	12.80	-15	6,606	-0.23%
2021/04/23	20	11.90	21	12.15	12.20	-1	6,475	-0.02%
2021/04/22	26	12.62	90	12.05	12.10	-64	6,339	-1.01%
2021/04/21	35	13.16	8	13.19	13.35	27	5,837	0.46%
2021/04/20	0	0.00	0	12.90	12.90	0	5,116	0.00%
2021/04/19	0	0.00	30	11.68	11.75	-30	4,727	-0.63%
2021/04/16	7	11.21	37.5	11.28	11.35	-30.5	4,570	-0.67%
2021/04/15	5	11.10	0	0.00	11.15	5	4,514	0.11%
2021/04/14	5	10.80	25	10.89	11.10	-20	4,503	-0.44%
2021/04/13	17	11.28	12.7	11.40	11.00	4.3	4,482	0.10%
2021/04/12	30	11.00	20	11.16	11.20	10	4,375	0.23%
2021/04/09	30	11.04	0	0.00	11.00	30	4,303	0.70%
2021/04/08	0	0.00	16	11.04	11.20	-16	4,228	-0.38%
2021/04/07	10	10.78	0	0.00	10.90	10	4,120	0.24%
2021/04/06	31	10.90	25	10.85	10.80	6	4,131	0.15%
2021/03/31	27.2	10.60	1	10.65	10.50	26.2	4,142	0.63%
2021/03/30	0	0.00	25.7	10.82	10.75	-25.7	4,362	-0.59%
2021/03/29	18	10.33	6	10.41	10.40	12	4,267	0.28%
2021/03/26	1	10.55	0	0.00	10.50	1	4,228	0.02%
2021/03/24	5	10.25	0	0.00	10.40	5	4,211	0.12%
2021/03/23	13	10.60	0	0.00	10.30	13	4,220	0.31%
2021/03/22	0	0.00	16.5	10.44	10.70	-16.5	4,224	-0.39%
2021/03/19	0	0.00	10	10.30	10.25	-10	4,164	-0.24%
2021/03/18	15	10.25	0	0.00	10.40	15	4,191	0.36%
2021/03/16	1	10.15	0	0.00	10.20	1	4,478	0.02%
2021/03/15	0	0.00	10	10.20	10.20	-10	4,705	-0.21%
2021/03/12	1	10.15	0	0.00	10.20	1	5,115	0.02%
2021/03/11	0	0.00	20.7	10.19	10.20	-20.7	5,812	-0.36%
2021/03/10	0	0.00	0.4	10.15	10.15	-0.4	5,905	-0.01%
2021/03/08	0	0.00	30.4	10.10	10.10	-30.4	6,247	-0.49%
2021/03/04	0	0.00	0.3	10.25	10.30	-0.3	6,734	-0.01%
2021/03/03	0	0.00	15	10.25	10.15	-15	6,827	-0.22%
2021/03/02	10	10.33	0	0.00	10.20	10	7,054	0.14%
2021/02/24	5	10.55	0	0.00	10.45	5	7,299	0.07%
2021/02/23	5	10.35	10	10.58	10.60	-5	7,284	-0.07%
2021/02/19	0	0.00	1.7	10.38	10.40	-1.7	7,398	-0.02%
2021/02/17	0	0.00	0.1	10.00	10.10	-0.1	7,394	0.00%
2021/02/05	8	10.00	0	0.00	9.91	8	7,387	0.11%
2021/01/29	5	10.15	2	10.30	10.15	3	7,378	0.04%
2021/01/28	5	10.25	0	0.00	10.20	5	7,437	0.07%
2021/01/27	5	10.35	0	0.00	10.35	5	7,434	0.07%
2021/01/26	5	10.35	0	0.00	10.30	5	7,448	0.07%
2021/01/25	0	0.00	0.3	10.40	10.40	-0.3	7,451	0.00%
2021/01/22	0	0.00	10	10.35	10.60	-10	7,455	-0.13%
2021/01/21	0	0.00	1	10.35	10.35	-1	7,446	-0.01%
2021/01/20	40	10.64	6	11.15	10.55	34	7,483	0.45%
2021/01/15	0	0.00	10	10.45	10.30	-10	7,334	-0.14%
2021/01/14	2	10.68	0	0.00	10.50	2	7,375	0.03%
2021/01/11	5	10.60	0	0.00	10.60	5	7,617	0.07%
2021/01/07	14	10.65	0	0.00	10.65	14	8,153	0.17%
2021/01/06	0	0.00	20	10.55	10.60	-20	8,144	-0.25%
2021/01/05	1	10.85	1.5	10.83	10.85	-0.5	8,141	-0.01%
2021/01/04	2	10.95	0	0.00	10.90	2	8,296	0.02%
2020/12/31	11	11.04	0	0.00	10.90	11	8,498	0.13%
2020/12/29	10	11.25	0	0.00	11.05	10	8,752	0.11%
2020/12/28	50.1	11.20	6	11.25	11.20	44.1	8,855	0.50%
2020/12/25	10	11.30	0	0.00	11.35	10	8,937	0.11%
2020/12/24	2	11.65	0	0.00	11.55	2	8,998	0.02%
2020/12/23	0	0.00	1	10.60	11.05	-1	8,876	-0.01%
2020/12/22	1	10.95	0	0.00	10.65	1	8,902	0.01%
2020/12/21	2	11.00	0.5	10.95	10.95	1.5	9,078	0.02%
2020/12/18	0	0.00	10	10.80	10.80	-10	9,291	-0.11%
2020/12/17	10	10.70	0	0.00	10.75	10	9,370	0.11%
2020/12/16	0	0.00	0.5	10.67	10.80	-0.5	9,538	-0.01%
2020/12/15	20	11.01	0	0.00	10.65	20	9,633	0.21%
2020/12/14	10	10.85	5	10.75	10.95	5	9,739	0.05%
2020/12/11	5.3	11.42	0	0.00	10.90	5.3	9,948	0.05%
2020/12/10	16	11.69	0	0.00	11.45	16	10,159	0.16%
2020/12/09	0	0.00	0.5	11.65	11.75	-0.5	10,542	-0.01%
2020/12/07	0.3	12.00	44.9	11.44	12.30	-44.6	11,057	-0.40%
2020/12/04	15	11.22	20	11.19	11.20	-5	10,467	-0.05%
2020/12/03	9	11.33	34	11.26	11.25	-25	10,447	-0.24%
2020/12/02	19	11.11	1.1	11.10	11.10	17.9	10,410	0.17%
2020/12/01	2	11.18	29	11.15	11.40	-27	10,667	-0.25%
2020/11/30	22	11.23	35.4	11.54	11.00	-13.4	10,487	-0.13%
2020/11/27	6	11.10	0	0.00	11.20	6	10,355	0.06%
2020/11/26	5	11.05	5	11.30	11.20	0	10,322	0.00%
2020/11/25	35	10.99	21.1	10.68	11.15	13.9	10,155	0.14%
2020/11/24	0	0.00	5	10.50	10.50	-5	10,123	-0.05%
2020/11/23	10	10.50	0	0.00	10.50	10	10,210	0.10%
2020/11/20	17	10.76	5	10.95	10.70	12	10,250	0.12%
2020/11/19	15	10.83	5	11.00	10.80	10	10,348	0.10%
2020/11/18	5	10.35	9.5	10.48	10.60	-4.5	10,504	-0.04%
2020/11/17	0	0.00	1	10.40	10.30	-1	10,527	-0.01%
2020/11/16	0	0.00	10	10.40	10.35	-10	10,691	-0.09%
2020/11/13	9	10.37	13	10.48	10.50	-4	11,339	-0.04%
2020/11/12	16	10.37	11	10.48	10.40	5	11,765	0.04%
2020/11/11	6	10.40	6	10.53	10.35	0	11,900	0.00%
2020/11/10	2	10.45	0	0.00	10.40	2	11,905	0.02%
2020/11/06	11	10.63	139	10.75	10.70	-128	12,028	-1.06%	大賣/鉅額交易
2020/11/05	3	10.85	12.2	10.69	10.85	-9.2	12,035	-0.08%
2020/11/04	9	10.47	4	10.65	10.40	5	11,987	0.04%
2020/11/03	2	10.40	5	10.50	10.45	-3	12,058	-0.02%
2020/10/29	0	0.00	0.4	10.50	10.50	-0.4	12,205	0.00%
2020/10/28	10	10.75	14	10.84	10.70	-4	12,258	-0.03%
2020/10/27	6	10.57	8	10.73	10.55	-2	12,277	-0.02%
2020/10/26	0	0.00	0.2	10.60	10.50	-0.2	12,347	0.00%
2020/10/23	0	0.00	20	10.80	10.80	-20	12,336	-0.16%
2020/10/22	41	10.80	0	0.00	10.75	41	12,372	0.33%
2020/10/21	1	11.10	0	0.00	11.10	1	12,432	0.01%
2020/10/20	18	11.60	8.6	11.85	11.55	9.4	12,409	0.08%
2020/10/19	8	11.75	32	11.94	11.75	-24	12,444	-0.19%
2020/10/16	152	11.89	0	0.00	11.70	152	12,426	1.22%	大買/鉅額交易
2020/10/15	0	0.00	8.4	10.64	11.35	-8.4	12,199	-0.07%
2020/10/13	0	0.00	14.3	10.36	10.35	-14.3	12,609	-0.11%
2020/10/12	0	0.00	23.1	10.55	10.80	-23.1	13,172	-0.18%
2020/09/28	10	5.58	0	0.00	5.53	10	13,380	0.07%
2020/09/25	8	5.86	10	5.87	5.64	-2	13,275	-0.02%
2020/09/23	5	6.01	45	6.04	6.00	-40	13,040	-0.31%
2020/09/22	20	6.03	1	6.02	6.00	19	13,076	0.15%
2020/09/18	11	6.12	0	0.00	6.11	11	13,122	0.08%
2020/09/17	5	6.20	0	0.00	6.18	5	13,170	0.04%
2020/09/16	21	6.34	5	6.40	6.29	16	13,261	0.12%
2020/09/15	0	0.00	1	6.24	6.36	-1	13,174	-0.01%
2020/09/14	26	6.45	5	6.54	6.35	21	12,959	0.16%
2020/09/11	10	6.43	20	6.41	6.43	-10	12,898	-0.08%
2020/09/10	15	6.52	12	6.52	6.42	3	12,756	0.02%
2020/09/08	15	6.50	45	6.33	6.25	-30	12,571	-0.24%
2020/09/07	60.1	6.55	6	6.81	6.54	54.1	12,413	0.44%
2020/09/04	17	6.58	50	6.43	6.51	-33	12,147	-0.27%
2020/09/03	51	6.17	17	6.57	6.69	34	11,812	0.29%
2020/09/02	0	0.00	48	5.95	6.18	-48	10,890	-0.44%
2020/09/01	0	0.00	10	6.00	6.01	-10	10,833	-0.09%
2020/08/31	5	5.89	0	0.00	5.87	5	10,824	0.05%
2020/08/28	5	6.04	0	0.00	5.92	5	10,883	0.05%
2020/08/27	0	0.00	10	6.02	6.12	-10	10,860	-0.09%
2020/08/26	0	0.00	4	5.95	5.89	-4	10,522	-0.04%
2020/08/25	5.2	5.79	6	5.92	5.85	-0.8	10,518	-0.01%
2020/08/24	2.2	5.71	0	0.00	5.69	2.2	10,517	0.02%
2020/08/21	1	5.66	15	5.64	5.70	-14	10,590	-0.13%
2020/08/20	19.3	5.62	6	5.62	5.55	13.3	10,736	0.12%
2020/08/19	5.2	5.94	5	6.03	5.89	0.2	10,655	0.00%
2020/08/18	0.1	5.99	0	0.00	6.02	0.1	10,641	0.00%
2020/08/17	8	6.04	0	0.00	6.07	8	10,739	0.07%
2020/08/14	1	5.99	7	6.00	6.04	-6	10,833	-0.06%
2020/08/12	4	5.83	5	5.85	5.88	-1	11,446	-0.01%
2020/08/11	32.2	6.22	1	6.16	5.94	31.2	12,223	0.26%
2020/08/10	0	0.00	15	6.07	6.13	-15	11,838	-0.13%
2020/08/07	5	5.60	17	5.63	5.58	-12	11,704	-0.10%
2020/08/05	0.2	5.49	5	5.55	5.52	-4.8	12,396	-0.04%
2020/08/04	5	5.54	8.1	5.55	5.54	-3.1	12,581	-0.02%
2020/08/03	0	0.00	10	5.40	5.37	-10	12,865	-0.08%
2020/07/31	7	5.39	0	0.00	5.36	7	12,874	0.05%
2020/07/30	10	5.46	5	5.48	5.45	5	12,845	0.04%
2020/07/28	4.2	5.20	2	5.16	5.16	2.2	12,758	0.02%
2020/07/27	1.3	5.19	5	5.24	5.20	-3.7	12,756	-0.03%
2020/07/24	6	5.45	0	0.00	5.39	6	12,716	0.05%
2020/07/23	0.2	5.57	0	0.00	5.60	0.2	12,657	0.00%
2020/07/22	0	0.00	10	5.55	5.65	-10	12,643	-0.08%
2020/07/21	0	0.00	8	5.54	5.48	-8	12,557	-0.06%
2020/07/20	0.2	5.42	0	0.00	5.45	0.2	12,522	0.00%
2020/07/17	5.2	5.45	0	0.00	5.41	5.2	12,490	0.04%
2020/07/16	10.2	5.58	0	0.00	5.61	10.2	12,411	0.08%
2020/07/15	6.3	5.66	0	0.00	5.63	6.3	12,360	0.05%
2020/07/14	10	5.73	0	0.00	5.77	10	12,309	0.08%
2020/07/13	2.2	5.95	15	5.95	5.92	-12.8	12,195	-0.10%
2020/07/10	25	5.89	88	6.05	5.90	-63	12,102	-0.52%
2020/07/09	10.2	5.99	2	5.97	5.77	8.2	11,802	0.07%
2020/07/08	17	6.13	25	6.07	6.12	-8	11,498	-0.07%
2020/07/07	13	5.47	0.2	5.84	5.84	12.8	10,895	0.12%
2020/06/23	10	5.18	0	0.00	5.14	10	9,827	0.10%
2020/06/17	0	0.00	1	5.68	5.54	-1	9,597	-0.01%
2020/06/11	2	5.69	0	0.00	5.66	2	9,694	0.02%
2020/06/08	0	0.00	10	5.78	5.74	-10	9,640	-0.10%
2020/06/05	8	5.88	2	5.88	5.81	6	9,576	0.06%
2020/06/04	0	0.00	20	6.00	5.84	-20	9,557	-0.21%
2020/06/03	22	5.88	10	5.76	5.87	12	9,500	0.13%
2020/06/01	10	5.67	0	0.00	5.66	10	9,332	0.11%
2020/05/27	5	5.75	5	5.91	5.80	0	9,089	0.00%
2020/05/26	2	5.60	0	0.00	5.59	2	8,919	0.02%
2020/05/25	0	0.00	2	5.57	5.57	-2	8,848	-0.02%
2020/05/22	0	0.00	9	5.66	5.70	-9	8,761	-0.10%
2020/05/21	6	5.77	10	5.76	5.62	-4	8,606	-0.05%
2020/05/20	112	5.72	31	6.10	5.95	81	8,366	0.97%	大買/
2020/05/19	18	5.91	31	5.89	5.79	-13	7,940	-0.16%
2020/05/18	12	6.57	31	6.97	6.40	-19	7,425	-0.26%
2020/05/15	1	7.10	3	7.10	7.10	-2	6,484	-0.03%
2020/05/14	1	6.46	20	6.46	6.46	-19	6,211	-0.31%
2020/05/13	41	5.88	20	5.80	5.88	21	5,918	0.35%
2020/05/12	35	5.14	0	0.00	5.35	35	5,527	0.63%
2020/05/11	0	0.00	10	4.87	4.87	-10	5,085	-0.20%
2020/05/08	0	0.00	15	4.41	4.43	-15	4,875	-0.31%
2020/05/04	0	0.00	20	4.91	4.90	-20	4,537	-0.44%
2020/04/29	0	0.00	1	5.01	4.99	-1	4,634	-0.02%
2020/04/28	0	0.00	10	5.00	4.99	-10	4,652	-0.21%
2020/04/23	0	0.00	3	4.80	4.79	-3	4,722	-0.06%
2020/04/22	0	0.00	1	4.72	4.70	-1	4,704	-0.02%
2020/04/21	10	4.69	0	0.00	4.63	10	4,683	0.21%
2020/04/17	0	0.00	1	5.11	4.99	-1	4,617	-0.02%
2020/04/16	4	4.98	0	0.00	5.05	4	4,550	0.09%
2020/04/15	3	4.98	0	0.00	5.09	3	4,527	0.07%
2020/03/13	5	4.07	1	4.06	4.15	4	4,670	0.09%
2020/03/12	3	4.50	0	0.00	4.50	3	4,522	0.07%
2020/03/10	0	0.00	1	4.80	4.95	-1	4,460	-0.02%
2020/03/02	0	0.00	1	5.27	5.23	-1	4,522	-0.02%
2020/02/27	1	5.49	0	0.00	5.34	1	4,556	0.02%
2020/02/26	1	5.55	0	0.00	5.56	1	4,659	0.02%
2020/02/25	1	5.61	0	0.00	5.63	1	4,651	0.02%
2020/02/14	0	0.00	0.9	5.95	5.96	-0.9	4,800	-0.02%
2020/02/07	2	5.99	0	0.00	5.96	2	4,912	0.04%
2020/02/05	1	5.86	0	0.00	5.87	1	4,979	0.02%
2020/02/04	4	5.83	0	0.00	5.90	4	5,053	0.08%
2020/01/30	5	5.99	0	0.00	5.99	5	4,890	0.10%
2020/01/13	5	6.74	0	0.00	6.70	5	4,876	0.10%
2020/01/06	0	0.00	4	6.80	6.80	-4	4,938	-0.08%
2019/12/27	1	7.22	0	0.00	7.18	1	5,039	0.02%
2019/12/26	0	0.00	21	7.13	7.16	-21	5,135	-0.41%
2019/12/18	4	7.17	0	0.00	7.18	4	5,243	0.08%
2019/12/17	8	7.24	3	7.30	7.25	5	5,187	0.10%
2019/12/16	0	0.00	0.2	7.44	7.49	-0.2	5,088	0.00%
2019/12/13	0	0.00	4	7.18	7.19	-4	4,858	-0.08%
2019/12/11	3	7.24	0	0.00	7.23	3	4,752	0.06%
2019/12/10	0	0.00	73.2	6.98	7.10	-73.2	4,633	-1.58%
2019/12/06	4	6.95	0	0.00	6.98	4	4,590	0.09%
2019/12/05	0	0.00	0.3	6.90	6.93	-0.3	4,580	-0.01%
2019/12/03	0	0.00	181.6	7.00	7.03	-181.6	4,992	-3.64%	大賣/鉅額交易
2019/12/02	0	0.00	1.9	7.07	7.08	-1.9	5,470	-0.03%
2019/11/29	0	0.00	20	7.01	6.98	-20	5,479	-0.36%
2019/11/28	0	0.00	14	7.00	7.04	-14	5,477	-0.26%
2019/11/27	41	6.93	0	0.00	6.92	41	5,468	0.75%
2019/11/26	8	6.99	0	0.00	6.92	8	5,457	0.15%
2019/11/25	0	0.00	10	7.08	7.06	-10	5,383	-0.19%
2019/11/22	0	0.00	2	6.91	6.90	-2	5,226	-0.04%
2019/11/20	3	7.02	0	0.00	7.05	3	5,203	0.06%
2019/11/19	3	7.05	0	0.00	7.01	3	5,245	0.06%
2019/11/12	5	7.37	20	7.29	7.35	-15	5,284	-0.28%
2019/11/07	0	0.00	1	7.84	7.82	-1	5,159	-0.02%
2019/11/06	0	0.00	2	8.06	7.90	-2	5,130	-0.04%
2019/11/05	0	0.00	6.8	8.06	8.03	-6.8	5,142	-0.13%
2019/11/01	0	0.00	5	8.05	7.99	-5	5,071	-0.10%
2019/10/25	0	0.00	0.3	8.30	8.35	-0.3	4,993	-0.01%
2019/10/24	2	8.36	4	8.42	8.37	-2	4,991	-0.04%
2019/10/23	20	8.54	0	0.00	8.43	20	4,999	0.40%
2019/10/22	0	0.00	20	8.51	8.50	-20	5,108	-0.39%
2019/10/16	1	8.40	0	0.00	8.37	1	5,477	0.02%
2019/10/15	5	8.45	0	0.00	8.37	5	5,473	0.09%
2019/10/14	0	0.00	1.9	8.44	8.43	-1.9	5,459	-0.03%
2019/10/08	0	0.00	1	8.65	8.62	-1	5,410	-0.02%
2019/10/07	1	8.59	0	0.00	8.60	1	5,401	0.02%
2019/10/03	3	9.05	0	8.92	8.95	3	5,249	0.06%
2019/10/01	2	9.00	0	0.00	8.79	2	5,056	0.04%
2019/09/27	0	0.00	0.3	8.72	8.76	-0.3	4,953	-0.01%
2019/09/24	0	0.00	0.6	9.08	9.11	-0.6	4,961	-0.01%
2019/09/23	0	0.00	1	9.15	9.12	-1	4,952	-0.02%
2019/09/19	0	0.00	19	9.08	9.05	-19	4,885	-0.39%
2019/09/18	0	0.00	11	9.02	9.04	-11	4,849	-0.23%
2019/09/17	6	8.73	16	8.84	8.90	-10	4,809	-0.21%
2019/09/12	10	8.85	25	8.83	8.81	-15	4,788	-0.31%
2019/09/10	0	0.00	2	8.99	8.91	-2	4,768	-0.04%
2019/09/06	1	9.06	0	0.00	9.06	1	4,769	0.02%
2019/09/05	31	9.25	62	9.27	9.13	-31	4,741	-0.65%
2019/09/04	40	9.24	5	9.31	9.75	35	4,545	0.77%
2019/09/03	0	0.00	0.5	8.85	8.88	-0.5	4,129	-0.01%
2019/09/02	0	0.00	0.5	8.63	8.68	-0.5	4,063	-0.01%
2019/08/29	0	0.00	1	8.61	8.58	-1	4,054	-0.02%
2019/08/28	0	0.00	2	8.58	8.53	-2	4,030	-0.05%
2019/08/22	1	8.88	0	0.00	8.84	1	4,254	0.02%
2019/08/21	2	8.84	18	8.79	8.77	-16	4,214	-0.38%
2019/08/16	2	8.50	21	8.53	8.50	-19	4,107	-0.46%
2019/08/15	1	8.47	0	0.00	8.49	1	4,160	0.02%
2019/08/02	2	8.62	0	0.00	8.51	2	4,660	0.04%
2019/07/31	2	8.80	0	0.00	8.74	2	4,771	0.04%
2019/07/30	13	8.85	0	0.00	8.81	13	4,797	0.27%
2019/07/26	10	9.15	0	0.00	9.10	10	4,782	0.21%
2019/07/25	5	9.10	1	9.20	9.09	4	4,767	0.08%
2019/07/24	1	9.24	0	0.00	9.21	1	4,753	0.02%
2019/07/23	23	9.23	3	9.20	9.15	20	4,775	0.42%
2019/07/22	5	8.88	0	0.00	9.48	5	4,604	0.11%
2019/07/18	0	0.00	7.2	8.61	8.67	-7.2	4,367	-0.16%
2019/07/17	7	8.54	0	0.00	8.66	7	4,380	0.16%
2019/07/15	0	0.00	14	8.56	8.54	-14	4,429	-0.32%
2019/07/12	0	0.00	10	8.65	8.66	-10	4,650	-0.22%
2019/07/11	0	0.00	8	8.80	8.75	-8	4,931	-0.16%
2019/07/09	5	8.78	0	0.00	8.68	5	5,012	0.10%
2019/07/08	1	8.86	120	8.86	8.84	-119	5,048	-2.36%	大賣/鉅額交易
2019/07/04	5	9.23	0	9.12	9.13	5	5,165	0.10%
2019/07/03	1	9.11	0	0.00	9.13	1	5,311	0.02%
2019/06/26	0	0.00	1.1	9.11	9.15	-1.1	5,677	-0.02%
2019/06/21	0	0.00	30	9.46	9.31	-30	6,000	-0.50%
2019/06/19	0	0.00	0.1	9.39	9.43	-0.1	6,223	0.00%
2019/06/18	0	0.00	1	9.50	9.42	-1	6,340	-0.02%
2019/06/17	0	0.00	1	9.42	9.42	-1	6,448	-0.02%
2019/06/14	58	9.47	0	0.00	9.36	58	6,767	0.86%
2019/06/13	2	9.23	0	0.00	9.32	2	7,083	0.03%
2019/06/12	0	0.00	4	9.43	9.42	-4	7,553	-0.05%
2019/06/10	5	8.73	0	0.00	8.87	5	7,951	0.06%
2019/06/05	2	8.53	15	8.54	8.46	-13	8,022	-0.16%
2019/06/04	0	0.00	35	8.36	8.33	-35	7,996	-0.44%
2019/05/29	5	8.73	0	0.00	8.78	5	8,003	0.06%
2019/05/21	1	8.18	0	0.00	8.21	1	8,451	0.01%
2019/05/20	0	0.00	2	8.14	8.12	-2	8,475	-0.02%
2019/05/17	2	8.21	6	8.43	8.21	-4	8,436	-0.05%
2019/05/16	2	8.72	2	8.78	8.61	0	8,382	0.00%
2019/05/15	5	9.00	3	8.94	8.96	2	8,373	0.02%
2019/05/14	56	8.56	0	0.00	8.65	56	8,346	0.67%
2019/05/13	0	0.00	15	8.93	8.72	-15	8,332	-0.18%
2019/05/10	4	9.41	21	9.33	9.42	-17	8,227	-0.21%
2019/05/09	0.1	9.20	45	9.56	9.21	-44.9	8,185	-0.55%
2019/05/08	5	9.82	0	0.00	9.81	5	8,130	0.06%
2019/05/07	0.1	9.95	5	10.10	10.00	-4.9	8,134	-0.06%
2019/05/06	3	10.08	12	10.00	9.95	-9	8,155	-0.11%
2019/05/03	3	10.25	10	10.25	10.25	-7	8,115	-0.09%
2019/05/02	5	10.30	0	0.00	10.25	5	8,147	0.06%
2019/04/30	2	10.25	0	0.00	10.30	2	8,193	0.02%
2019/04/29	5	10.32	0	0.00	10.35	5	8,233	0.06%
2019/04/26	25	10.70	0	0.00	10.70	25	8,187	0.31%
2019/04/25	30	10.81	0	0.00	10.80	30	8,320	0.36%
2019/04/24	0	0.00	2	10.95	10.80	-2	8,451	-0.02%
2019/04/19	1	10.95	60	10.95	10.95	-59	8,638	-0.68%
2019/04/18	63	11.22	0	0.00	10.90	63	8,654	0.73%
2019/04/17	10	11.44	20	11.46	11.40	-10	8,525	-0.12%
2019/04/12	0	0.00	3	10.95	10.90	-3	8,449	-0.04%
2019/04/10	0	0.00	1	11.00	11.10	-1	8,785	-0.01%
2019/04/02	0	0.00	0.7	11.10	11.15	-0.7	9,159	-0.01%
2019/03/29	3	11.65	0	0.00	11.35	3	9,361	0.03%
2019/03/28	0	0.00	9	11.94	11.60	-9	9,774	-0.09%
2019/03/27	6.8	11.61	0	0.00	11.75	6.8	9,897	0.07%
2019/03/22	1	11.80	11	11.85	11.65	-10	10,313	-0.10%
2019/03/21	9	11.70	4	11.55	11.70	5	10,209	0.05%
2019/03/20	2	11.45	0	0.00	11.45	2	10,182	0.02%
2019/03/19	4	11.76	5	11.40	11.35	-1	10,308	-0.01%
2019/03/18	28	12.19	0	0.00	12.15	28	10,103	0.28%
2019/03/15	104	11.66	10	11.85	11.85	94	9,940	0.95%	大買/
2019/03/14	0	0.00	13	12.02	12.10	-13	9,624	-0.14%
2019/03/13	4	11.30	185	11.07	11.00	-181	9,429	-1.92%	大賣/鉅額交易
2019/03/12	5.5	11.00	85	11.05	10.90	-79.5	9,433	-0.84%
2019/03/07	0	0.00	1	10.85	10.70	-1	10,666	-0.01%
2019/03/06	0	0.00	2	10.85	10.80	-2	11,110	-0.02%
2019/02/27	5	10.97	0	0.00	11.10	5	11,263	0.04%
2019/02/26	14	11.14	0	0.00	11.10	14	11,271	0.12%
2019/02/25	15	11.67	0.5	11.55	11.65	14.5	11,171	0.13%
2019/02/22	0	0.00	10	10.80	10.75	-10	10,865	-0.09%
2019/02/20	0	0.00	20	10.75	10.75	-20	10,930	-0.18%
2019/02/19	3	10.93	0	0.00	10.85	3	11,044	0.03%
2019/02/18	2	10.65	0	0.00	10.65	2	11,252	0.02%
2019/02/15	2	10.75	0	0.00	10.65	2	11,517	0.02%
2019/02/14	4	10.88	0	0.00	10.85	4	11,661	0.03%
2019/02/12	1	11.05	0	0.00	11.05	1	11,995	0.01%
2019/02/11	10	10.80	1	10.80	10.65	9	12,249	0.07%
2019/01/29	0	0.00	17	10.80	10.75	-17	13,013	-0.13%
2019/01/25	0	0.00	50	11.05	11.00	-50	13,203	-0.38%
2019/01/22	5	11.05	0	0.00	10.90	5	13,619	0.04%
2019/01/16	10	11.78	5	11.80	11.70	5	13,811	0.04%
2019/01/15	0	0.00	30	11.70	11.70	-30	13,742	-0.22%
2019/01/14	0	0.00	5.1	11.30	11.30	-5.1	13,671	-0.04%
2019/01/11	10	11.43	0	0.00	11.15	10	13,796	0.07%
2019/01/08	1	11.50	0	0.00	11.40	1	14,378	0.01%
2019/01/07	30	11.45	0	0.00	11.45	30	14,692	0.20%
2019/01/03	9	11.65	0	0.00	11.50	9	15,096	0.06%
2018/12/28	1	10.80	0	0.00	10.80	1	15,416	0.01%
2018/12/27	0	0.00	11	10.95	10.80	-11	15,929	-0.07%
2018/12/26	11	10.90	0	0.00	10.70	11	16,006	0.07%
2018/12/25	22	11.19	75	10.78	10.70	-53	15,982	-0.33%
2018/12/21	12	12.38	52	12.33	12.45	-40	15,434	-0.26%
2018/12/20	51	12.30	2.9	12.22	12.30	48.1	15,074	0.32%
2018/12/19	3.6	12.19	2	12.20	12.30	1.6	14,853	0.01%
2018/12/18	1	11.60	12	11.59	11.65	-11	14,716	-0.07%
2018/12/17	1	12.00	11	12.15	12.00	-10	15,161	-0.07%
2018/12/14	16	11.82	5	11.60	11.80	11	15,373	0.07%
2018/12/13	2	12.05	3	11.85	11.85	-1	15,531	-0.01%
2018/12/12	151	12.20	160	12.08	12.10	-9	15,775	-0.06%	大買/大賣/
2018/12/11	312	11.63	300	11.50	11.65	12	15,938	0.08%	大買/大賣/
2018/12/07	5	11.77	5	11.80	12.40	0	16,260	0.00%
2018/12/06	1	11.35	1	11.65	11.40	0	16,499	0.00%
2018/12/05	1	12.40	1	12.00	12.40	0	16,454	0.00%
2018/12/04	46	12.75	14	13.00	12.65	32	16,390	0.20%
2018/12/03	346	12.78	347	12.53	12.60	-1	16,245	-0.01%	大買/大賣/
2018/11/30	105	12.02	18	11.95	12.45	87	16,311	0.53%	大買/
2018/11/29	0	0.00	1	11.75	11.75	-1	15,856	-0.01%
2018/11/28	1	10.70	1	10.75	10.70	0	15,709	0.00%
2018/11/23	0	0.00	0.5	10.15	10.15	-0.5	16,740	0.00%
2018/11/20	0	0.00	0.7	10.60	10.65	-0.7	18,116	0.00%
2018/11/19	0	0.00	0.5	10.70	10.70	-0.5	18,386	0.00%
2018/11/16	80	10.99	0	0.00	10.85	80	19,036	0.42%
2018/11/15	15	10.85	0	0.00	10.90	15	19,319	0.08%
2018/11/14	20	11.00	0	0.00	11.00	20	19,378	0.10%
2018/11/13	20	10.65	1	10.40	10.65	19	19,154	0.10%
2018/11/12	1	10.30	33	10.35	10.25	-32	19,096	-0.17%
2018/11/09	3	10.95	30	11.00	10.65	-27	19,305	-0.14%
2018/11/08	27	11.06	22	11.19	11.00	5	19,167	0.03%
2018/11/07	0	0.00	30	10.65	11.00	-30	19,126	-0.16%
2018/11/06	0	0.00	4	10.55	10.75	-4	18,968	-0.02%
2018/11/02	0.1	10.00	0	0.00	10.00	0.1	18,887	0.00%
2018/11/01	27	10.35	0	0.00	10.25	27	18,971	0.14%
2018/10/31	45	9.48	10	9.86	9.90	35	19,004	0.18%
2018/10/25	2	9.71	10	9.51	9.60	-8	19,799	-0.04%
2018/10/19	1	10.65	0	0.00	10.75	1	21,499	0.00%
2018/10/16	0	0.00	6	11.37	11.00	-6	22,987	-0.03%
2018/10/15	12	10.19	0	0.00	10.50	12	23,722	0.05%
2018/10/12	1	9.79	14.2	10.25	10.45	-13.2	23,974	-0.05%
2018/10/11	5	9.50	10.2	9.51	9.50	-5.2	23,797	-0.02%
2018/10/09	1	10.65	0	0.00	10.55	1	23,993	0.00%
2018/10/08	1	10.20	10	10.25	10.25	-9	24,133	-0.04%
2018/10/05	2	11.33	45	11.49	11.25	-43	24,601	-0.17%
2018/10/04	0	0.00	9.4	12.70	12.50	-9.4	24,529	-0.04%
2018/10/03	11.6	13.00	11	13.00	12.95	0.6	24,981	0.00%
2018/10/02	0.3	13.35	0	0.00	13.35	0.3	25,311	0.00%
2018/09/28	20	13.78	2	13.40	13.70	18	26,936	0.07%
2018/09/26	5	14.40	0	0.00	14.35	5	29,047	0.02%
2018/09/25	10	14.50	0	0.00	14.50	10	30,335	0.03%
2018/09/21	40	14.72	14	14.19	14.90	26	31,472	0.08%
2018/09/20	15.7	13.26	14	13.26	13.90	1.7	31,397	0.01%
2018/09/19	2.3	12.61	9	12.66	12.65	-6.7	31,418	-0.02%
2018/09/18	2.1	12.50	14	12.40	12.55	-11.9	31,458	-0.04%
2018/09/17	15.1	13.63	14	13.65	13.35	1.1	31,507	0.00%
2018/09/05	13	10.83	10	10.70	10.75	3	31,617	0.01%
2018/09/04	10	10.55	2	10.55	10.75	8	31,469	0.03%
2018/09/03	7	10.66	0	0.00	10.40	7	31,613	0.02%
2018/08/31	20	11.65	10	11.40	11.30	10	31,930	0.03%
2018/08/29	11	11.00	0	0.00	11.15	11	32,869	0.03%
2018/08/28	2	11.10	0	0.00	11.25	2	34,606	0.01%
2018/08/24	1	10.90	25	11.35	10.85	-24	37,687	-0.06%
2018/08/23	20	10.90	0	0.00	10.95	20	38,272	0.05%
2018/08/22	0	0.00	34	11.03	11.40	-34	39,131	-0.09%
2018/08/21	1	10.50	15	10.70	10.40	-14	39,321	-0.04%
2018/08/20	30	11.02	0	0.00	11.00	30	39,785	0.08%
2018/08/17	20	11.40	21	11.60	11.40	-1	39,693	0.00%
2018/08/16	21	9.66	129	9.71	10.55	-108	39,336	-0.27%	大賣/鉅額交易
2018/08/15	1	9.35	0	0.00	9.60	1	39,603	0.00%
2018/08/14	11	9.99	17	10.13	10.35	-6	40,513	-0.01%
2018/08/13	6	10.88	27	10.89	10.80	-21	40,113	-0.05%
2018/08/10	102	12.15	1	12.00	12.00	101	39,972	0.25%	大買/鉅額交易
2018/08/09	1	12.80	0	0.00	12.95	1	40,260	0.00%
2018/08/08	0	0.00	6	13.08	13.10	-6	41,338	-0.01%
2018/08/07	5.4	12.85	7	12.85	12.90	-1.6	41,468	0.00%
2018/08/06	1	13.50	1	13.30	13.45	0	41,792	0.00%
2018/08/03	52	13.63	0.7	13.80	13.90	51.3	43,269	0.12%
2018/08/02	5	14.60	0	0.00	14.05	5	45,013	0.01%
2018/07/30	10	15.03	3	15.50	14.65	7	45,896	0.02%
2018/07/27	99	15.15	7	14.98	15.20	92	45,824	0.20%
2018/07/26	4	14.64	1	14.95	14.60	3	45,953	0.01%
2018/07/25	0	0.00	5	14.90	14.85	-5	46,184	-0.01%
2018/07/24	6	14.88	1.5	15.10	15.00	4.5	46,211	0.01%
2018/07/23	11	14.50	28	14.46	14.90	-17	46,029	-0.04%
2018/07/20	24	14.72	12	14.88	14.45	12	46,309	0.03%
2018/07/19	40	15.36	5	15.05	15.40	35	46,882	0.07%
2018/07/18	14	15.24	0	0.00	14.90	14	46,468	0.03%
2018/07/17	33	15.70	15	15.75	15.50	18	46,123	0.04%
2018/07/16	242	16.69	18	16.59	16.15	224	45,621	0.49%	大買/鉅額交易
2018/07/13	15	16.60	36	16.07	16.75	-21	45,003	-0.05%
2018/07/12	19	15.80	54	15.54	15.60	-35	44,392	-0.08%
2018/07/11	78	15.82	137	15.67	15.55	-59	44,173	-0.13%	大賣/
2018/07/10	3	14.55	7.5	14.82	15.05	-4.5	43,593	-0.01%
2018/07/09	24	13.82	11	13.73	13.70	13	43,706	0.03%
2018/07/06	10	13.60	54	13.64	13.95	-44	44,429	-0.10%
2018/07/05	14	13.99	13	13.98	13.85	1	44,616	0.00%
2018/07/04	26	13.06	47	13.59	14.35	-21	44,216	-0.05%
2018/07/03	10	13.80	25	13.84	13.65	-15	43,329	-0.03%
2018/07/02	5	13.78	31	13.82	13.70	-26	42,882	-0.06%
2018/06/29	12	15.28	7	14.80	14.65	5	42,332	0.01%
2018/06/28	27	15.12	15.6	15.09	15.00	11.4	41,940	0.03%
2018/06/27	120	15.32	35	15.57	14.55	85	41,426	0.21%	大買/
2018/06/26	51	14.80	442	13.51	15.05	-391	40,386	-0.97%	大賣/鉅額交易
2018/06/25	32	14.80	45	14.69	14.60	-13	38,673	-0.03%
2018/06/22	90	16.30	313	16.29	16.20	-223	38,095	-0.59%	大賣/鉅額交易
2018/06/21	69	18.54	65	18.68	17.95	4	36,866	0.01%
2018/06/20	72	16.93	0	0.00	17.80	72	35,806	0.20%
2018/06/19	28	17.90	2	18.15	18.45	26	36,024	0.07%
2018/06/15	17	17.09	15.5	17.39	17.70	1.5	36,071	0.00%
2018/06/14	28	16.13	3.6	16.41	16.45	24.4	35,935	0.07%
2018/06/13	64	16.44	50	15.88	15.65	14	35,583	0.04%
2018/06/12	20	17.26	3.4	17.15	17.35	16.6	35,099	0.05%
2018/06/11	24	17.74	2.8	17.72	17.75	21.2	34,863	0.06%
2018/06/08	33	16.40	71	16.22	17.10	-38	34,505	-0.11%
2018/06/07	53	17.40	11	16.75	16.45	42	33,747	0.12%
2018/06/06	13	18.42	12	18.61	18.25	1	32,935	0.00%
2018/06/05	147	19.36	191.7	19.09	19.45	-44.7	32,562	-0.14%	大買/大賣/
2018/06/04	107	16.76	150.6	16.66	17.90	-43.6	30,655	-0.14%	大買/大賣/
2018/06/01	267	15.98	170	15.69	16.30	97	29,250	0.33%	大買/大賣/
2018/05/31	1	15.40	3	15.40	15.40	-2	27,078	-0.01%
2018/05/30	44	12.62	93.1	13.79	14.00	-49.1	26,186	-0.19%
2018/05/29	63	12.33	26.7	12.41	12.75	36.3	24,891	0.15%
2018/05/28	28	11.78	49.5	12.10	12.10	-21.5	24,318	-0.09%
2018/05/25	15	11.10	85	11.04	11.00	-70	23,627	-0.30%
2018/05/24	93	11.30	20	11.25	11.30	73	23,314	0.31%
2018/05/23	152	11.45	1	11.55	11.55	151	23,091	0.65%	大買/鉅額交易
2018/05/22	90	11.44	44.4	11.50	11.55	45.6	22,704	0.20%
2018/05/21	5	10.50	0	0.00	10.50	5	21,639	0.02%
2018/05/17	5	9.37	12	9.24	9.70	-7	21,214	-0.03%
2018/05/16	59	9.88	352	9.11	9.08	-293	20,677	-1.42%	大賣/鉅額交易
2018/05/15	0	0.00	1	9.60	9.60	-1	19,619	-0.01%
2018/05/14	70	8.70	20.1	8.73	8.73	49.9	19,636	0.25%
2018/05/11	177	7.56	113	7.92	7.94	64	19,100	0.34%	大買/大賣/
2018/05/10	37	7.19	55	7.18	7.22	-18	17,537	-0.10%
2018/05/09	272	6.23	20	6.64	6.57	252	15,601	1.62%	大買/鉅額交易
2018/05/08	2	6.20	10	6.20	6.20	-8	14,885	-0.05%
2018/05/07	5	5.70	10	5.61	5.64	-5	14,932	-0.03%
2018/05/04	20	5.70	20	5.64	5.68	0	15,197	0.00%
2018/05/03	100	5.51	80	5.83	5.78	20	15,859	0.13%
2018/05/02	30	5.61	0	0.00	5.58	30	16,669	0.18%
2018/04/27	5	5.98	6	5.98	5.99	-1	17,174	-0.01%
2018/04/26	178	6.01	20.8	6.11	5.96	157.2	17,098	0.92%	大買/鉅額交易
2018/04/25	20	6.17	360	6.27	6.34	-340	16,215	-2.10%	大賣/鉅額交易
2018/04/24	180	5.73	0	0.00	5.77	180	15,208	1.18%	大買/鉅額交易
2018/04/23	10	5.72	0	0.00	5.75	10	15,086	0.07%
2018/04/20	10	5.71	0.9	5.66	5.70	9.1	14,944	0.06%
2018/04/19	0	0.00	32	5.73	5.70	-32	14,882	-0.22%
2018/04/18	22	5.77	0	0.00	5.79	22	14,791	0.15%
2018/04/17	60	5.75	6.1	5.66	5.57	53.9	14,606	0.37%
2018/04/16	49	5.78	0	0.00	6.00	49	14,288	0.34%
2018/04/13	85	5.98	47	6.03	5.77	38	13,710	0.28%
2018/04/12	37	6.09	18	6.03	6.01	19	12,983	0.15%
2018/04/11	20	5.60	360	5.71	5.84	-340	12,051	-2.82%	大賣/鉅額交易
2018/04/10	70	5.41	0	0.00	5.31	70	11,433	0.61%
2018/04/09	20	5.27	22	5.28	5.32	-2	11,420	-0.02%
2018/04/03	22	5.36	0	0.00	5.33	22	11,452	0.19%
2018/04/02	0	0.00	73	5.36	5.27	-73	11,440	-0.64%
2018/03/29	0	0.00	16	5.44	5.40	-16	11,222	-0.14%
2018/03/27	10	5.69	0	0.00	5.64	10	10,975	0.09%
2018/03/26	0	0.00	13	5.65	5.65	-13	10,876	-0.12%
2018/03/23	30	5.71	5	5.60	5.75	25	10,692	0.23%
2018/03/22	31	6.00	37.8	5.94	5.91	-6.8	10,371	-0.07%
2018/03/21	0	0.00	210	5.69	5.72	-210	9,677	-2.17%	大賣/鉅額交易
2018/03/20	15	5.31	0	0.00	5.32	15	9,235	0.16%
2018/03/15	0	0.00	5	5.25	5.26	-5	9,040	-0.06%
2018/03/14	0	0.00	5	5.23	5.22	-5	9,020	-0.06%
2018/03/12	0	0.00	5	5.24	5.25	-5	9,054	-0.06%
2018/03/09	0	0.00	3	5.33	5.32	-3	9,016	-0.03%
2018/03/08	0	0.00	25	5.23	5.23	-25	8,940	-0.28%
2018/03/07	10	5.28	0	0.00	5.23	10	8,911	0.11%
2018/03/06	0	0.00	5	5.21	5.18	-5	8,844	-0.06%
2018/03/02	0.5	5.13	0	0.00	5.13	0.5	8,828	0.01%
2018/02/26	0	0.00	4	5.40	5.37	-4	8,685	-0.05%
2018/02/22	8	5.51	10	5.47	5.38	-2	8,451	-0.02%
2018/02/21	5	4.87	10	5.00	5.34	-5	8,203	-0.06%
2018/02/12	350	4.86	0	0.00	4.86	350	8,112	4.31%	大買/鉅額交易
2018/02/09	15	4.71	30	4.69	4.76	-15	8,025	-0.19%
2018/02/08	10	4.94	20	4.91	4.88	-10	7,927	-0.13%
2018/02/07	0	0.00	30	5.05	4.93	-30	7,901	-0.38%
2018/02/06	7	4.94	7	5.07	4.95	0	7,822	0.00%
2018/02/05	6	5.31	0	0.00	5.34	6	7,563	0.08%
2018/02/02	0	0.00	0.4	5.50	5.52	-0.4	7,454	0.00%
2018/02/01	39	5.68	0	0.00	5.57	39	7,397	0.53%
2018/01/31	35	5.41	0	0.00	5.60	35	7,280	0.48%
2018/01/30	75	5.65	60	5.70	5.54	15	6,919	0.22%
2018/01/29	15	5.92	2.7	5.93	5.90	12.3	6,446	0.19%
2018/01/26	88	5.88	22	5.91	5.91	66	6,108	1.08%
2018/01/25	51	5.87	9.4	5.86	5.65	41.6	5,247	0.79%
2018/01/23	150	4.80	7	5.25	5.25	143	3,311	4.32%	大買/鉅額交易
2018/01/19	1	4.69	0	0.00	4.68	1	2,766	0.04%
2018/01/18	1	4.70	0	0.00	4.72	1	2,728	0.04%
2018/01/17	5	4.70	0	0.00	4.67	5	2,672	0.19%
2018/01/09	0.9	4.61	0	0.00	4.64	0.9	2,703	0.03%
2018/01/02	30	4.70	0	0.00	4.78	30	2,693	1.11%