錸德 (2349)-永豐金-羅東券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	7.45	7.45	-3	1,203	-0.25%
2024/04/30	0	0.00	40	7.67	7.63	-40	1,143	-3.50%
2024/04/29	40	7.77	17	7.79	7.72	23	1,132	2.03%
2024/04/26	17	7.59	0	0.00	7.78	17	1,095	1.55%
2024/04/22	0	0.00	6	7.26	7.29	-6	1,004	-0.60%
2024/04/19	6	7.31	0	0.00	7.26	6	988	0.61%
2024/04/16	0	0.00	6	7.37	7.34	-6	955	-0.63%
2024/04/15	6	7.71	0	0.00	7.71	6	937	0.64%
2024/04/03	0.1	7.73	0	0.00	7.72	0.1	889	0.01%
2024/03/29	0	0.00	3	7.73	7.74	-3	875	-0.34%
2024/03/28	3	7.75	0	0.00	7.76	3	876	0.34%
2024/03/20	0	0.00	2	7.78	7.74	-2	893	-0.22%
2024/03/19	0	7.84	0	0.00	7.81	0	894	0.00%
2024/03/18	0	0.00	12	7.89	7.86	-12	893	-1.34%
2024/03/15	8	7.88	10	7.78	7.78	-2	895	-0.22%
2024/03/14	5	7.88	7	7.91	7.87	-2	889	-0.22%
2024/03/13	7	8.08	5	8.06	7.96	2	900	0.22%
2024/03/12	24.5	7.97	0	0.00	8.06	24.5	924	2.65%
2024/03/08	5	7.71	0	0.00	7.72	5	1,034	0.48%
2024/03/06	0	0.00	1	7.87	7.87	-1	1,029	-0.10%
2024/03/05	0	0.00	3	7.88	7.84	-3	1,039	-0.29%
2024/03/04	0	0.00	7	7.93	7.90	-7	1,044	-0.67%
2024/03/01	3	7.88	0	0.00	7.88	3	1,040	0.29%
2024/02/19	0	0.00	0.1	8.04	8.05	-0.1	1,034	-0.01%
2024/02/16	0	0.00	3	7.90	7.95	-3	1,036	-0.29%
2024/02/15	3	7.93	0	0.00	7.91	3	1,030	0.29%
2024/02/02	0	0.00	5	7.85	7.82	-5	1,027	-0.49%
2024/02/01	5	7.81	0	0.00	7.80	5	1,027	0.49%
2024/01/31	0.1	7.83	0	0.00	7.80	0.1	1,022	0.01%
2024/01/26	0	0.00	1	7.94	7.90	-1	1,021	-0.10%
2024/01/24	1	7.98	4	7.97	7.96	-3	1,018	-0.29%
2024/01/23	4	8.00	0	0.00	7.98	4	1,018	0.39%
2024/01/19	0	8.00	0	0.00	7.91	0	1,014	0.00%
2024/01/03	3	8.09	0	0.00	8.09	3	1,028	0.29%
2023/12/15	0	0.00	5	8.29	8.30	-5	1,005	-0.50%
2023/12/14	5	8.35	0	0.00	8.28	5	1,002	0.50%
2023/12/11	0	0.00	17	8.33	8.36	-17	980	-1.73%
2023/12/08	0	0.00	4	8.49	8.45	-4	966	-0.41%
2023/12/07	6	8.57	6	8.49	8.42	0	950	0.00%
2023/12/06	7	8.72	8	8.63	8.67	-1	911	-0.11%
2023/12/05	21	8.39	0	0.00	8.41	21	789	2.66%
2023/12/01	1	8.19	0	0.00	8.29	1	748	0.13%
2023/11/20	0	0.00	3	8.17	8.21	-3	724	-0.41%
2023/11/17	3	8.19	0	0.00	8.17	3	722	0.42%
2023/11/13	0	0.00	3	8.05	8.08	-3	705	-0.43%
2023/11/10	3	8.14	0	0.00	8.09	3	713	0.42%
2023/11/09	0	0.00	3	8.11	8.05	-3	715	-0.42%
2023/11/06	3	8.16	0	0.00	8.18	3	773	0.39%
2023/10/31	0	0.00	3	7.91	7.89	-3	798	-0.38%
2023/10/30	3	8.00	0	0.00	7.97	3	838	0.36%
2023/10/26	0	0.00	3	8.00	7.99	-3	880	-0.34%
2023/10/25	3	8.03	0	0.00	8.05	3	887	0.34%
2023/10/13	0	0.00	6	8.15	8.13	-6	1,011	-0.59%
2023/10/12	6	8.22	0	0.00	8.22	6	1,073	0.56%
2023/10/11	0	0.00	3	8.00	8.03	-3	1,071	-0.28%
2023/10/06	3	8.07	0	0.00	8.08	3	1,080	0.28%
2023/09/19	0	0.00	2	8.51	8.50	-2	1,339	-0.15%
2023/09/18	0	8.44	0	0.00	8.48	0	1,455	0.00%
2023/09/15	0.4	8.45	0	0.00	8.47	0.4	1,482	0.03%
2023/09/08	0	0.00	1	8.50	8.51	-1	1,700	-0.06%
2023/09/04	0	0.00	2	8.52	8.50	-2	1,840	-0.11%
2023/08/31	1	8.45	0	0.00	8.45	1	1,998	0.05%
2023/08/25	0	0.00	3	8.44	8.42	-3	2,436	-0.12%
2023/08/23	5	8.40	0	0.00	8.39	5	2,482	0.20%
2023/08/10	1	8.75	0	0.00	8.68	1	2,870	0.03%
2023/07/25	0	0.00	2	9.21	9.19	-2	2,786	-0.07%
2023/07/19	1	9.49	0	0.00	9.43	1	2,786	0.04%
2023/07/18	1	9.65	2	9.68	9.57	-1	2,807	-0.04%
2023/07/17	2	9.94	0	0.00	9.82	2	2,785	0.07%
2023/07/14	2	9.39	0	0.00	9.42	2	2,745	0.07%
2023/07/13	1	9.38	0	0.00	9.40	1	2,756	0.04%
2023/07/12	0	0.00	3	9.46	9.43	-3	2,778	-0.11%
2023/07/11	3	9.50	0	0.00	9.54	3	2,826	0.11%
2023/07/07	0	0.00	2	9.40	9.37	-2	2,872	-0.07%
2023/07/06	0	0.00	0.8	9.50	9.50	-0.8	2,905	-0.03%
2023/07/05	2.8	9.79	0	0.00	9.63	2.8	3,008	0.09%
2023/07/04	0	0.00	0.4	9.78	9.79	-0.4	2,994	-0.01%
2023/06/29	2	9.80	3	9.71	9.79	-1	2,999	-0.03%
2023/06/28	3	9.77	2	9.74	9.73	1	3,017	0.03%
2023/06/27	2	10.13	2	10.00	9.71	0	3,046	0.00%
2023/06/26	4	9.94	0	0.00	10.05	4	3,048	0.13%
2023/06/21	0	0.00	10	9.58	9.57	-10	2,976	-0.34%
2023/06/20	10	9.50	0	0.00	9.55	10	2,977	0.34%
2023/06/19	0	0.00	11	9.43	9.42	-11	2,951	-0.37%
2023/06/16	2	9.54	2	9.46	9.44	0	2,941	0.00%
2023/06/15	2	9.42	3	9.44	9.43	-1	2,899	-0.03%
2023/06/14	6	9.77	3	9.79	9.75	3	2,829	0.11%
2023/06/13	3	9.95	0	0.00	9.90	3	2,826	0.11%
2023/06/12	0	0.00	11	9.98	9.89	-11	2,804	-0.39%
2023/06/09	3	9.92	0	0.00	9.99	3	2,770	0.11%
2023/06/08	0	0.00	4	10.05	9.98	-4	2,756	-0.15%
2023/06/07	6	10.03	0	0.00	10.00	6	2,748	0.22%
2023/06/06	0	0.00	18.8	10.09	9.88	-18.8	2,685	-0.70%
2023/06/05	18	10.03	3	10.00	10.00	15	2,619	0.57%
2023/06/02	0	0.00	0.3	9.86	9.91	-0.3	2,525	-0.01%
2023/06/01	14.8	9.76	9	9.73	9.70	5.8	2,391	0.24%
2023/05/31	9	9.50	0	0.00	9.72	9	2,320	0.39%
2023/05/30	0	0.00	5.2	9.25	9.24	-5.2	2,220	-0.23%
2023/05/26	3.8	9.50	15	9.64	9.32	-11.2	2,190	-0.51%
2023/05/25	16.4	9.38	5	9.30	9.83	11.4	2,076	0.55%
2023/05/24	0	0.00	4.7	9.07	9.14	-4.7	1,866	-0.25%
2023/05/22	0	0.00	1	9.15	9.12	-1	1,981	-0.05%
2023/05/19	0.3	9.05	0	0.00	9.09	0.3	1,977	0.02%
2023/05/18	4.3	8.99	0	0.00	9.00	4.3	1,956	0.22%
2023/05/17	0	0.00	4.9	8.91	8.92	-4.9	1,951	-0.25%
2023/05/16	0.9	8.90	0.1	8.93	8.94	0.8	1,948	0.04%
2023/05/15	4.1	8.99	0	0.00	9.09	4.1	1,924	0.21%
2023/05/03	0	0.00	13	8.95	8.98	-13	1,923	-0.68%
2023/04/26	0	0.00	3	8.83	8.94	-3	1,985	-0.15%
2023/04/21	13	8.96	0	0.00	8.95	13	1,950	0.67%
2023/04/19	0	0.00	1	9.29	9.33	-1	1,891	-0.05%
2023/04/13	0	0.00	0.9	9.27	9.27	-0.9	1,760	-0.05%
2023/04/12	0	0.00	5	9.19	9.34	-5	1,738	-0.29%
2023/04/11	3	9.13	5.6	9.18	9.17	-2.6	1,690	-0.15%
2023/04/10	5.6	9.58	2	9.36	9.34	3.6	1,649	0.22%
2023/04/06	0	0.00	1	8.90	8.88	-1	1,509	-0.07%
2023/03/28	5	8.91	0	0.00	8.92	5	1,436	0.35%
2023/03/27	0	0.00	6.5	8.97	9.09	-6.5	1,386	-0.47%
2023/03/24	6.5	8.81	6	8.77	8.78	0.5	1,320	0.04%
2023/03/16	6	8.19	0	0.00	8.12	6	1,311	0.46%
2023/03/06	1	8.58	0	0.00	8.71	1	1,383	0.07%
2023/03/02	0	0.00	5	8.50	8.52	-5	1,379	-0.36%
2023/02/21	1	8.69	0	0.00	8.71	1	1,325	0.08%
2023/02/20	4	8.88	0	0.00	8.90	4	1,293	0.31%
2023/02/08	0	0.00	1	8.25	8.26	-1	1,203	-0.08%
2023/02/07	1	8.28	0	0.00	8.27	1	1,195	0.08%
2023/02/06	0	0.00	0.5	8.15	8.15	-0.5	1,190	-0.04%
2023/02/01	5	8.23	0	0.00	8.20	5	1,155	0.43%
2022/12/30	1	7.63	0	0.00	7.61	1	1,057	0.09%
2022/12/08	0	0.00	5	8.01	8.00	-5	1,090	-0.46%
2022/12/06	5	7.97	0	0.00	7.96	5	996	0.50%
2022/12/02	0	0.00	37	7.84	7.90	-37	969	-3.81%
2022/12/01	37	7.76	0	0.00	8.10	37	929	3.98%
2022/09/12	0	0.00	1	8.31	8.37	-1	1,424	-0.07%
2022/09/06	0.4	8.12	0	0.00	8.01	0.4	1,458	0.03%
2022/09/05	0.6	8.23	0	0.00	8.13	0.6	1,463	0.04%
2022/08/31	0	8.49	0	0.00	8.49	0	1,462	0.00%
2022/08/26	0	8.50	0	0.00	8.53	0	1,441	0.00%
2022/08/16	0	0.00	15	8.52	8.71	-15	1,258	-1.19%
2022/08/15	14	8.30	0	0.00	8.32	14	1,145	1.22%
2022/08/11	0	0.00	2	7.48	7.47	-2	1,054	-0.19%
2022/08/04	1	7.20	0	0.00	7.16	1	1,072	0.09%
2022/07/27	0.2	7.42	0	0.00	7.39	0.2	1,076	0.02%
2022/07/19	0.5	7.44	0	0.00	7.44	0.5	1,141	0.04%
2022/07/14	0	7.32	0	0.00	7.33	0	1,138	0.00%
2022/07/11	0.1	7.52	0	0.00	7.48	0.1	1,128	0.01%
2022/07/08	0.1	7.41	0	0.00	7.50	0.1	1,127	0.00%
2022/06/22	0.1	8.02	0	0.00	8.01	0.1	1,085	0.01%
2022/06/17	0	0.00	0	8.67	8.51	0	1,063	0.00%
2022/06/16	1	8.67	0	8.86	8.76	1	1,059	0.09%
2022/06/14	0	8.55	0	0.00	8.79	0	1,059	0.00%
2022/05/18	0.1	8.88	0	0.00	8.89	0.1	1,428	0.01%
2022/05/17	0	0.00	0.1	8.69	8.74	-0.1	1,446	0.00%
2022/05/12	0	8.62	0	0.00	8.64	0	1,515	0.00%
2022/05/09	0.1	8.77	0	0.00	8.74	0.1	1,590	0.00%
2022/05/05	0	0.00	15	9.06	9.06	-15	1,621	-0.93%
2022/05/04	0	8.97	0	0.00	9.03	0	1,655	0.00%
2022/04/27	15	8.70	2	8.60	8.86	13	2,054	0.63%
2022/04/26	2	8.74	0	0.00	8.85	2	2,147	0.09%
2022/04/21	0	0.00	1	9.03	9.02	-1	2,284	-0.04%
2022/04/18	5	8.92	0	0.00	8.91	5	2,594	0.19%
2022/04/11	1	9.00	0	0.00	9.00	1	3,584	0.03%
2022/03/29	0	9.20	0	0.00	9.13	0	5,603	0.00%
2022/03/18	0	0.00	1	9.31	9.30	-1	5,886	-0.02%
2022/03/09	0	9.10	0	0.00	9.15	0	6,456	0.00%
2022/02/18	0	0.00	3	9.60	9.63	-3	6,622	-0.05%
2022/02/17	3	9.73	0	0.00	9.69	3	6,620	0.05%
2022/02/10	0	0.00	23	9.89	9.85	-23	6,626	-0.35%
2022/02/09	10	10.05	0	0.00	9.97	10	6,627	0.15%
2022/01/26	1	9.37	0	0.00	9.45	1	6,704	0.01%
2022/01/21	0	0.00	5	9.98	9.90	-5	6,555	-0.08%
2022/01/20	5	10.41	3	10.10	10.20	2	6,482	0.03%
2022/01/19	3	9.99	1	10.30	10.05	2	6,359	0.03%
2022/01/17	2	9.98	0	0.00	10.05	2	6,218	0.03%
2022/01/11	14	10.38	108	10.45	10.10	-94	6,006	-1.56%	大賣/
2022/01/10	3	10.68	6	10.45	10.60	-3	5,829	-0.05%
2022/01/07	0	0.00	7	11.10	10.60	-7	5,747	-0.12%
2022/01/06	0	0.00	7	11.20	11.00	-7	5,605	-0.12%
2022/01/05	38	11.15	0	0.00	11.25	38	5,463	0.70%
2022/01/04	20	11.55	2	11.45	11.65	18	5,238	0.34%
2022/01/03	2	11.63	2	10.98	11.40	0	4,828	0.00%
2021/12/30	57	11.68	9	11.00	11.75	48	4,470	1.07%
2021/12/29	14	11.19	4	11.18	11.25	10	3,769	0.27%
2021/12/28	0	0.00	0.6	10.20	10.25	-0.6	3,205	-0.02%
2021/12/27	0	0.00	1	10.05	10.25	-1	3,139	-0.03%
2021/12/23	20	9.99	12	9.91	9.97	8	2,973	0.27%
2021/12/22	13	9.98	1	10.00	9.90	12	2,868	0.42%
2021/12/17	0	0.00	2	9.46	9.50	-2	2,775	-0.07%
2021/12/16	3	9.70	1.1	9.45	9.47	1.9	2,760	0.07%
2021/12/13	0	0.00	1	9.83	9.82	-1	2,609	-0.04%
2021/12/10	1	9.93	10	10.28	9.93	-9	2,513	-0.36%
2021/12/09	10	9.86	0	0.00	10.15	10	2,274	0.44%
2021/12/06	0	0.00	1	9.12	9.11	-1	2,009	-0.05%
2021/12/02	0	0.00	4	9.20	9.15	-4	1,999	-0.20%
2021/12/01	4	9.27	0	0.00	9.24	4	1,987	0.20%
2021/11/29	0	0.00	1	9.13	9.11	-1	1,823	-0.05%
2021/11/22	0.1	9.60	0	0.00	9.66	0.1	1,728	0.01%
2021/11/19	0	0.00	0.5	9.59	9.56	-0.5	1,727	-0.03%
2021/11/17	0	9.57	0	0.00	9.63	0	1,766	0.00%
2021/11/16	0.1	9.57	0	0.00	9.56	0.1	1,793	0.00%
2021/11/15	0.7	9.55	0	0.00	9.54	0.7	1,798	0.04%
2021/11/11	0.9	9.71	0	0.00	9.76	0.9	1,798	0.05%
2021/11/10	0.1	9.91	0	0.00	9.88	0.1	1,843	0.00%
2021/11/04	0	0.00	8	10.00	10.10	-8	2,265	-0.35%
2021/11/03	0	0.00	13	9.76	9.77	-13	2,746	-0.47%
2021/11/02	0	0.00	2	9.80	9.72	-2	2,918	-0.07%
2021/11/01	0	0.00	7	9.79	9.76	-7	3,043	-0.23%
2021/10/26	20	9.70	0	0.00	9.70	20	3,032	0.66%
2021/10/19	0	0.00	0.4	9.42	9.46	-0.4	3,115	-0.01%
2021/10/07	0	0.00	1	9.29	9.29	-1	3,327	-0.03%
2021/10/06	0	0.00	2	9.22	9.08	-2	3,358	-0.06%
2021/10/05	2	9.09	0	0.00	9.28	2	3,379	0.06%
2021/09/27	0	0.00	6	9.66	9.71	-6	3,672	-0.16%
2021/09/24	5	9.57	0	0.00	9.59	5	3,853	0.13%
2021/09/14	0	0.00	2	9.59	9.60	-2	3,944	-0.05%
2021/09/13	2	9.57	0	0.00	9.60	2	3,960	0.05%
2021/09/06	0	0.00	1	9.85	9.66	-1	4,053	-0.02%
2021/08/25	1	9.71	0	0.00	9.67	1	4,136	0.02%
2021/08/24	0	0.00	23	9.54	9.59	-23	4,151	-0.55%
2021/08/23	5	9.51	0	0.00	9.58	5	4,196	0.12%
2021/08/19	2	9.56	0	0.00	9.55	2	4,214	0.05%
2021/08/17	2	9.82	0	0.00	9.82	2	4,233	0.05%
2021/08/13	0	0.00	2	10.10	9.91	-2	4,188	-0.05%
2021/08/12	2	10.15	0.5	10.10	10.15	1.5	4,177	0.04%
2021/08/11	3	10.70	1	10.50	10.65	2	4,159	0.05%
2021/08/09	1	11.80	6	11.36	11.50	-5	4,094	-0.12%
2021/08/05	0	0.00	0.1	10.40	10.40	-0.1	3,635	0.00%
2021/08/02	0	0.00	1	9.47	9.46	-1	3,851	-0.03%
2021/07/29	0	0.00	1	9.56	9.58	-1	3,959	-0.03%
2021/07/27	1.5	9.83	0	0.00	9.78	1.5	4,183	0.04%
2021/07/13	2	9.90	0	0.00	9.86	2	6,684	0.03%
2021/07/09	1	10.00	2.1	9.99	9.90	-1.1	6,811	-0.02%
2021/07/08	6	9.94	0	0.00	9.88	6	6,906	0.09%
2021/07/02	1	10.45	28	10.41	9.90	-27	7,364	-0.37%
2021/07/01	28	9.93	0	0.00	10.15	28	7,257	0.39%
2021/06/30	0.1	9.24	0	0.00	9.24	0.1	7,216	0.00%
2021/06/22	0	0.00	2	9.36	9.32	-2	7,680	-0.03%
2021/06/17	2	9.81	0	0.00	9.77	2	7,809	0.03%
2021/06/07	0	0.00	2	9.86	9.91	-2	7,915	-0.03%
2021/06/03	1	10.20	0	0.00	10.15	1	7,899	0.01%
2021/06/01	0	0.00	2	10.15	10.15	-2	7,850	-0.03%
2021/05/31	3	10.03	0	0.00	10.00	3	7,835	0.04%
2021/05/24	0	0.00	3	9.50	9.41	-3	7,789	-0.04%
2021/05/21	0	0.00	2	9.39	9.38	-2	7,817	-0.03%
2021/05/20	2	9.29	0	0.00	9.20	2	7,829	0.03%
2021/05/14	3	9.30	1	9.75	9.30	2	7,592	0.03%
2021/05/13	0	0.00	1	9.40	9.61	-1	7,488	-0.01%
2021/05/11	0	0.00	10	10.30	10.40	-10	7,214	-0.14%
2021/05/05	7	11.25	0	0.00	10.95	7	6,988	0.10%
2021/05/03	0	0.00	2	12.00	11.95	-2	6,757	-0.03%
2021/04/29	2	12.73	0	0.00	12.45	2	6,688	0.03%
2021/04/28	1	12.80	2	12.75	12.80	-1	6,581	-0.02%
2021/04/27	1	12.45	10	12.70	12.60	-9	6,603	-0.14%
2021/04/26	7	12.51	0	0.00	12.80	7	6,606	0.11%
2021/04/23	10	12.45	0	0.00	12.20	10	6,475	0.15%
2021/04/22	7	12.90	2	12.60	12.10	5	6,339	0.08%
2021/04/21	10	13.55	34	13.24	13.35	-24	5,837	-0.41%
2021/04/20	31	12.32	0	0.00	12.90	31	5,116	0.61%
2021/04/19	3	11.55	0	0.00	11.75	3	4,727	0.06%
2021/04/16	0	0.00	0.5	11.25	11.35	-0.5	4,570	-0.01%
2021/04/14	3	11.10	0	0.00	11.10	3	4,503	0.07%
2021/04/12	1	11.20	0	0.00	11.20	1	4,375	0.02%
2021/04/07	0	0.00	2	10.80	10.90	-2	4,120	-0.05%
2021/04/06	2	10.80	3	10.98	10.80	-1	4,131	-0.02%
2021/03/31	0	0.00	3	10.50	10.50	-3	4,142	-0.07%
2021/03/30	6	10.73	13.5	10.58	10.75	-7.5	4,362	-0.17%
2021/03/29	10.5	10.45	15	10.41	10.40	-4.5	4,267	-0.11%
2021/03/26	24	10.57	1	10.80	10.50	23	4,228	0.54%
2021/03/23	1	10.35	0	0.00	10.30	1	4,220	0.02%
2021/03/22	0	0.00	1	10.85	10.70	-1	4,224	-0.02%
2021/03/18	0	0.00	1	10.25	10.40	-1	4,191	-0.02%
2021/03/17	0	0.00	5	10.25	10.20	-5	4,353	-0.11%
2021/03/16	5	10.20	2	10.15	10.20	3	4,478	0.07%
2021/03/12	2	10.30	0	0.00	10.20	2	5,115	0.04%
2021/03/11	0	0.00	0.1	10.15	10.20	-0.1	5,812	0.00%
2021/02/22	0	0.00	3	10.47	10.45	-3	7,350	-0.04%
2021/02/19	2	10.25	0	0.00	10.40	2	7,398	0.03%
2021/02/17	0	0.00	2	9.95	10.10	-2	7,394	-0.03%
2021/02/01	1	10.15	0	0.00	10.15	1	7,348	0.01%
2021/01/27	0	0.00	1	10.40	10.35	-1	7,434	-0.01%
2021/01/22	0	0.00	1	10.45	10.60	-1	7,455	-0.01%
2021/01/20	2	10.65	7	11.05	10.55	-5	7,483	-0.07%
2021/01/19	4	10.30	4	10.59	11.20	0	7,358	0.00%
2021/01/14	0	10.45	2	10.65	10.50	-2	7,375	-0.03%
2021/01/13	3	10.58	10	10.60	10.55	-7	7,438	-0.09%
2021/01/11	0	0.00	7	10.60	10.60	-7	7,617	-0.09%
2021/01/07	10	10.75	0	0.00	10.65	10	8,153	0.12%
2020/12/29	1	11.05	2	11.05	11.05	-1	8,752	-0.01%
2020/12/28	2	11.20	2	11.15	11.20	0	8,855	0.00%
2020/12/25	0	0.00	19	11.36	11.35	-19	8,937	-0.21%
2020/12/24	20	11.21	4	11.26	11.55	16	8,998	0.18%
2020/12/23	3	11.00	6	10.88	11.05	-3	8,876	-0.03%
2020/12/22	0	0.00	6	10.93	10.65	-6	8,902	-0.07%
2020/12/21	7	11.00	4	11.00	10.95	3	9,078	0.03%
2020/12/18	2	10.75	1	10.75	10.80	1	9,291	0.01%
2020/12/17	0	0.00	3	10.70	10.75	-3	9,370	-0.03%
2020/12/15	1	10.70	3	10.75	10.65	-2	9,633	-0.02%
2020/12/11	3.9	11.26	0	0.00	10.90	3.9	9,948	0.04%
2020/12/10	3	11.50	0.3	11.60	11.45	2.7	10,159	0.03%
2020/12/09	2	11.65	0	0.00	11.75	2	10,542	0.02%
2020/12/08	0	0.00	5	12.10	11.95	-5	11,314	-0.04%
2020/12/07	8	12.18	0.1	12.15	12.30	7.9	11,057	0.07%
2020/11/25	0	0.00	23	10.67	11.15	-23	10,155	-0.23%
2020/11/24	22	10.50	0	0.00	10.50	22	10,123	0.22%
2020/11/19	2.3	10.85	4	10.75	10.80	-1.7	10,348	-0.02%
2020/11/18	4	10.68	1	10.80	10.60	3	10,504	0.03%
2020/11/16	0	0.00	1	10.40	10.35	-1	10,691	-0.01%
2020/11/13	0.7	10.40	0	0.00	10.50	0.7	11,339	0.01%
2020/11/12	0	0.00	6	10.40	10.40	-6	11,765	-0.05%
2020/11/11	0	0.00	6	10.50	10.35	-6	11,900	-0.05%
2020/11/10	1	10.40	0	0.00	10.40	1	11,905	0.01%
2020/11/09	0.6	10.50	0	0.00	10.60	0.6	11,936	0.01%
2020/11/05	0	0.00	12	10.88	10.85	-12	12,035	-0.10%
2020/11/02	0	0.00	0.1	10.30	10.30	-0.1	12,074	0.00%
2020/10/30	1	10.45	2	10.50	10.40	-1	12,130	-0.01%
2020/10/28	10	10.80	1	11.00	10.70	9	12,258	0.07%
2020/10/27	0	0.00	8	10.65	10.55	-8	12,277	-0.07%
2020/10/23	1	10.75	210	10.75	10.80	-209	12,336	-1.69%	大賣/鉅額交易
2020/10/22	210	10.82	0.4	10.75	10.75	209.6	12,372	1.69%	大買/鉅額交易
2020/10/21	4	11.20	0	0.00	11.10	4	12,432	0.03%
2020/10/20	11	11.66	0	0.00	11.55	11	12,409	0.09%
2020/10/19	0	0.00	1	11.85	11.75	-1	12,444	-0.01%
2020/10/16	2	11.78	10	11.35	11.70	-8	12,426	-0.06%
2020/10/15	10	11.31	1.6	10.98	11.35	8.4	12,199	0.07%
2020/10/14	1	10.30	5	10.35	10.35	-4	12,315	-0.03%
2020/10/13	0	0.00	8.3	10.69	10.35	-8.3	12,609	-0.07%
2020/10/12	9	11.21	1.3	10.92	10.80	7.7	13,172	0.06%
2020/09/24	2	5.95	10	5.87	5.81	-8	13,135	-0.06%
2020/09/23	29	6.01	130	6.02	6.00	-101	13,040	-0.77%	大賣/鉅額交易
2020/09/22	130	6.01	3	6.04	6.00	127	13,076	0.97%	大買/鉅額交易
2020/09/21	6	6.06	2	6.10	6.01	4	13,134	0.03%
2020/09/10	3	6.44	0	0.00	6.42	3	12,756	0.02%
2020/09/09	5	6.30	7	6.37	6.40	-2	12,649	-0.02%
2020/09/08	7	6.40	20	6.36	6.25	-13	12,571	-0.10%
2020/09/07	40	6.61	2	6.49	6.54	38	12,413	0.31%
2020/09/04	8	6.67	22	6.40	6.51	-14	12,147	-0.12%
2020/09/03	22	6.45	16	6.51	6.69	6	11,812	0.05%
2020/09/02	4	6.13	38	6.01	6.18	-34	10,890	-0.31%
2020/09/01	7	6.00	0	0.00	6.01	7	10,833	0.06%
2020/08/31	0	0.00	2	5.90	5.87	-2	10,824	-0.02%
2020/08/28	0	0.00	11	6.02	5.92	-11	10,883	-0.10%
2020/08/27	21	6.26	1	6.18	6.12	20	10,860	0.18%
2020/08/25	0	0.00	2	5.85	5.85	-2	10,518	-0.02%
2020/08/24	31	5.71	0	0.00	5.69	31	10,517	0.29%
2020/08/20	0	0.00	25	5.50	5.55	-25	10,736	-0.23%
2020/08/18	0	0.00	2	6.08	6.02	-2	10,641	-0.02%
2020/08/17	0	0.00	2	6.00	6.07	-2	10,739	-0.02%
2020/08/14	0	0.00	18	5.85	6.04	-18	10,833	-0.17%
2020/08/13	3	5.73	6	5.86	5.77	-3	11,006	-0.03%
2020/08/12	6	5.78	0	0.00	5.88	6	11,446	0.05%
2020/08/11	6	6.24	38	6.23	5.94	-32	12,223	-0.26%
2020/08/10	38	5.89	2	6.04	6.13	36	11,838	0.30%
2020/08/05	0	0.00	1	5.53	5.52	-1	12,396	-0.01%
2020/08/04	0	0.00	30	5.49	5.54	-30	12,581	-0.24%
2020/08/03	31	5.42	0	0.00	5.37	31	12,865	0.24%
2020/07/21	10	5.48	30	5.50	5.48	-20	12,557	-0.16%
2020/07/17	30	5.51	1	5.58	5.41	29	12,490	0.23%
2020/07/16	0	0.00	3	5.63	5.61	-3	12,411	-0.02%
2020/07/15	0	0.00	1	5.63	5.63	-1	12,360	-0.01%
2020/07/13	5	5.94	45	5.99	5.92	-40	12,195	-0.33%
2020/07/10	0	0.00	2	6.00	5.90	-2	12,102	-0.02%
2020/07/09	0	0.00	1	5.86	5.77	-1	11,802	-0.01%
2020/07/08	7	6.12	14	5.99	6.12	-7	11,498	-0.06%
2020/07/07	16	5.68	0	0.00	5.84	16	10,895	0.15%
2020/07/03	0	0.00	7	5.31	5.23	-7	10,535	-0.07%
2020/07/01	7	5.38	0	0.00	5.30	7	10,472	0.07%
2020/06/29	2	4.99	11	5.01	5.01	-9	10,136	-0.09%
2020/06/24	6	5.02	0	0.00	5.04	6	10,025	0.06%
2020/06/16	0	0.00	3	5.52	5.54	-3	9,633	-0.03%
2020/06/15	3	5.39	5	5.38	5.36	-2	9,710	-0.02%
2020/06/04	5	5.84	0	0.00	5.84	5	9,557	0.05%
2020/05/28	10	5.65	17	5.80	5.61	-7	9,182	-0.08%
2020/05/27	7	5.94	16	5.78	5.80	-9	9,089	-0.10%
2020/05/26	10	5.62	0	0.00	5.59	10	8,919	0.11%
2020/05/22	6.3	5.69	0	0.00	5.70	6.3	8,761	0.07%
2020/05/21	12	5.72	10	5.78	5.62	2	8,606	0.02%
2020/05/20	29	5.70	1.8	5.77	5.95	27.2	8,366	0.32%
2020/05/19	20	5.77	9	5.84	5.79	11	7,940	0.14%
2020/05/18	3	6.91	5	6.80	6.40	-2	7,425	-0.03%
2020/05/15	23	7.10	0	0.00	7.10	23	6,484	0.35%
2020/05/14	15	6.46	2	6.46	6.46	13	6,211	0.21%
2020/05/13	0	0.00	11.1	5.87	5.88	-11.1	5,918	-0.19%
2020/05/12	15	5.35	35	5.16	5.35	-20	5,527	-0.36%
2020/05/11	20	4.82	0	0.00	4.87	20	5,085	0.39%
2020/05/08	0	0.00	20	4.38	4.43	-20	4,875	-0.41%
2020/04/10	20	4.95	0	0.00	4.84	20	4,574	0.44%
2020/04/09	1	4.87	0	0.00	4.86	1	4,603	0.02%
2020/04/07	0	4.49	0	0.00	4.52	0	4,451	0.00%
2020/03/10	5	4.80	0	0.00	4.95	5	4,460	0.11%
2020/03/03	10	5.38	0	0.00	5.32	10	4,499	0.22%
2020/02/17	5	5.96	0	0.00	5.88	5	4,803	0.10%
2020/02/12	0	0.00	1	5.98	6.01	-1	4,916	-0.02%
2020/01/30	0	0.00	1	5.99	5.99	-1	4,890	-0.02%
2020/01/20	1	6.64	0	0.00	6.65	1	4,809	0.02%
2020/01/15	0	0.00	2	6.78	6.76	-2	4,805	-0.04%
2020/01/14	2	6.79	0	0.00	6.74	2	4,824	0.04%
2020/01/10	0	0.00	2	6.76	6.73	-2	4,902	-0.04%
2019/12/24	0	0.00	10	7.12	7.10	-10	5,254	-0.19%
2019/12/17	10	7.34	0	0.00	7.25	10	5,187	0.19%
2019/12/13	10	7.21	5	7.15	7.19	5	4,858	0.10%
2019/12/11	0	0.00	2	7.13	7.23	-2	4,752	-0.04%
2019/12/10	2	7.10	2	7.04	7.10	0	4,633	0.00%
2019/12/06	5	7.00	0	0.00	6.98	5	4,590	0.11%
2019/12/04	2	6.94	0	0.00	6.92	2	4,654	0.04%
2019/12/02	0	0.00	4	7.09	7.08	-4	5,470	-0.07%
2019/11/26	0	0.00	10	7.06	6.92	-10	5,457	-0.18%
2019/11/25	10	7.02	0	0.00	7.06	10	5,383	0.19%
2019/11/14	2	7.20	0	0.00	7.05	2	5,320	0.04%
2019/11/12	5	7.30	0	0.00	7.35	5	5,284	0.09%
2019/11/05	10	8.09	0	0.00	8.03	10	5,142	0.19%
2019/11/04	1	7.83	1	7.99	8.02	0	5,174	0.00%
2019/10/31	2	8.15	0	0.00	8.09	2	5,003	0.04%
2019/10/24	2	8.40	0	0.00	8.37	2	4,991	0.04%
2019/10/18	0	0.00	2	8.53	8.45	-2	5,495	-0.04%
2019/10/17	10	8.40	0	0.00	8.41	10	5,462	0.18%
2019/10/16	1	8.37	0	0.00	8.37	1	5,477	0.02%
2019/10/09	1	8.45	0	0.00	8.45	1	5,445	0.02%
2019/09/27	0	0.00	0.6	8.72	8.76	-0.6	4,953	-0.01%
2019/09/25	5	9.04	0	0.00	8.97	5	4,944	0.10%
2019/09/16	0	0.00	10	8.70	8.65	-10	4,790	-0.21%
2019/09/11	0	0.00	10	8.84	8.82	-10	4,798	-0.21%
2019/09/05	13	9.30	10	9.60	9.13	3	4,741	0.06%
2019/09/04	7	9.65	0	0.00	9.75	7	4,545	0.15%
2019/09/03	0	0.00	6	8.81	8.88	-6	4,129	-0.15%
2019/08/29	1	8.58	1	8.70	8.58	0	4,054	0.00%
2019/08/27	1	8.54	0	0.00	8.53	1	4,045	0.02%
2019/08/23	4	8.71	0	0.00	8.72	4	4,124	0.10%
2019/08/20	0	0.00	1	9.00	8.87	-1	4,209	-0.02%
2019/08/19	1	8.40	7	8.84	8.79	-6	4,153	-0.14%
2019/08/16	2	8.50	0	0.00	8.50	2	4,107	0.05%
2019/08/14	5	8.63	0	0.00	8.63	5	4,160	0.12%
2019/08/13	1	8.61	0	0.00	8.65	1	4,231	0.02%
2019/08/06	0	0.00	5	8.78	8.95	-5	4,518	-0.11%
2019/08/05	0	0.00	2	8.56	8.53	-2	4,612	-0.04%
2019/08/02	5	8.55	1	8.71	8.51	4	4,660	0.09%
2019/07/30	3	8.90	0	0.00	8.81	3	4,797	0.06%
2019/07/25	0	0.00	7	9.12	9.09	-7	4,767	-0.15%
2019/07/23	7	9.40	0	0.00	9.15	7	4,775	0.15%
2019/07/22	0	0.00	14	9.18	9.48	-14	4,604	-0.30%
2019/07/15	5	8.57	0	0.00	8.54	5	4,429	0.11%
2019/07/08	1	8.86	0	0.00	8.84	1	5,048	0.02%
2019/07/03	0	0.00	3	9.15	9.13	-3	5,311	-0.06%
2019/07/02	1	9.13	0	0.00	9.12	1	5,363	0.02%
2019/07/01	1	9.05	2	9.23	9.16	-1	5,399	-0.02%
2019/06/25	0	0.00	0.3	9.08	9.12	-0.3	5,864	0.00%
2019/06/24	0	0.00	7	9.20	9.32	-7	5,948	-0.12%
2019/06/21	11	9.54	0	0.00	9.31	11	6,000	0.18%
2019/06/20	0	0.00	1	9.59	9.50	-1	6,071	-0.02%
2019/06/19	4	9.50	1	9.56	9.43	3	6,223	0.05%
2019/06/18	1	9.42	0	0.00	9.42	1	6,340	0.02%
2019/06/13	0	0.00	12	9.28	9.32	-12	7,083	-0.17%
2019/06/12	12	9.56	6.5	9.46	9.42	5.5	7,553	0.07%
2019/06/11	5	9.06	1	9.10	9.11	4	7,877	0.05%
2019/06/10	0	0.00	7	8.54	8.87	-7	7,951	-0.09%
2019/06/06	6	8.42	0	0.00	8.45	6	8,026	0.07%
2019/06/05	0	0.00	8	8.46	8.46	-8	8,022	-0.10%
2019/06/04	3	8.40	0	0.00	8.33	3	7,996	0.04%
2019/06/03	2	8.37	7	8.44	8.35	-5	8,028	-0.06%
2019/05/31	0	0.00	10	8.59	8.57	-10	8,030	-0.12%
2019/05/30	21	8.55	0	0.00	8.59	21	8,027	0.26%
2019/05/29	0	0.00	2	8.61	8.78	-2	8,003	-0.02%
2019/05/23	1	8.16	0	0.00	8.25	1	8,466	0.01%
2019/05/22	0	0.00	3.3	8.41	8.32	-3.3	8,460	-0.04%
2019/05/21	2	8.19	1	8.17	8.21	1	8,451	0.01%
2019/05/20	1	8.00	0	0.00	8.12	1	8,475	0.01%
2019/05/17	3	8.31	0	0.00	8.21	3	8,436	0.04%
2019/05/15	0	0.00	3	8.95	8.96	-3	8,373	-0.04%
2019/05/14	1	8.35	0	0.00	8.65	1	8,346	0.01%
2019/05/13	5	8.87	1	8.70	8.72	4	8,332	0.05%
2019/05/10	1	9.36	6	9.73	9.42	-5	8,227	-0.06%
2019/05/09	3	9.45	0	0.00	9.21	3	8,185	0.04%
2019/05/06	2	9.98	0	0.00	9.95	2	8,155	0.02%
2019/04/30	1	10.20	0	0.00	10.30	1	8,193	0.01%
2019/04/29	4	10.35	0	0.00	10.35	4	8,233	0.05%
2019/04/26	1	10.70	0	0.00	10.70	1	8,187	0.01%
2019/04/22	2	10.85	0	0.00	10.85	2	8,609	0.02%
2019/04/18	2	11.00	2	11.10	10.90	0	8,654	0.00%
2019/04/17	0	0.00	7	11.18	11.40	-7	8,525	-0.08%
2019/04/16	5	10.85	0	0.00	10.85	5	8,287	0.06%
2019/04/11	2	11.00	2	11.25	11.00	0	8,713	0.00%
2019/04/10	0	0.00	1	11.00	11.10	-1	8,785	-0.01%
2019/04/09	3	11.00	0	0.00	10.90	3	8,731	0.03%
2019/04/08	0	0.00	33	11.25	11.15	-33	8,692	-0.38%
2019/04/03	30	11.35	0	0.00	11.20	30	8,751	0.34%
2019/03/28	2	12.10	0	0.00	11.60	2	9,774	0.02%
2019/03/26	0	0.00	2	11.75	11.75	-2	10,199	-0.02%
2019/03/22	4	11.73	1	11.85	11.65	3	10,313	0.03%
2019/03/20	1	11.50	0	0.00	11.45	1	10,182	0.01%
2019/03/19	2	11.48	1	12.05	11.35	1	10,308	0.01%
2019/03/18	3	12.20	4	12.05	12.15	-1	10,103	-0.01%
2019/03/15	2	11.70	7	12.00	11.85	-5	9,940	-0.05%
2019/03/14	8	11.88	7	11.59	12.10	1	9,624	0.01%
2019/03/13	0	0.00	22	11.01	11.00	-22	9,429	-0.23%
2019/03/12	0	0.00	3	11.12	10.90	-3	9,433	-0.03%
2019/03/11	1	10.75	0	0.00	10.70	1	9,647	0.01%
2019/03/07	1	10.80	0	0.00	10.70	1	10,666	0.01%
2019/03/05	22.3	10.89	3	11.05	10.85	19.3	11,253	0.17%
2019/03/04	1	10.85	0	0.00	10.85	1	11,267	0.01%
2019/02/27	2	10.90	0	0.00	11.10	2	11,263	0.02%
2019/02/25	0	0.00	3	11.17	11.65	-3	11,171	-0.03%
2019/02/22	0	0.00	1	10.80	10.75	-1	10,865	-0.01%
2019/02/21	1	10.90	0	0.00	10.85	1	10,874	0.01%
2019/02/19	0	0.00	1	10.95	10.85	-1	11,044	-0.01%
2019/02/18	0	0.00	1	10.70	10.65	-1	11,252	-0.01%
2019/02/15	1	10.70	2	10.75	10.65	-1	11,517	-0.01%
2019/02/14	3	10.90	0	0.00	10.85	3	11,661	0.03%
2019/02/13	3	10.85	0	0.00	10.85	3	11,747	0.03%
2019/02/12	0	0.00	3	11.07	11.05	-3	11,995	-0.03%
2019/01/29	1	10.75	0	0.00	10.75	1	13,013	0.01%
2019/01/28	3	10.88	0	0.00	10.90	3	13,062	0.02%
2019/01/23	0	0.00	51	11.00	10.95	-51	13,555	-0.38%
2019/01/22	1	10.95	0	0.00	10.90	1	13,619	0.01%
2019/01/21	2	11.10	0	0.00	11.10	2	13,753	0.01%
2019/01/18	0	0.00	10	11.20	11.25	-10	13,840	-0.07%
2019/01/11	0	0.00	10	11.25	11.15	-10	13,796	-0.07%
2019/01/10	60	11.45	0	0.00	11.40	60	13,861	0.43%
2019/01/09	3	11.50	0	0.00	11.45	3	14,065	0.02%
2019/01/04	0	0.00	30	11.10	11.20	-30	14,968	-0.20%
2019/01/03	32	11.58	2	11.35	11.50	30	15,096	0.20%
2018/12/28	0	0.00	1	10.80	10.80	-1	15,416	-0.01%
2018/12/27	2	10.80	4	11.10	10.80	-2	15,929	-0.01%
2018/12/26	3	10.75	2	10.80	10.70	1	16,006	0.01%
2018/12/25	7	10.61	0	0.00	10.70	7	15,982	0.04%
2018/12/24	2	11.70	20	11.85	11.70	-18	15,587	-0.12%
2018/12/22	0	0.00	20	12.20	12.05	-20	15,417	-0.13%
2018/12/21	40	12.40	20	12.55	12.45	20	15,434	0.13%
2018/12/20	20	12.14	3	12.15	12.30	17	15,074	0.11%
2018/12/19	3	12.27	3	12.20	12.30	0	14,853	0.00%
2018/12/18	1	11.70	0	0.00	11.65	1	14,716	0.01%
2018/12/17	1	12.00	12	12.24	12.00	-11	15,161	-0.07%
2018/12/13	0.1	11.85	1	12.05	11.85	-0.9	15,531	-0.01%
2018/12/07	1	12.10	0	0.00	12.40	1	16,260	0.01%
2018/12/04	0	0.00	2	13.25	12.65	-2	16,390	-0.01%
2018/12/03	5	12.69	2	12.75	12.60	3	16,245	0.02%
2018/11/30	12	12.22	1	12.05	12.45	11	16,311	0.07%
2018/11/29	1	10.80	0	0.00	11.75	1	15,856	0.01%
2018/11/28	0	0.00	2	10.50	10.70	-2	15,709	-0.01%
2018/11/27	2	10.23	0	0.00	10.25	2	16,016	0.01%
2018/11/21	0	0.00	0.4	10.60	10.65	-0.4	17,804	0.00%
2018/11/20	0	0.00	1	10.65	10.65	-1	18,116	-0.01%
2018/11/19	0	0.00	5	10.84	10.70	-5	18,386	-0.03%
2018/11/16	5	11.12	0	0.00	10.85	5	19,036	0.03%
2018/11/14	1	11.10	1	11.10	11.00	0	19,378	0.00%
2018/11/13	1	10.50	8	10.35	10.65	-7	19,154	-0.04%
2018/11/12	0	0.00	3	10.25	10.25	-3	19,096	-0.02%
2018/11/08	0	0.00	1	11.20	11.00	-1	19,167	-0.01%
2018/11/07	1	10.60	929	10.66	11.00	-928	19,126	-4.85%	大賣/鉅額交易
2018/11/06	932	10.77	1	10.50	10.75	931	18,968	4.91%	大買/鉅額交易
2018/11/01	1	9.94	10	10.35	10.25	-9	18,971	-0.05%
2018/10/31	10	9.31	32	9.54	9.90	-22	19,004	-0.12%
2018/10/30	31	8.76	75	8.96	9.00	-44	19,032	-0.23%
2018/10/29	70	9.10	0	0.00	8.81	70	19,145	0.37%
2018/10/26	1	9.29	12	9.22	9.22	-11	19,314	-0.06%
2018/10/25	10	9.60	0	0.00	9.60	10	19,799	0.05%
2018/10/24	0	0.00	20	10.20	10.20	-20	20,151	-0.10%
2018/10/23	2	10.30	0	0.00	10.25	2	20,632	0.01%
2018/10/19	0	0.00	3	10.32	10.75	-3	21,499	-0.01%
2018/10/18	2	10.55	3	10.77	10.60	-1	22,055	0.00%
2018/10/17	23	10.98	3	10.98	10.55	20	22,715	0.09%
2018/10/16	13	10.71	2	10.80	11.00	11	22,987	0.05%
2018/10/15	4	10.38	0	0.00	10.50	4	23,722	0.02%
2018/10/12	0	0.00	5	10.40	10.45	-5	23,974	-0.02%
2018/10/11	0	0.00	9	9.52	9.50	-9	23,797	-0.04%
2018/10/09	12	10.72	3	10.93	10.55	9	23,993	0.04%
2018/10/08	2	10.35	8	10.45	10.25	-6	24,133	-0.02%
2018/10/05	5	11.26	3	11.25	11.25	2	24,601	0.01%
2018/10/04	5	12.30	16	12.49	12.50	-11	24,529	-0.04%
2018/10/03	1	12.90	4	13.03	12.95	-3	24,981	-0.01%
2018/10/02	0	0.00	12	13.59	13.35	-12	25,311	-0.05%
2018/10/01	14	13.46	1	13.60	13.50	13	25,824	0.05%
2018/09/28	6	13.59	9	13.81	13.70	-3	26,936	-0.01%
2018/09/27	10	13.95	4	14.38	13.55	6	28,547	0.02%
2018/09/26	4	14.43	0	0.00	14.35	4	29,047	0.01%
2018/09/25	6	14.70	7	14.53	14.50	-1	30,335	0.00%
2018/09/21	22.5	14.56	17.5	14.21	14.90	5.1	31,472	0.02%
2018/09/20	20	13.30	6.7	13.49	13.90	13.3	31,397	0.04%
2018/09/19	0	0.00	7	12.86	12.65	-7	31,418	-0.02%
2018/09/18	6.8	12.59	2	12.88	12.55	4.8	31,458	0.02%
2018/09/17	4	13.51	2	13.35	13.35	2	31,507	0.01%
2018/09/05	8	10.78	8	10.93	10.75	0	31,617	0.00%
2018/09/04	1	10.55	11	10.45	10.75	-10	31,469	-0.03%
2018/09/03	19	10.99	208	10.29	10.40	-189	31,613	-0.60%	大賣/鉅額交易
2018/08/31	152	11.37	2	11.35	11.30	150	31,930	0.47%	大買/鉅額交易
2018/08/30	52	11.30	102	11.10	11.15	-50	32,542	-0.15%	大賣/
2018/08/29	102	11.27	1	11.20	11.15	101	32,869	0.31%	大買/鉅額交易
2018/08/28	8	11.31	9	11.30	11.25	-1	34,606	0.00%
2018/08/27	6	10.82	2	10.75	10.90	4	35,662	0.01%
2018/08/24	0	0.00	11	10.92	10.85	-11	37,687	-0.03%
2018/08/23	6	10.93	12	11.04	10.95	-6	38,272	-0.02%
2018/08/22	15	10.63	7	10.69	11.40	8	39,131	0.02%
2018/08/21	6	10.58	8	10.56	10.40	-2	39,321	-0.01%
2018/08/20	5	11.04	8	11.39	11.00	-3	39,785	-0.01%
2018/08/17	13	11.42	14	11.31	11.40	-1	39,693	0.00%
2018/08/16	6	9.99	10	10.04	10.55	-4	39,336	-0.01%
2018/08/15	8	9.67	4	9.78	9.60	4	39,603	0.01%
2018/08/14	10	10.12	5	9.85	10.35	5	40,513	0.01%
2018/08/13	7	10.80	0	0.00	10.80	7	40,113	0.02%
2018/08/10	3	12.62	0	0.00	12.00	3	39,972	0.01%
2018/08/09	2	12.80	3	13.00	12.95	-1	40,260	0.00%
2018/08/08	1	13.05	8	13.33	13.10	-7	41,338	-0.02%
2018/08/07	5	12.66	3	13.03	12.90	2	41,468	0.00%
2018/08/06	2	13.30	0	0.00	13.45	2	41,792	0.00%
2018/08/03	2	14.00	2	14.30	13.90	0	43,269	0.00%
2018/08/02	8	14.21	0	0.00	14.05	8	45,013	0.02%
2018/08/01	0	0.00	5	14.99	15.10	-5	45,817	-0.01%
2018/07/31	2	14.45	2	14.43	14.70	0	45,991	0.00%
2018/07/30	6	14.65	23	15.21	14.65	-17	45,896	-0.04%
2018/07/27	24	15.01	18	14.93	15.20	6	45,824	0.01%
2018/07/26	17	14.89	77	14.77	14.60	-60	45,953	-0.13%
2018/07/25	0	0.00	24	14.85	14.85	-24	46,184	-0.05%
2018/07/24	57	15.26	4.1	15.09	15.00	52.9	46,211	0.11%
2018/07/23	48	14.89	33	14.82	14.90	15	46,029	0.03%
2018/07/20	3	14.75	4	14.85	14.45	-1	46,309	0.00%
2018/07/19	3	15.07	4	15.60	15.40	-1	46,882	0.00%
2018/07/18	3	15.07	7	14.97	14.90	-4	46,468	-0.01%
2018/07/17	0	0.00	6	15.93	15.50	-6	46,123	-0.01%
2018/07/16	2	16.80	32	16.69	16.15	-30	45,621	-0.07%
2018/07/13	39	15.72	4	16.13	16.75	35	45,003	0.08%
2018/07/12	2.6	15.84	4	15.83	15.60	-1.4	44,392	0.00%
2018/07/11	5	15.68	12	15.46	15.55	-7	44,173	-0.02%
2018/07/10	5	15.05	23	14.37	15.05	-18	43,593	-0.04%
2018/07/09	0	0.00	0.7	13.70	13.70	-0.7	43,706	0.00%
2018/07/06	19	13.48	12	14.05	13.95	7	44,429	0.02%
2018/07/05	9	13.95	0	0.00	13.85	9	44,616	0.02%
2018/07/04	1	13.70	23	14.12	14.35	-22	44,216	-0.05%
2018/07/03	27	13.88	1	13.95	13.65	26	43,329	0.06%
2018/07/02	4	13.88	1	13.80	13.70	3	42,882	0.01%
2018/06/29	0	0.00	2	15.00	14.65	-2	42,332	0.00%
2018/06/28	2	14.90	0	0.00	15.00	2	41,940	0.00%
2018/06/27	7	15.16	10	14.50	14.55	-3	41,426	-0.01%
2018/06/26	16	13.78	19	13.32	15.05	-3	40,386	-0.01%
2018/06/25	10	14.60	4	14.71	14.60	6	38,673	0.02%
2018/06/22	15	16.25	0	0.00	16.20	15	38,095	0.04%
2018/06/21	22	18.22	1,054	18.97	17.95	-1,032	36,866	-2.80%	大賣/鉅額交易
2018/06/20	1,020	16.66	12	17.50	17.80	1,008	35,806	2.82%	大買/鉅額交易
2018/06/19	2	17.70	0	0.00	18.45	2	36,024	0.01%
2018/06/15	7	17.03	18	16.92	17.70	-11	36,071	-0.03%
2018/06/14	8	16.34	12	16.33	16.45	-4	35,935	-0.01%
2018/06/13	2	16.20	7	16.29	15.65	-5	35,583	-0.01%
2018/06/11	17	17.67	5	17.71	17.75	12	34,863	0.03%
2018/06/08	7	16.39	26	16.33	17.10	-19	34,505	-0.06%
2018/06/07	6	17.42	9	17.00	16.45	-3	33,747	-0.01%
2018/06/06	15	19.07	15	18.46	18.25	0	32,935	0.00%
2018/06/05	32	19.51	7.4	19.37	19.45	24.6	32,562	0.08%
2018/06/04	13	17.39	18.1	17.43	17.90	-5.1	30,655	-0.02%
2018/06/01	34	15.55	43	15.37	16.30	-9	29,250	-0.03%
2018/05/31	0	0.00	6	14.95	15.40	-6	27,078	-0.02%
2018/05/30	36	13.90	13	14.00	14.00	23	26,186	0.09%
2018/05/29	17	12.25	25	12.14	12.75	-8	24,891	-0.03%
2018/05/28	20	11.89	7	11.99	12.10	13	24,318	0.05%
2018/05/25	0	0.00	3	11.15	11.00	-3	23,627	-0.01%
2018/05/24	6	11.10	0	0.00	11.30	6	23,314	0.03%
2018/05/23	25	11.53	1	11.85	11.55	24	23,091	0.10%
2018/05/22	2	11.25	23	11.53	11.55	-21	22,704	-0.09%
2018/05/21	10	10.38	5	10.50	10.50	5	21,639	0.02%
2018/05/18	5	9.42	3	9.59	9.56	2	21,408	0.01%
2018/05/17	0	0.00	2	9.30	9.70	-2	21,214	-0.01%
2018/05/16	21	9.63	27	9.92	9.08	-6	20,677	-0.03%
2018/05/15	0	0.00	5	9.60	9.60	-5	19,619	-0.03%
2018/05/14	25	8.70	118	8.73	8.73	-93	19,636	-0.47%	大賣/
2018/05/11	2	7.65	9.6	7.92	7.94	-7.6	19,100	-0.04%
2018/05/10	6	7.22	34.2	7.21	7.22	-28.2	17,537	-0.16%
2018/05/09	16	6.23	35	6.49	6.57	-19	15,601	-0.12%
2018/05/08	15	6.20	100	6.20	6.20	-85	14,885	-0.57%
2018/05/07	12	5.61	50	5.64	5.64	-38	14,932	-0.25%
2018/05/03	3	5.79	50	5.99	5.78	-47	15,859	-0.30%
2018/05/02	90	5.55	64	5.65	5.58	26	16,669	0.16%
2018/04/30	52	5.95	0	0.00	5.90	52	16,954	0.31%
2018/04/27	62	5.93	62	5.99	5.99	0	17,174	0.00%
2018/04/26	84	6.26	40	6.19	5.96	44	17,098	0.26%
2018/04/25	30	6.16	21.1	6.18	6.34	8.9	16,215	0.05%
2018/04/19	0	0.00	2	5.68	5.70	-2	14,882	-0.01%
2018/04/18	0	0.00	10	5.80	5.79	-10	14,791	-0.07%
2018/04/17	0	0.00	4	5.65	5.57	-4	14,606	-0.03%
2018/04/16	2	5.73	20	5.94	6.00	-18	14,288	-0.13%
2018/04/13	30	6.19	8	6.15	5.77	22	13,710	0.16%
2018/04/12	4	5.99	40	5.98	6.01	-36	12,983	-0.28%
2018/04/11	15	5.84	90	5.46	5.84	-75	12,051	-0.62%
2018/04/09	4	5.25	0	0.00	5.32	4	11,420	0.04%
2018/03/29	0	0.00	3	5.40	5.40	-3	11,222	-0.03%
2018/03/23	33	5.67	0	0.00	5.75	33	10,692	0.31%
2018/03/22	0	0.00	30	5.95	5.91	-30	10,371	-0.29%
2018/03/21	10	5.68	20	5.54	5.72	-10	9,677	-0.10%
2018/03/16	2	5.21	0	0.00	5.16	2	9,045	0.02%
2018/03/07	73	5.30	0	0.00	5.23	73	8,911	0.82%
2018/02/27	2	5.31	0	0.00	5.25	2	8,781	0.02%
2018/02/26	2	5.40	0.3	5.37	5.37	1.7	8,685	0.02%
2018/02/23	0	0.00	1	5.41	5.41	-1	8,607	-0.01%
2018/02/22	0	0.00	1	5.39	5.38	-1	8,451	-0.01%
2018/02/21	0	0.00	1	5.34	5.34	-1	8,203	-0.01%
2018/02/12	0	0.00	1	4.86	4.86	-1	8,112	-0.01%
2018/02/09	10	4.72	0.7	4.76	4.76	9.3	8,025	0.12%
2018/02/08	10	4.88	0	0.00	4.88	10	7,927	0.13%
2018/02/06	1	4.95	0	0.00	4.95	1	7,822	0.01%
2018/02/05	11	5.37	0	0.00	5.34	11	7,563	0.15%
2018/02/02	1	5.50	0	0.00	5.52	1	7,454	0.01%
2018/01/31	6	5.43	4	5.60	5.60	2	7,280	0.03%
2018/01/30	12	5.65	0	0.00	5.54	12	6,919	0.17%
2018/01/29	0	0.00	13	5.98	5.90	-13	6,446	-0.20%
2018/01/26	25	5.90	50	5.90	5.91	-25	6,108	-0.41%
2018/01/25	60	5.77	6	5.90	5.65	54	5,247	1.03%
2018/01/24	6	5.69	30	5.72	5.77	-24	4,060	-0.59%
2018/01/23	18	5.25	3	5.25	5.25	15	3,311	0.45%
2018/01/17	0	0.00	2	4.70	4.67	-2	2,672	-0.07%