錸德 (2349)-元大-木柵券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.9	7.70	7.63	-0.9	1,143	-0.08%
2024/04/23	0	7.30	0	0.00	7.33	0	1,007	0.00%
2024/04/22	1	7.28	0	0.00	7.29	1	1,004	0.10%
2024/04/10	2	7.77	0	0.00	7.74	2	911	0.22%
2024/04/08	0	7.72	0	0.00	7.71	0	901	0.00%
2024/03/22	0	7.83	0	0.00	7.82	0	896	0.00%
2024/03/20	0	7.76	0	0.00	7.74	0	893	0.00%
2024/03/18	0	0.00	1.1	7.84	7.86	-1.1	893	-0.12%
2024/03/05	0	0.00	0.4	7.80	7.84	-0.4	1,039	-0.04%
2024/01/22	0	0.00	2	7.93	7.93	-2	1,016	-0.20%
2023/11/16	5	8.12	0	0.00	8.09	5	719	0.70%
2023/11/01	0	0.00	0.2	7.84	7.87	-0.2	786	-0.02%
2023/10/12	0	0.00	0.1	8.19	8.22	-0.1	1,073	-0.01%
2023/09/19	0	0.00	5	8.55	8.50	-5	1,339	-0.37%
2023/09/14	0	0.00	5	8.48	8.47	-5	1,520	-0.33%
2023/08/31	2	8.44	0	0.00	8.45	2	1,998	0.10%
2023/07/31	5	9.10	0	0.00	9.15	5	2,830	0.18%
2023/07/24	0	0.00	1	9.28	9.21	-1	2,776	-0.04%
2023/07/20	1	9.50	0	0.00	9.50	1	2,777	0.04%
2023/07/17	3	9.84	0	0.00	9.82	3	2,785	0.11%
2023/06/30	0	0.00	0.9	9.83	9.88	-0.9	2,995	-0.03%
2023/06/27	5	9.79	1	9.91	9.71	4	3,046	0.13%
2023/06/26	1	9.98	0.2	10.00	10.05	0.8	3,048	0.03%
2023/06/19	5	9.46	0	0.00	9.42	5	2,951	0.17%
2023/06/16	1	9.42	0	0.00	9.44	1	2,941	0.03%
2023/06/13	0	0.00	3	10.00	9.90	-3	2,826	-0.11%
2023/06/09	0	0.00	2	9.93	9.99	-2	2,770	-0.07%
2023/05/31	4	9.67	0	0.00	9.72	4	2,320	0.17%
2023/05/30	0	0.00	0	9.23	9.24	0	2,220	0.00%
2023/05/11	0	0.00	0.2	8.70	8.75	-0.2	1,884	-0.01%
2023/04/17	0	9.30	1.1	9.32	9.36	-1.1	1,852	-0.06%
2023/04/14	0	0.00	3	9.46	9.43	-3	1,822	-0.16%
2023/04/13	0	0.00	1	9.25	9.27	-1	1,760	-0.06%
2023/04/12	1	9.31	0	0.00	9.34	1	1,738	0.06%
2023/04/11	0	0.00	1	9.20	9.17	-1	1,690	-0.06%
2023/04/10	1	9.33	0.2	9.26	9.34	0.8	1,649	0.05%
2023/04/07	0	0.00	4	8.90	8.83	-4	1,520	-0.26%
2023/04/06	3	8.88	6	8.79	8.88	-3	1,509	-0.20%
2023/03/30	0	0.00	3	9.05	8.99	-3	1,479	-0.20%
2023/03/28	10	8.86	0	0.00	8.92	10	1,436	0.70%
2023/03/27	0	0.00	0.7	9.08	9.09	-0.7	1,386	-0.05%
2023/03/23	5	8.51	0	0.00	8.58	5	1,280	0.39%
2023/03/14	0	8.56	0	0.00	8.52	0	1,363	0.00%
2023/03/01	0	0.00	0.6	8.57	8.53	-0.6	1,374	-0.05%
2023/02/21	5	8.78	0	0.00	8.71	5	1,325	0.38%
2023/02/16	5	8.25	0	0.00	8.30	5	1,211	0.41%
2023/02/07	0	0.00	4	8.28	8.27	-4	1,195	-0.33%
2023/01/30	5	8.17	0	0.00	8.25	5	1,111	0.45%
2022/12/08	0	0.00	1	8.00	8.00	-1	1,090	-0.09%
2022/12/01	1	8.15	0	0.00	8.10	1	929	0.11%
2022/11/15	4	7.39	0	0.00	7.45	4	950	0.42%
2022/11/10	1	7.35	0	0.00	7.35	1	1,053	0.09%
2022/11/08	0	0.00	1	7.34	7.28	-1	1,257	-0.08%
2022/11/02	5	7.22	0	0.00	7.20	5	1,264	0.40%
2022/10/19	1	7.10	0	0.00	7.06	1	1,293	0.08%
2022/10/05	5	7.56	0	0.00	7.51	5	1,316	0.38%
2022/10/04	5	7.67	0	0.00	7.63	5	1,315	0.38%
2022/09/27	4	7.89	0	0.00	7.92	4	1,368	0.29%
2022/09/23	5	8.31	0	0.00	8.17	5	1,401	0.36%
2022/09/19	5	8.44	0	0.00	8.42	5	1,429	0.35%
2022/09/16	5	8.59	0	0.00	8.60	5	1,406	0.36%
2022/09/15	8	8.26	0	0.00	8.28	8	1,386	0.58%
2022/09/12	10	8.36	0	0.00	8.37	10	1,424	0.70%
2022/08/29	0	0.00	7	8.37	8.36	-7	1,455	-0.48%
2022/08/18	4	8.51	0	0.00	8.52	4	1,350	0.30%
2022/08/15	5	7.97	0	0.00	8.32	5	1,145	0.44%
2022/08/12	3	7.59	0	0.00	7.57	3	1,059	0.28%
2022/07/21	0	0.00	37	7.50	7.50	-37	1,122	-3.30%
2022/05/12	0.6	8.71	13	8.75	8.64	-12.4	1,515	-0.82%
2022/04/27	1	8.64	0	0.00	8.86	1	2,054	0.05%
2022/04/18	8	8.91	0	0.00	8.91	8	2,594	0.31%
2022/04/15	1	8.99	0	0.00	8.98	1	2,669	0.04%
2022/04/14	10	9.02	0	0.00	9.05	10	2,809	0.36%
2022/04/12	20	8.98	0	0.00	8.99	20	3,177	0.63%
2022/04/11	1	9.04	0	0.00	9.00	1	3,584	0.03%
2022/03/25	0	0.00	1	9.35	9.30	-1	5,719	-0.02%
2022/03/22	0	0.00	5	9.27	9.31	-5	5,787	-0.09%
2022/03/21	1	9.32	0	0.00	9.28	1	5,812	0.02%
2022/03/16	0	0.00	1	9.12	9.09	-1	6,202	-0.02%
2022/03/01	0	0.00	1	9.51	9.57	-1	6,652	-0.02%
2022/02/22	10	9.58	10	9.56	9.50	0	6,642	0.00%
2022/02/21	0	0.00	5	9.59	9.65	-5	6,611	-0.08%
2022/02/18	0	0.00	1	9.62	9.63	-1	6,622	-0.02%
2022/02/17	0	0.00	6	9.69	9.69	-6	6,620	-0.09%
2022/02/08	1	9.80	0	0.00	9.84	1	6,634	0.02%
2022/01/25	1	9.43	1	9.45	9.45	0	6,687	0.00%
2022/01/20	3	10.22	0	0.00	10.20	3	6,482	0.05%
2022/01/17	2	9.99	0	0.00	10.05	2	6,218	0.03%
2022/01/14	0	0.00	1	9.79	9.80	-1	6,190	-0.02%
2022/01/13	0	0.00	2	10.02	10.00	-2	6,126	-0.03%
2022/01/12	0	0.00	1	10.10	10.10	-1	6,061	-0.02%
2022/01/11	1	10.35	6	10.32	10.10	-5	6,006	-0.08%
2022/01/06	0	0.00	1	11.00	11.00	-1	5,605	-0.02%
2022/01/05	9	11.29	1	11.40	11.25	8	5,463	0.15%
2022/01/04	9	11.53	2	11.70	11.65	7	5,238	0.13%
2022/01/03	7	11.09	5	11.38	11.40	2	4,828	0.04%
2021/12/30	12	11.67	0	0.00	11.75	12	4,470	0.27%
2021/12/29	0	0.00	11	11.24	11.25	-11	3,769	-0.29%
2021/12/28	0	0.00	1	10.15	10.25	-1	3,205	-0.03%
2021/12/27	0	0.00	1	10.15	10.25	-1	3,139	-0.03%
2021/12/10	0	0.00	0.3	10.35	9.93	-0.3	2,513	-0.01%
2021/12/09	0	0.00	1	9.39	10.15	-1	2,274	-0.04%
2021/12/08	1	9.28	0	0.00	9.26	1	2,023	0.05%
2021/12/07	0	0.00	4	9.18	9.15	-4	2,006	-0.20%
2021/12/06	0	0.00	2	9.09	9.11	-2	2,009	-0.10%
2021/12/02	2	9.15	0	0.00	9.15	2	1,999	0.10%
2021/12/01	4	9.25	0	0.00	9.24	4	1,987	0.20%
2021/11/15	2	9.53	0	0.00	9.54	2	1,798	0.11%
2021/11/04	1	10.15	1	10.10	10.10	0	2,265	0.00%
2021/11/02	1	9.78	0	0.00	9.72	1	2,918	0.03%
2021/10/19	0	0.00	1	9.40	9.46	-1	3,115	-0.03%
2021/10/13	0	0.00	1	9.24	9.25	-1	3,257	-0.03%
2021/10/08	0	0.00	7	9.30	9.31	-7	3,310	-0.21%
2021/09/28	0	0.00	1	9.67	9.68	-1	3,502	-0.03%
2021/09/24	1	9.58	0	0.00	9.59	1	3,853	0.03%
2021/08/30	3	9.63	0	0.00	9.64	3	4,050	0.07%
2021/08/19	1	9.58	0	0.00	9.55	1	4,214	0.02%
2021/08/16	1	9.70	0	0.00	9.53	1	4,225	0.02%
2021/08/13	1	9.93	0	0.00	9.91	1	4,188	0.02%
2021/08/12	2	10.15	0	0.00	10.15	2	4,177	0.05%
2021/08/11	0	0.00	1	10.50	10.65	-1	4,159	-0.02%
2021/08/10	2	10.40	0	0.00	10.40	2	4,112	0.05%
2021/08/09	12	11.78	30	11.59	11.50	-18	4,094	-0.44%
2021/08/06	5	11.40	0	0.00	11.40	5	3,679	0.14%
2021/08/05	0	0.00	2	10.40	10.40	-2	3,635	-0.06%
2021/08/04	0	0.00	1	9.47	9.46	-1	3,665	-0.03%
2021/08/02	3	9.49	0	0.00	9.46	3	3,851	0.08%
2021/07/23	0	0.00	20	9.83	9.75	-20	4,398	-0.45%
2021/07/22	14	9.65	0	9.61	9.60	14	4,517	0.31%
2021/07/21	10	9.70	0	0.00	9.58	10	4,589	0.22%
2021/07/20	4	9.94	0	0.00	9.89	4	4,712	0.08%
2021/07/16	0	0.00	1	10.00	9.95	-1	5,379	-0.02%
2021/07/12	2	9.89	0	0.00	9.90	2	6,768	0.03%
2021/07/09	3	9.92	0	0.00	9.90	3	6,811	0.04%
2021/07/08	2	9.98	1	9.90	9.88	1	6,906	0.01%
2021/07/07	0	0.00	1	10.00	9.86	-1	7,050	-0.01%
2021/07/06	1	10.05	0	0.00	9.96	1	7,140	0.01%
2021/07/05	0	0.00	2	10.25	10.20	-2	7,236	-0.03%
2021/07/02	10	10.01	31.2	9.96	9.90	-21.2	7,364	-0.29%
2021/07/01	17	10.06	4	9.95	10.15	13	7,257	0.18%
2021/06/30	1	9.18	0	0.00	9.24	1	7,216	0.01%
2021/06/29	4	9.22	0	0.00	9.16	4	7,237	0.06%
2021/06/28	12	9.41	0	0.00	9.32	12	7,271	0.17%
2021/06/25	7	9.45	10	9.50	9.42	-3	7,458	-0.04%
2021/06/24	15	9.45	0	0.00	9.46	15	7,543	0.20%
2021/06/23	0	0.00	2	9.43	9.43	-2	7,676	-0.03%
2021/06/21	3	9.30	0	0.00	9.31	3	7,686	0.04%
2021/06/18	0	0.00	3	9.74	9.64	-3	7,719	-0.04%
2021/06/17	0	0.00	1	9.81	9.77	-1	7,809	-0.01%
2021/06/16	3	9.77	2	9.84	9.68	1	7,836	0.01%
2021/06/15	2	9.81	1	9.84	9.77	1	7,863	0.01%
2021/05/31	1	10.00	0	0.00	10.00	1	7,835	0.01%
2021/05/21	2	9.36	0	0.00	9.38	2	7,817	0.03%
2021/05/18	3	9.06	0	0.00	9.04	3	7,769	0.04%
2021/05/17	0	0.00	25	8.60	8.37	-25	7,684	-0.33%
2021/05/14	25	9.30	0	0.00	9.30	25	7,592	0.33%
2021/05/11	0	0.00	4	10.25	10.40	-4	7,214	-0.06%
2021/05/10	3	11.30	0	0.00	11.20	3	7,096	0.04%
2021/05/04	0	0.00	6	11.14	11.15	-6	6,914	-0.09%
2021/05/03	0	0.00	1	12.35	11.95	-1	6,757	-0.01%
2021/04/29	0	0.00	16	12.80	12.45	-16	6,688	-0.24%
2021/04/28	7	12.69	0	0.00	12.80	7	6,581	0.11%
2021/04/27	2	12.70	0	0.00	12.60	2	6,603	0.03%
2021/04/26	0	0.00	5.2	12.40	12.80	-5.2	6,606	-0.08%
2021/04/23	0	0.00	1	11.80	12.20	-1	6,475	-0.02%
2021/04/22	2	12.85	4	12.70	12.10	-2	6,339	-0.03%
2021/04/21	13	13.58	0	13.10	13.35	13	5,837	0.22%
2021/04/20	1	12.75	30	12.90	12.90	-29	5,116	-0.57%
2021/04/19	4	11.75	0	0.00	11.75	4	4,727	0.08%
2021/04/16	3	11.28	0	0.00	11.35	3	4,570	0.07%
2021/04/15	1	11.00	0	0.00	11.15	1	4,514	0.02%
2021/04/14	7	11.10	0.3	10.81	11.10	6.7	4,503	0.15%
2021/04/13	2	11.18	2.5	11.10	11.00	-0.5	4,482	-0.01%
2021/04/12	2	11.10	1	10.95	11.20	1	4,375	0.02%
2021/04/08	1	11.10	0.5	10.90	11.20	0.5	4,228	0.01%
2021/04/07	2	10.75	0	0.00	10.90	2	4,120	0.05%
2021/04/06	0	0.00	11	10.90	10.80	-11	4,131	-0.27%
2021/04/01	2	10.50	0	0.00	10.50	2	4,043	0.05%
2021/03/31	0	0.00	8	10.55	10.50	-8	4,142	-0.19%
2021/03/30	1	10.70	1	10.80	10.75	0	4,362	0.00%
2021/03/29	1	10.40	1	10.25	10.40	0	4,267	0.00%
2021/03/26	0	0.00	4	10.61	10.50	-4	4,228	-0.09%
2021/03/25	1	10.25	0	0.00	10.20	1	4,168	0.02%
2021/03/23	18	10.38	1	10.35	10.30	17	4,220	0.40%
2021/03/22	2	10.70	0	0.00	10.70	2	4,224	0.05%
2021/03/19	0	0.00	9	10.28	10.25	-9	4,164	-0.22%
2021/03/18	5	10.20	5	10.30	10.40	0	4,191	0.00%
2021/03/17	8	10.20	0	0.00	10.20	8	4,353	0.18%
2021/03/16	1	10.10	0	0.00	10.20	1	4,478	0.02%
2021/03/15	1	10.10	1	10.20	10.20	0	4,705	0.00%
2021/03/12	1	10.20	1	10.20	10.20	0	5,115	0.00%
2021/03/04	1	10.20	0	0.00	10.30	1	6,734	0.01%
2021/02/17	0	0.00	3	10.10	10.10	-3	7,394	-0.04%
2021/02/05	0	0.00	5	9.89	9.91	-5	7,387	-0.07%
2021/02/02	13	10.20	0	0.00	10.20	13	7,341	0.18%
2021/02/01	32	10.10	0	0.00	10.15	32	7,348	0.44%
2021/01/29	0	0.00	2	10.15	10.15	-2	7,378	-0.03%
2021/01/28	8	10.20	0	0.00	10.20	8	7,437	0.11%
2021/01/25	0	0.00	2	10.40	10.40	-2	7,451	-0.03%
2021/01/22	1	10.35	0	0.00	10.60	1	7,455	0.01%
2021/01/21	5	10.65	0	0.00	10.35	5	7,446	0.07%
2021/01/20	16	10.67	58	10.99	10.55	-42	7,483	-0.56%
2021/01/19	21	10.30	0.8	11.10	11.20	20.2	7,358	0.27%
2021/01/18	5	10.25	1	10.25	10.20	4	7,326	0.05%
2021/01/15	12	10.36	0	0.00	10.30	12	7,334	0.16%
2021/01/14	6	10.60	0	0.00	10.50	6	7,375	0.08%
2021/01/12	5	10.45	0	0.00	10.35	5	7,503	0.07%
2021/01/08	1	10.55	0	0.00	10.65	1	7,992	0.01%
2021/01/07	4	10.65	0.3	10.60	10.65	3.7	8,153	0.05%
2021/01/05	5	10.75	0	0.00	10.85	5	8,141	0.06%
2021/01/04	0	0.00	0.8	10.85	10.90	-0.8	8,296	-0.01%
2020/12/31	10	11.00	0	0.00	10.90	10	8,498	0.12%
2020/12/30	5	11.05	0	0.00	11.00	5	8,655	0.06%
2020/12/29	5	11.10	26.1	11.25	11.05	-21.1	8,752	-0.24%
2020/12/28	0	0.00	19	11.35	11.20	-19	8,855	-0.21%
2020/12/25	4	11.40	1	11.40	11.35	3	8,937	0.03%
2020/12/24	1	11.45	25	11.60	11.55	-24	8,998	-0.27%
2020/12/23	5	10.70	0	0.00	11.05	5	8,876	0.06%
2020/12/22	2	10.95	0	0.00	10.65	2	8,902	0.02%
2020/12/21	15	10.98	1	11.00	10.95	14	9,078	0.15%
2020/12/18	17	10.80	0	0.00	10.80	17	9,291	0.18%
2020/12/16	3	10.70	0	0.00	10.80	3	9,538	0.03%
2020/12/14	10	10.93	1	10.70	10.95	9	9,739	0.09%
2020/12/10	5	11.50	10	11.50	11.45	-5	10,159	-0.05%
2020/12/09	0	0.00	50	11.65	11.75	-50	10,542	-0.47%
2020/12/08	21	12.05	10	11.83	11.95	11	11,314	0.10%
2020/12/07	0	0.00	16.8	11.88	12.30	-16.8	11,057	-0.15%
2020/12/04	10	11.15	6	11.30	11.20	4	10,467	0.04%
2020/12/03	1	11.55	0	0.00	11.25	1	10,447	0.01%
2020/12/02	0.6	11.00	0	0.00	11.10	0.6	10,410	0.01%
2020/12/01	0	0.00	2	11.20	11.40	-2	10,667	-0.02%
2020/11/30	0	0.00	8.9	11.43	11.00	-8.9	10,487	-0.08%
2020/11/27	0.7	11.10	0	0.00	11.20	0.7	10,355	0.01%
2020/11/26	50	11.15	0	0.00	11.20	50	10,322	0.48%
2020/11/25	0	0.00	166	11.07	11.15	-166	10,155	-1.63%	大賣/鉅額交易
2020/11/24	20	10.45	0	0.00	10.50	20	10,123	0.20%
2020/11/23	11	10.45	0	0.00	10.50	11	10,210	0.11%
2020/11/20	0	0.00	13.6	11.04	10.70	-13.6	10,250	-0.13%
2020/11/19	0	0.00	45.3	10.96	10.80	-45.3	10,348	-0.44%
2020/11/18	0	0.00	36	10.52	10.60	-36	10,504	-0.34%
2020/11/16	13	10.41	0	0.00	10.35	13	10,691	0.12%
2020/11/13	15	10.40	10	10.50	10.50	5	11,339	0.04%
2020/11/11	24	10.35	0	0.00	10.35	24	11,900	0.20%
2020/11/09	0	0.00	0.4	10.50	10.60	-0.4	11,936	0.00%
2020/11/04	8	10.53	0	0.00	10.40	8	11,987	0.07%
2020/11/02	3	10.35	20	10.50	10.30	-17	12,074	-0.14%
2020/10/30	3	10.55	0	0.00	10.40	3	12,130	0.02%
2020/10/29	2	10.50	0	0.00	10.50	2	12,205	0.02%
2020/10/28	56	10.92	4.1	10.91	10.70	51.9	12,258	0.42%
2020/10/27	54	10.68	2	10.70	10.55	52	12,277	0.42%
2020/10/26	20	10.66	0	0.00	10.50	20	12,347	0.16%
2020/10/23	3	10.75	0	0.00	10.80	3	12,336	0.02%
2020/10/22	3	10.75	2	11.05	10.75	1	12,372	0.01%
2020/10/21	6	11.15	113	11.40	11.10	-107	12,432	-0.86%	大賣/鉅額交易
2020/10/20	0	0.00	1	11.65	11.55	-1	12,409	-0.01%
2020/10/19	2.4	11.78	4	11.90	11.75	-1.6	12,444	-0.01%
2020/10/16	15	12.02	0	0.00	11.70	15	12,426	0.12%
2020/10/15	0.3	11.35	2	10.58	11.35	-1.7	12,199	-0.01%
2020/10/14	0	0.00	11	10.35	10.35	-11	12,315	-0.09%
2020/10/12	13	11.17	0.5	10.80	10.80	12.5	13,172	0.09%
2020/09/28	8	5.60	0	0.00	5.53	8	13,380	0.06%
2020/09/25	3	5.57	0	0.00	5.64	3	13,275	0.02%
2020/09/24	2	5.81	8	5.88	5.81	-6	13,135	-0.05%
2020/09/23	4	6.01	0	0.00	6.00	4	13,040	0.03%
2020/09/18	3	6.14	6	6.12	6.11	-3	13,122	-0.02%
2020/09/15	2	6.20	0	0.00	6.36	2	13,174	0.02%
2020/09/10	0	0.00	16	6.39	6.42	-16	12,756	-0.13%
2020/09/08	0	0.00	21	6.48	6.25	-21	12,571	-0.17%
2020/09/04	11	6.41	26	6.41	6.51	-15	12,147	-0.12%
2020/09/03	47	6.62	0	0.00	6.69	47	11,812	0.40%
2020/09/02	4	6.02	4	5.94	6.18	0	10,890	0.00%
2020/09/01	6	5.99	0	0.00	6.01	6	10,833	0.06%
2020/08/31	5	5.90	0	0.00	5.87	5	10,824	0.05%
2020/08/27	35	5.97	0	0.00	6.12	35	10,860	0.32%
2020/08/26	35	5.89	0	0.00	5.89	35	10,522	0.33%
2020/08/25	16	5.91	0	0.00	5.85	16	10,518	0.15%
2020/08/24	52	5.72	0	0.00	5.69	52	10,517	0.49%
2020/08/21	37	5.63	40	5.68	5.70	-3	10,590	-0.03%
2020/08/20	41	5.64	60	5.71	5.55	-19	10,736	-0.18%
2020/08/19	5	5.96	0	0.00	5.89	5	10,655	0.05%
2020/08/18	12	6.03	0	0.00	6.02	12	10,641	0.11%
2020/08/17	64	6.04	21	6.00	6.07	43	10,739	0.40%
2020/08/14	41	5.97	0	0.00	6.04	41	10,833	0.38%
2020/08/12	0	0.00	94	5.69	5.88	-94	11,446	-0.82%
2020/08/11	6	6.14	161	6.16	5.94	-155	12,223	-1.27%	大賣/鉅額交易
2020/08/10	14	5.80	24	5.97	6.13	-10	11,838	-0.08%
2020/08/06	0	0.00	14.8	5.53	5.51	-14.8	11,958	-0.12%
2020/08/05	5	5.52	0	0.00	5.52	5	12,396	0.04%
2020/08/04	5	5.56	0	0.00	5.54	5	12,581	0.04%
2020/07/28	10	5.17	0	0.00	5.16	10	12,758	0.08%
2020/07/27	20	5.25	0	0.00	5.20	20	12,756	0.16%
2020/07/24	0	0.00	2	5.38	5.39	-2	12,716	-0.02%
2020/07/23	0	0.00	6	5.62	5.60	-6	12,657	-0.05%
2020/07/17	28	5.46	2	5.55	5.41	26	12,490	0.21%
2020/07/16	5	5.56	0	0.00	5.61	5	12,411	0.04%
2020/07/15	7	5.67	5	5.70	5.63	2	12,360	0.02%
2020/07/14	0	0.00	8	5.86	5.77	-8	12,309	-0.06%
2020/07/13	15	5.98	5	5.98	5.92	10	12,195	0.08%
2020/07/10	2	5.98	17	5.95	5.90	-15	12,102	-0.12%
2020/07/09	27	5.85	19	5.87	5.77	8	11,802	0.07%
2020/07/08	27	6.10	0	0.00	6.12	27	11,498	0.23%
2020/07/07	33	5.52	22	5.48	5.84	11	10,895	0.10%
2020/07/06	12	5.31	4	5.33	5.31	8	10,586	0.08%
2020/07/03	5	5.29	4	5.28	5.23	1	10,535	0.01%
2020/07/02	5	5.25	0	0.00	5.25	5	10,531	0.05%
2020/07/01	25	5.37	0	0.00	5.30	25	10,472	0.24%
2020/06/30	25	5.17	14	5.06	5.24	11	10,311	0.11%
2020/06/29	27	5.08	0	0.00	5.01	27	10,136	0.27%
2020/06/24	0	0.00	40	5.02	5.04	-40	10,025	-0.40%
2020/06/23	0.1	5.11	0	0.00	5.14	0.1	9,827	0.00%
2020/06/22	0	5.30	0	0.00	5.31	0	9,634	0.00%
2020/06/19	0.1	5.39	0	0.00	5.42	0.1	9,571	0.00%
2020/06/17	5	5.54	0	0.00	5.54	5	9,597	0.05%
2020/06/15	0	0.00	50	5.35	5.36	-50	9,710	-0.51%
2020/06/10	0	0.00	20	5.65	5.84	-20	9,621	-0.21%
2020/06/08	0	0.00	5	5.79	5.74	-5	9,640	-0.05%
2020/06/05	12	5.83	0	0.00	5.81	12	9,576	0.13%
2020/06/03	0	0.00	2	5.73	5.87	-2	9,500	-0.02%
2020/06/02	5	5.67	0	0.00	5.66	5	9,359	0.05%
2020/06/01	6	5.69	0	0.00	5.66	6	9,332	0.06%
2020/05/29	0	0.00	70	5.68	5.69	-70	9,279	-0.75%
2020/05/28	1	5.67	0	0.00	5.61	1	9,182	0.01%
2020/05/27	0	0.00	5.6	5.84	5.80	-5.6	9,089	-0.06%
2020/05/26	11	5.61	5	5.58	5.59	6	8,919	0.07%
2020/05/25	1	5.58	0	0.00	5.57	1	8,848	0.01%
2020/05/22	45	5.71	5	5.74	5.70	40	8,761	0.46%
2020/05/21	57	5.67	15	5.84	5.62	42	8,606	0.49%
2020/05/20	31	5.81	6.8	5.93	5.95	24.2	8,366	0.29%
2020/05/19	30	5.96	10.8	5.79	5.79	19.2	7,940	0.24%
2020/05/18	52	6.97	3	6.53	6.40	49	7,425	0.66%
2020/05/15	0	0.00	14	7.10	7.10	-14	6,484	-0.22%
2020/05/14	0	0.00	10	6.46	6.46	-10	6,211	-0.16%
2020/05/13	15	5.86	0	0.00	5.88	15	5,918	0.25%
2020/05/12	2	5.15	0	0.00	5.35	2	5,527	0.04%
2020/05/08	25	4.43	0	0.00	4.43	25	4,875	0.51%
2020/05/07	5	4.81	0	0.00	4.84	5	4,499	0.11%
2020/05/06	4	4.88	0	0.00	4.84	4	4,462	0.09%
2020/05/05	23	4.90	0	0.00	4.91	23	4,515	0.51%
2020/05/04	30	4.94	0	0.00	4.90	30	4,537	0.66%
2020/04/30	0	0.00	10	5.06	5.04	-10	4,592	-0.22%
2020/04/29	0	0.00	3	5.00	4.99	-3	4,634	-0.06%
2020/04/23	6	4.79	0	0.00	4.79	6	4,722	0.13%
2020/04/22	10	4.70	0	0.00	4.70	10	4,704	0.21%
2020/04/20	2	4.90	0	0.00	4.92	2	4,629	0.04%
2020/04/09	0	0.00	1	5.00	4.86	-1	4,603	-0.02%
2020/04/08	2	4.80	0	0.00	4.82	2	4,523	0.04%
2020/04/01	0	0.00	20	4.27	4.39	-20	4,439	-0.45%
2020/03/30	20	4.27	0	0.00	4.23	20	4,397	0.45%
2020/03/19	6	3.44	0	0.00	3.44	6	4,637	0.13%
2020/03/17	2	3.72	0	0.00	3.87	2	4,644	0.04%
2020/03/16	2	4.13	13	4.18	3.97	-11	4,658	-0.24%
2020/03/13	10	4.07	110	4.07	4.15	-100	4,670	-2.14%	大賣/
2020/03/12	20	4.55	0	0.00	4.50	20	4,522	0.44%
2020/03/09	2	5.00	20	4.98	4.95	-18	4,407	-0.41%
2020/03/06	20	5.20	0	0.00	5.22	20	4,367	0.46%
2020/02/18	0	0.00	20	5.94	5.94	-20	4,753	-0.42%
2020/02/17	20	5.95	0	0.00	5.88	20	4,803	0.42%
2020/02/13	90	6.09	0	0.00	5.99	90	4,853	1.85%
2020/02/12	0	0.00	25	6.01	6.01	-25	4,916	-0.51%
2020/02/11	20	5.99	0	0.00	6.00	20	4,895	0.41%
2020/02/06	0	0.00	65	6.12	6.12	-65	4,918	-1.32%
2020/02/04	20	5.74	0	0.00	5.90	20	5,053	0.40%
2020/02/03	1	5.28	0	0.00	5.55	1	4,990	0.02%
2020/01/30	3	6.00	12	6.04	5.99	-9	4,890	-0.18%
2020/01/17	0	0.00	20	6.72	6.71	-20	4,781	-0.42%
2020/01/15	20	6.77	6	6.76	6.76	14	4,805	0.29%
2020/01/08	0	0.00	10	6.73	6.71	-10	4,936	-0.20%
2020/01/02	0	0.00	15	7.14	7.14	-15	4,808	-0.31%
2019/12/24	0	0.00	20	7.12	7.10	-20	5,254	-0.38%
2019/12/20	20	7.10	0	0.00	7.07	20	5,265	0.38%
2019/12/16	35	7.36	0	0.00	7.49	35	5,088	0.69%
2019/12/10	15	7.13	0.5	7.06	7.10	14.5	4,633	0.31%
2019/12/06	5	7.05	0	0.00	6.98	5	4,590	0.11%
2019/12/05	2	6.90	0	0.00	6.93	2	4,580	0.04%
2019/12/04	5	6.92	0	0.00	6.92	5	4,654	0.11%
2019/12/03	2	7.05	0	0.00	7.03	2	4,992	0.04%
2019/11/26	0	0.00	1	6.92	6.92	-1	5,457	-0.02%
2019/11/08	0	0.00	13	7.81	7.81	-13	5,156	-0.25%
2019/11/05	10	8.10	2	8.10	8.03	8	5,142	0.16%
2019/11/04	2	7.97	0	0.00	8.02	2	5,174	0.04%
2019/10/31	0	0.00	3	8.09	8.09	-3	5,003	-0.06%
2019/10/24	0	0.00	24	8.41	8.37	-24	4,991	-0.48%
2019/10/23	0	0.00	6	8.43	8.43	-6	4,999	-0.12%
2019/10/17	0	0.00	110	8.38	8.41	-110	5,462	-2.01%	大賣/鉅額交易
2019/09/27	110	8.78	0	0.00	8.76	110	4,953	2.22%	大買/鉅額交易
2019/09/17	0	0.00	0	8.85	8.90	0	4,809	0.00%
2019/09/12	0	0.00	2	8.86	8.81	-2	4,788	-0.04%
2019/09/05	0	0.00	2	9.52	9.13	-2	4,741	-0.04%
2019/09/04	2	9.26	2	9.21	9.75	0	4,545	0.00%
2019/09/03	2	8.88	0	0.00	8.88	2	4,129	0.05%
2019/08/23	0	0.00	3	8.76	8.72	-3	4,124	-0.07%
2019/08/22	3	8.83	0	0.00	8.84	3	4,254	0.07%
2019/08/21	2	8.77	0	0.00	8.77	2	4,214	0.05%
2019/08/14	0	0.00	1	8.81	8.63	-1	4,160	-0.02%
2019/08/13	1	8.70	0	0.00	8.65	1	4,231	0.02%
2019/08/08	0	0.00	1	8.92	8.86	-1	4,360	-0.02%
2019/08/07	1	9.10	1	8.82	8.84	0	4,436	0.00%
2019/08/05	1	8.52	0	0.00	8.53	1	4,612	0.02%
2019/07/29	0	0.00	2	9.09	8.96	-2	4,815	-0.04%
2019/07/24	0	0.00	22	9.26	9.21	-22	4,753	-0.46%
2019/07/23	2	9.13	0	0.00	9.15	2	4,775	0.04%
2019/07/22	2	9.03	0	0.00	9.48	2	4,604	0.04%
2019/07/18	0	0.00	4	8.60	8.67	-4	4,367	-0.09%
2019/07/17	4	8.66	0	0.00	8.66	4	4,380	0.09%
2019/06/25	1	9.12	0	0.00	9.12	1	5,864	0.02%
2019/06/12	0	0.00	2	9.60	9.42	-2	7,553	-0.03%
2019/06/05	0	0.00	30	8.55	8.46	-30	8,022	-0.37%
2019/05/28	0	0.00	10	8.22	8.25	-10	7,929	-0.13%
2019/05/27	10	8.20	0	0.00	8.20	10	8,100	0.12%
2019/05/14	0	0.00	1	8.35	8.65	-1	8,346	-0.01%
2019/05/13	5.2	9.00	1	9.03	8.72	4.2	8,332	0.05%
2019/05/10	0	0.00	2	9.65	9.42	-2	8,227	-0.02%
2019/05/09	0	0.00	43.6	9.38	9.21	-43.6	8,185	-0.53%
2019/05/02	0	0.00	0.8	10.20	10.25	-0.8	8,147	-0.01%
2019/04/30	0	0.00	2	10.25	10.30	-2	8,193	-0.02%
2019/04/26	0	0.00	2.7	10.74	10.70	-2.7	8,187	-0.03%
2019/04/22	0	0.00	2	10.90	10.85	-2	8,609	-0.02%
2019/04/19	2	11.00	0	0.00	10.95	2	8,638	0.02%
2019/04/15	0	0.00	1	11.05	10.95	-1	8,364	-0.01%
2019/04/10	0	0.00	1	11.10	11.10	-1	8,785	-0.01%
2019/04/09	0	0.00	5	10.90	10.90	-5	8,731	-0.06%
2019/04/08	0	0.00	15	11.25	11.15	-15	8,692	-0.17%
2019/04/03	5	11.25	0	0.00	11.20	5	8,751	0.06%
2019/04/02	10	11.15	0	0.00	11.15	10	9,159	0.11%
2019/03/29	0	0.00	2	11.50	11.35	-2	9,361	-0.02%
2019/03/27	1	11.55	0	0.00	11.75	1	9,897	0.01%
2019/03/26	7	11.80	0	0.00	11.75	7	10,199	0.07%
2019/03/25	50	11.40	40	11.50	11.35	10	10,238	0.10%
2019/03/22	23	11.81	0	0.00	11.65	23	10,313	0.22%
2019/03/21	25	11.54	0	0.00	11.70	25	10,209	0.24%
2019/03/20	8	11.40	0	0.00	11.45	8	10,182	0.08%
2019/03/19	0	0.00	1	11.90	11.35	-1	10,308	-0.01%
2019/03/18	5	12.15	2	12.03	12.15	3	10,103	0.03%
2019/03/15	1	12.00	2	11.83	11.85	-1	9,940	-0.01%
2019/03/14	0	0.00	3.7	11.86	12.10	-3.7	9,624	-0.04%
2019/03/13	1	11.00	0	0.00	11.00	1	9,429	0.01%
2019/03/12	0	0.00	10.4	10.94	10.90	-10.4	9,433	-0.11%
2019/03/07	0	0.00	0	10.65	10.70	0	10,666	0.00%
2019/02/25	12	11.58	0	0.00	11.65	12	11,171	0.11%
2019/02/21	0	0.00	1	10.80	10.85	-1	10,874	-0.01%
2019/02/18	0	0.00	5	10.65	10.65	-5	11,252	-0.04%
2019/02/15	1	10.80	0	0.00	10.65	1	11,517	0.01%
2019/02/11	0.1	10.60	0	0.00	10.65	0.1	12,249	0.00%
2019/01/22	2	10.90	0	0.00	10.90	2	13,619	0.01%
2019/01/18	3	11.23	0	0.00	11.25	3	13,840	0.02%
2019/01/16	2	11.85	11	11.75	11.70	-9	13,811	-0.07%
2019/01/15	11	11.85	2	11.50	11.70	9	13,742	0.07%
2019/01/09	0	0.00	13	11.50	11.45	-13	14,065	-0.09%
2019/01/08	13	11.55	0	0.00	11.40	13	14,378	0.09%
2019/01/04	1	11.00	1	11.10	11.20	0	14,968	0.00%
2019/01/03	1	11.80	0	0.00	11.50	1	15,096	0.01%
2019/01/02	0	0.00	16.9	10.99	11.25	-16.9	15,083	-0.11%
2018/12/28	1	10.85	0	0.00	10.80	1	15,416	0.01%
2018/12/27	0	0.00	2	10.95	10.80	-2	15,929	-0.01%
2018/12/26	1	10.70	10	10.70	10.70	-9	16,006	-0.06%
2018/12/24	3	12.05	0	0.00	11.70	3	15,587	0.02%
2018/12/22	14	12.10	1	12.20	12.05	13	15,417	0.08%
2018/12/21	11	12.45	1	12.50	12.45	10	15,434	0.06%
2018/12/20	2	12.18	15	12.20	12.30	-13	15,074	-0.09%
2018/12/17	15	11.85	1	12.00	12.00	14	15,161	0.09%
2018/12/14	0	0.00	1	11.60	11.80	-1	15,373	-0.01%
2018/12/13	0	0.00	16	11.95	11.85	-16	15,531	-0.10%
2018/12/12	12	12.13	0	0.00	12.10	12	15,775	0.08%
2018/12/10	16	11.85	16	11.70	11.80	0	16,218	0.00%
2018/12/07	5	11.75	0	0.00	12.40	5	16,260	0.03%
2018/12/06	8	11.95	3	11.65	11.40	5	16,499	0.03%
2018/12/05	0	0.00	1	12.20	12.40	-1	16,454	-0.01%
2018/12/04	1	12.60	0	0.00	12.65	1	16,390	0.01%
2018/11/30	33.6	12.01	0	0.00	12.45	33.6	16,311	0.21%
2018/11/29	1	11.40	20	11.45	11.75	-19	15,856	-0.12%
2018/11/27	0	0.00	0.7	10.20	10.25	-0.7	16,016	0.00%
2018/11/22	0	0.00	0.5	10.35	10.35	-0.5	17,149	0.00%
2018/11/20	0	0.00	19	10.65	10.65	-19	18,116	-0.10%
2018/11/19	2	10.90	0	0.00	10.70	2	18,386	0.01%
2018/11/15	8	10.83	0	0.00	10.90	8	19,319	0.04%
2018/11/14	10	10.98	19	11.06	11.00	-9	19,378	-0.05%
2018/11/13	19	10.55	19	10.65	10.65	0	19,154	0.00%
2018/11/12	1	10.35	0	0.00	10.25	1	19,096	0.01%
2018/11/09	38	10.64	19	10.80	10.65	19	19,305	0.10%
2018/11/07	19	11.15	21	10.65	11.00	-2	19,126	-0.01%
2018/11/06	21	10.65	28	10.63	10.75	-7	18,968	-0.04%
2018/11/02	21	10.05	41	10.25	10.00	-20	18,887	-0.11%
2018/11/01	42	10.31	22.6	9.91	10.25	19.4	18,971	0.10%
2018/10/31	29	9.50	27	9.49	9.90	2	19,004	0.01%
2018/10/30	23	8.97	27	9.03	9.00	-4	19,032	-0.02%
2018/10/29	37	9.03	25.7	9.07	8.81	11.3	19,145	0.06%
2018/10/26	2	9.60	0	0.00	9.22	2	19,314	0.01%
2018/10/25	23	9.94	1	9.42	9.60	22	19,799	0.11%
2018/10/23	2	10.20	0.5	10.25	10.25	1.5	20,632	0.01%
2018/10/19	0	0.00	25	10.40	10.75	-25	21,499	-0.12%
2018/10/17	26	10.78	12	10.75	10.55	14	22,715	0.06%
2018/10/16	0	0.00	26	11.10	11.00	-26	22,987	-0.11%
2018/10/15	26	10.42	0	0.00	10.50	26	23,722	0.11%
2018/10/12	6	9.68	5	10.25	10.45	1	23,974	0.00%
2018/10/11	5.3	9.50	5	9.51	9.50	0.3	23,797	0.00%
2018/10/08	12	10.20	1	10.30	10.25	11	24,133	0.05%
2018/10/05	6	11.57	2	11.30	11.25	4	24,601	0.02%
2018/10/04	0	0.00	5.7	12.24	12.50	-5.7	24,529	-0.02%
2018/10/03	2	13.10	2	12.95	12.95	0	24,981	0.00%
2018/10/01	7	13.45	0	0.00	13.50	7	25,824	0.03%
2018/09/28	1	13.70	34	13.45	13.70	-33	26,936	-0.12%
2018/09/27	12	13.87	0	0.00	13.55	12	28,547	0.04%
2018/09/26	5.2	14.45	0	0.00	14.35	5.2	29,047	0.02%
2018/09/25	24	14.73	5.1	14.45	14.50	18.9	30,335	0.06%
2018/09/21	7.8	14.74	3.5	14.96	14.90	4.4	31,472	0.01%
2018/09/20	7.2	13.62	2	13.40	13.90	5.2	31,397	0.02%
2018/09/19	2	12.55	10.3	12.41	12.65	-8.3	31,418	-0.03%
2018/09/18	0	0.00	28.2	12.94	12.55	-28.2	31,458	-0.09%
2018/09/17	0	0.00	1	13.45	13.35	-1	31,507	0.00%
2018/09/05	20	10.79	10.1	10.74	10.75	9.9	31,617	0.03%
2018/09/04	0	0.00	1	10.80	10.75	-1	31,469	0.00%
2018/09/03	5	10.96	0	0.00	10.40	5	31,613	0.02%
2018/08/31	2	11.30	5	11.50	11.30	-3	31,930	-0.01%
2018/08/29	3	11.15	0	0.00	11.15	3	32,869	0.01%
2018/08/28	3	11.35	13	11.52	11.25	-10	34,606	-0.03%
2018/08/27	1	10.85	0	0.00	10.90	1	35,662	0.00%
2018/08/24	2	11.10	11	11.15	10.85	-9	37,687	-0.02%
2018/08/23	7	11.19	5	11.24	10.95	2	38,272	0.01%
2018/08/22	11	10.89	11	10.24	11.40	0	39,131	0.00%
2018/08/21	0	0.00	33	10.46	10.40	-33	39,321	-0.08%
2018/08/20	13	11.07	1	10.95	11.00	12	39,785	0.03%
2018/08/17	54	11.55	10	11.60	11.40	44	39,693	0.11%
2018/08/16	7	10.46	3	9.50	10.55	4	39,336	0.01%
2018/08/15	1	9.61	20	9.49	9.60	-19	39,603	-0.05%
2018/08/14	7	9.89	76	9.91	10.35	-69	40,513	-0.17%
2018/08/13	8	10.93	143	10.81	10.80	-135	40,113	-0.34%	大賣/鉅額交易
2018/08/10	169	12.57	24	12.01	12.00	145	39,972	0.36%	大買/鉅額交易
2018/08/09	5	13.15	5	13.15	12.95	0	40,260	0.00%
2018/08/08	10	13.25	13	13.10	13.10	-3	41,338	-0.01%
2018/08/07	29	12.95	17	12.97	12.90	12	41,468	0.03%
2018/08/06	30	13.51	0	0.00	13.45	30	41,792	0.07%
2018/08/03	10	13.60	120	14.05	13.90	-110	43,269	-0.25%	大賣/鉅額交易
2018/08/02	12	14.21	1	14.40	14.05	11	45,013	0.02%
2018/08/01	0	0.00	38	14.91	15.10	-38	45,817	-0.08%
2018/07/31	4	14.40	3	14.35	14.70	1	45,991	0.00%
2018/07/30	6	14.87	0	0.00	14.65	6	45,896	0.01%
2018/07/27	3	15.00	2	15.00	15.20	1	45,824	0.00%
2018/07/26	1	14.70	0	0.00	14.60	1	45,953	0.00%
2018/07/25	30	14.91	0	0.00	14.85	30	46,184	0.06%
2018/07/24	11	15.27	0	0.00	15.00	11	46,211	0.02%
2018/07/23	42	14.38	7	13.95	14.90	35	46,029	0.08%
2018/07/20	87	14.63	0	0.00	14.45	87	46,309	0.19%
2018/07/19	1	15.60	0	0.00	15.40	1	46,882	0.00%
2018/07/18	24	15.03	3	15.22	14.90	21	46,468	0.05%
2018/07/17	23	15.53	120	15.87	15.50	-97	46,123	-0.21%	大賣/
2018/07/16	9	16.66	1	16.85	16.15	8	45,621	0.02%
2018/07/13	16	15.72	70	16.12	16.75	-54	45,003	-0.12%
2018/07/12	2	15.80	0	0.00	15.60	2	44,392	0.00%
2018/07/11	51	15.67	53	15.98	15.55	-2	44,173	0.00%
2018/07/10	102	14.41	0	0.00	15.05	102	43,593	0.23%	大買/鉅額交易
2018/07/06	40	14.19	100	13.52	13.95	-60	44,429	-0.14%
2018/07/05	34	14.00	3	13.92	13.85	31	44,616	0.07%
2018/07/04	52	14.36	8	13.83	14.35	44	44,216	0.10%
2018/07/02	2	13.68	0	0.00	13.70	2	42,882	0.00%
2018/06/29	0	0.00	11	15.15	14.65	-11	42,332	-0.03%
2018/06/28	54	14.95	34	14.98	15.00	20	41,940	0.05%
2018/06/27	9	14.98	4	15.35	14.55	5	41,426	0.01%
2018/06/26	24	15.15	160	13.88	15.05	-136	40,386	-0.34%	大賣/鉅額交易
2018/06/25	4	14.81	20	14.60	14.60	-16	38,673	-0.04%
2018/06/22	38	16.25	239.8	16.40	16.20	-201.8	38,095	-0.53%	大賣/鉅額交易
2018/06/21	113	18.62	8	18.27	17.95	105	36,866	0.28%	大買/鉅額交易
2018/06/20	0	0.00	371	16.95	17.80	-371	35,806	-1.04%	大賣/鉅額交易
2018/06/19	201	18.19	1	18.15	18.45	200	36,024	0.56%	大買/鉅額交易
2018/06/15	93	17.14	0	0.00	17.70	93	36,071	0.26%
2018/06/14	120	16.03	40	16.44	16.45	80	35,935	0.22%	大買/
2018/06/13	8	15.67	85	16.43	15.65	-77	35,583	-0.22%
2018/06/12	85	17.89	80	17.63	17.35	5	35,099	0.01%
2018/06/11	79	17.42	0	0.00	17.75	79	34,863	0.23%
2018/06/08	5	16.90	20	15.70	17.10	-15	34,505	-0.04%
2018/06/07	2	16.83	2	17.05	16.45	0	33,747	0.00%
2018/06/06	0	0.00	3	18.37	18.25	-3	32,935	-0.01%
2018/06/05	38	19.17	113	19.36	19.45	-75	32,562	-0.23%	大賣/
2018/06/04	48	16.91	0	0.00	17.90	48	30,655	0.16%
2018/06/01	43	16.13	39	15.57	16.30	4	29,250	0.01%
2018/05/31	44	14.95	0	0.00	15.40	44	27,078	0.16%
2018/05/30	61	13.64	8	13.94	14.00	53	26,186	0.20%
2018/05/29	2	12.10	2	12.25	12.75	0	24,891	0.00%
2018/05/28	177	12.06	31	12.02	12.10	146	24,318	0.60%	大買/鉅額交易
2018/05/25	9	11.02	10	11.03	11.00	-1	23,627	0.00%
2018/05/24	13	11.48	12.8	11.22	11.30	0.2	23,314	0.00%
2018/05/23	16	11.61	37	11.35	11.55	-21	23,091	-0.09%
2018/05/22	34	11.50	58	11.34	11.55	-24	22,704	-0.11%
2018/05/21	22	10.50	6	10.30	10.50	16	21,639	0.07%
2018/05/18	4	9.55	1	9.50	9.56	3	21,408	0.01%
2018/05/17	11	9.39	10	9.63	9.70	1	21,214	0.00%
2018/05/16	73	9.70	54	9.11	9.08	19	20,677	0.09%
2018/05/15	10	9.60	1	9.60	9.60	9	19,619	0.05%
2018/05/11	128	7.84	41	7.69	7.94	87	19,100	0.46%	大買/
2018/05/10	90	7.14	11	7.20	7.22	79	17,537	0.45%
2018/05/09	10	6.21	6	6.29	6.57	4	15,601	0.03%
2018/05/02	0	0.00	100	5.60	5.58	-100	16,669	-0.60%
2018/04/30	0	0.00	2	5.86	5.90	-2	16,954	-0.01%
2018/04/26	108	6.31	2	6.00	5.96	106	17,098	0.62%	大買/鉅額交易
2018/04/25	15	6.22	6	6.34	6.34	9	16,215	0.06%
2018/04/20	0	0.00	10	5.74	5.70	-10	14,944	-0.07%
2018/04/18	21	5.69	20	5.79	5.79	1	14,791	0.01%
2018/04/17	20	5.65	0	0.00	5.57	20	14,606	0.14%
2018/04/16	52	6.08	85	5.90	6.00	-33	14,288	-0.23%
2018/04/13	37	5.94	0	0.00	5.77	37	13,710	0.27%
2018/04/12	0	0.00	30	5.75	6.01	-30	12,983	-0.23%
2018/04/11	60	5.80	20	5.84	5.84	40	12,051	0.33%
2018/04/09	10	5.28	20	5.29	5.32	-10	11,420	-0.09%
2018/03/29	0	0.00	10	5.57	5.40	-10	11,222	-0.09%
2018/03/21	0	0.00	24.7	5.75	5.72	-24.7	9,677	-0.26%
2018/03/13	0	0.00	5	5.25	5.26	-5	9,046	-0.06%
2018/03/08	0	0.00	5	5.25	5.23	-5	8,940	-0.06%
2018/03/06	0	0.00	5	5.20	5.18	-5	8,844	-0.06%
2018/02/27	0	0.00	2	5.33	5.25	-2	8,781	-0.02%
2018/02/23	2	5.39	2	5.32	5.41	0	8,607	0.00%
2018/02/22	2	5.52	0	0.00	5.38	2	8,451	0.02%
2018/02/06	10	4.87	0	0.00	4.95	10	7,822	0.13%
2018/02/05	10	5.32	0	0.00	5.34	10	7,563	0.13%
2018/02/02	0	0.00	6.8	5.59	5.52	-6.8	7,454	-0.09%
2018/01/31	12	5.41	0	0.00	5.60	12	7,280	0.16%
2018/01/30	8	5.59	0	0.00	5.54	8	6,919	0.12%
2018/01/29	30	5.89	0	0.00	5.90	30	6,446	0.47%
2018/01/26	25	5.83	0	0.00	5.91	25	6,108	0.41%
2018/01/25	40	5.95	0.7	5.62	5.65	39.3	5,247	0.75%
2018/01/24	10	5.61	2	5.77	5.77	8	4,060	0.20%
2018/01/23	0	0.00	5	5.25	5.25	-5	3,311	-0.15%
2018/01/22	29	4.81	0	0.00	4.78	29	2,862	1.01%
2018/01/05	0	0.00	0.7	4.68	4.71	-0.7	2,752	-0.03%