錸德 (2349)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.66
漲跌
▲0.13
漲幅
+1.73%
成交量
3,315張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	7.75	0	0.00	7.78	1	1,095	0.09%
2024/04/24	0	0.00	25	7.35	7.34	-25	1,005	-2.49%
2024/04/23	0	0.00	20	7.33	7.33	-20	1,007	-1.98%
2024/04/22	0	7.33	0	0.00	7.29	0	1,004	0.00%
2024/04/19	0	7.38	0	0.00	7.26	0	988	0.00%
2024/04/18	0	7.34	0	0.00	7.37	0	964	0.00%
2024/04/15	0	0.00	5	7.71	7.71	-5	937	-0.53%
2024/04/11	0	0.00	5	7.83	7.80	-5	927	-0.54%
2024/04/03	0	0.00	10	7.73	7.72	-10	889	-1.12%
2024/04/02	0	7.73	0	0.00	7.74	0	880	0.00%
2024/04/01	0	7.76	0	0.00	7.75	0	880	0.00%
2024/03/25	0	0.00	21	7.85	7.84	-21	880	-2.39%
2024/03/18	0	7.81	0	0.00	7.86	0	893	0.00%
2024/03/05	0	0.00	8	7.85	7.84	-8	1,039	-0.77%
2024/03/04	0	7.88	0	0.00	7.90	0	1,044	0.00%
2024/02/29	0	7.74	0	0.00	7.95	0	1,037	0.00%
2024/02/21	0	8.00	0	0.00	7.95	0	1,022	0.00%
2024/02/16	2	7.91	0	0.00	7.95	2	1,036	0.19%
2024/02/15	1	7.89	0	0.00	7.91	1	1,030	0.10%
2024/01/29	1	7.84	0	0.00	7.86	1	1,022	0.10%
2024/01/26	1	7.89	0.1	7.90	7.90	0.9	1,021	0.08%
2024/01/17	1	7.91	0	0.00	7.84	1	1,019	0.10%
2024/01/11	1	8.04	0	0.00	8.04	1	1,004	0.10%
2024/01/03	1	8.09	0	0.00	8.09	1	1,028	0.10%
2023/12/20	0.5	8.25	0	0.00	8.22	0.5	1,015	0.05%
2023/12/19	0.5	8.14	0	0.00	8.11	0.5	1,005	0.05%
2023/12/11	14	8.35	0	0.00	8.36	14	980	1.43%
2023/12/08	1	8.44	0	0.00	8.45	1	966	0.10%
2023/12/05	2	8.42	0	0.00	8.41	2	789	0.25%
2023/11/21	0	0.00	0.4	8.24	8.22	-0.4	731	-0.05%
2023/11/17	0	0.00	1	8.16	8.17	-1	722	-0.14%
2023/11/15	0	0.00	4.3	7.98	8.01	-4.3	715	-0.60%
2023/10/30	45	7.96	0	0.00	7.97	45	838	5.36%
2023/10/25	1	8.06	0	0.00	8.05	1	887	0.11%
2023/10/12	2	8.20	0	0.00	8.22	2	1,073	0.19%
2023/09/05	0	0.00	1	8.60	8.65	-1	1,806	-0.06%
2023/08/23	1	8.38	0	0.00	8.39	1	2,482	0.04%
2023/08/16	0	0.00	60	8.50	8.51	-60	2,833	-2.12%
2023/08/15	0	0.00	1	8.53	8.59	-1	2,864	-0.03%
2023/08/14	1	8.56	0	0.00	8.50	1	2,872	0.03%
2023/08/02	12	9.08	0	0.00	8.92	12	2,880	0.42%
2023/08/01	5	9.08	0	0.00	9.08	5	2,840	0.18%
2023/07/31	5	9.09	0	0.00	9.15	5	2,830	0.18%
2023/07/24	1	9.27	0	0.00	9.21	1	2,776	0.04%
2023/07/19	1	9.51	0	0.00	9.43	1	2,786	0.04%
2023/07/17	1	9.80	0	0.00	9.82	1	2,785	0.04%
2023/07/11	0	0.00	0.8	9.47	9.54	-0.8	2,826	-0.03%
2023/07/06	1	9.60	1	9.50	9.50	0	2,905	0.00%
2023/07/04	2	9.81	0	0.00	9.79	2	2,994	0.07%
2023/07/03	0	0.00	11	9.94	9.86	-11	2,998	-0.37%
2023/06/30	1	9.78	0	0.00	9.88	1	2,995	0.03%
2023/06/29	0	0.00	2	9.75	9.79	-2	2,999	-0.07%
2023/06/28	11	9.76	0	0.00	9.73	11	3,017	0.36%
2023/06/26	2	9.99	1	10.05	10.05	1	3,048	0.03%
2023/06/20	1	9.55	0	0.00	9.55	1	2,977	0.03%
2023/06/09	0	0.00	1	9.93	9.99	-1	2,770	-0.04%
2023/06/08	0	0.00	12	9.99	9.98	-12	2,756	-0.44%
2023/06/07	2	10.15	0	0.00	10.00	2	2,748	0.07%
2023/06/05	10	9.99	5.6	9.99	10.00	4.4	2,619	0.17%
2023/06/02	0	0.00	0	10.00	9.91	0	2,525	0.00%
2023/05/31	0	0.00	2	9.38	9.72	-2	2,320	-0.09%
2023/05/29	0	0.00	1	9.29	9.29	-1	2,216	-0.05%
2023/05/26	1	9.39	0	0.00	9.32	1	2,190	0.05%
2023/05/25	7	9.76	1	9.80	9.83	6	2,076	0.29%
2023/05/22	0	0.00	0	9.09	9.12	0	1,981	0.00%
2023/05/19	0	0.00	0	9.11	9.09	0	1,977	0.00%
2023/05/18	29	8.93	1	8.98	9.00	28	1,956	1.43%
2023/05/17	31	8.94	0	0.00	8.92	31	1,951	1.59%
2023/05/16	1	8.90	0	0.00	8.94	1	1,948	0.05%
2023/05/15	0	0.00	0.3	9.16	9.09	-0.3	1,924	-0.01%
2023/05/02	0	0.00	1	9.08	9.04	-1	1,950	-0.05%
2023/04/25	0.2	8.92	0	0.00	8.91	0.2	1,977	0.01%
2023/04/21	1.1	8.95	0	0.00	8.95	1.1	1,950	0.05%
2023/04/20	0.1	9.23	0	0.00	9.21	0.1	1,907	0.00%
2023/04/18	0.2	9.31	0	0.00	9.29	0.2	1,870	0.01%
2023/04/17	0	9.35	0	0.00	9.36	0	1,852	0.00%
2023/04/13	0	9.30	0	0.00	9.27	0	1,760	0.00%
2023/04/07	0.1	8.80	0	0.00	8.83	0.1	1,520	0.00%
2023/04/06	0.2	8.82	0	0.00	8.88	0.2	1,509	0.01%
2023/03/31	0.1	8.94	0	0.00	8.94	0.1	1,488	0.00%
2023/03/30	0.2	9.01	1	9.01	8.99	-0.8	1,479	-0.06%
2023/03/29	0.2	8.90	0	0.00	9.04	0.2	1,463	0.01%
2023/03/27	0.2	9.13	0	0.00	9.09	0.2	1,386	0.01%
2023/03/23	0	0.00	0	8.55	8.58	0	1,280	0.00%
2023/03/14	0	8.52	0	0.00	8.52	0	1,363	0.00%
2023/03/08	1	8.80	0	0.00	8.76	1	1,399	0.07%
2023/03/06	0	0.00	2	8.70	8.71	-2	1,383	-0.14%
2023/03/03	2	8.60	0	0.00	8.54	2	1,368	0.15%
2023/02/24	0	0.00	2	8.69	8.61	-2	1,359	-0.15%
2023/02/23	1	8.69	0	0.00	8.70	1	1,347	0.07%
2023/02/21	0	0.00	4	8.83	8.71	-4	1,325	-0.30%
2023/02/20	4	8.74	0	0.00	8.90	4	1,293	0.31%
2023/02/14	0	8.24	0.9	8.16	8.22	-0.9	1,195	-0.07%
2023/02/01	0	0.00	19	8.25	8.20	-19	1,155	-1.64%
2023/01/31	0	0.00	15	8.24	8.14	-15	1,136	-1.32%
2023/01/30	15	8.25	20	8.04	8.25	-5	1,111	-0.45%
2023/01/09	0	0.00	2	7.85	7.90	-2	1,052	-0.19%
2023/01/06	0.5	7.80	0	0.00	7.80	0.5	1,050	0.05%
2022/12/29	0.5	7.58	0	0.00	7.60	0.5	1,055	0.05%
2022/12/26	1	7.84	1	7.89	7.82	0	1,062	0.00%
2022/12/22	1	7.82	0	0.00	7.88	1	1,075	0.09%
2022/12/06	0	0.00	20	8.13	7.96	-20	996	-2.01%
2022/12/05	3	7.86	0	0.00	7.88	3	978	0.31%
2022/11/16	0	0.00	37	7.36	7.33	-37	938	-3.94%
2022/09/19	0	0.00	1	8.60	8.42	-1	1,429	-0.07%
2022/09/15	1	8.32	0	0.00	8.28	1	1,386	0.07%
2022/08/16	37	8.87	0	0.00	8.71	37	1,258	2.94%
2022/07/26	0	7.80	0	0.00	7.40	0	1,075	0.00%
2022/07/20	1	7.56	0	0.00	7.43	1	1,135	0.09%
2022/06/08	18	8.87	0	0.00	8.87	18	1,059	1.70%
2022/05/31	0	0.00	0	8.92	8.94	0	1,204	0.00%
2022/05/25	1	8.77	0	0.00	8.81	1	1,282	0.08%
2022/05/24	0	0.00	0.1	8.87	8.79	-0.1	1,333	-0.01%
2022/05/18	0	0.00	0	8.74	8.89	0	1,428	0.00%
2022/04/27	0	0.00	2	8.75	8.86	-2	2,054	-0.10%
2022/04/08	0	0.00	1	9.10	9.08	-1	3,929	-0.03%
2022/04/01	0	0.00	4	9.15	9.15	-4	5,288	-0.08%
2022/03/29	0	9.19	0	0.00	9.13	0	5,603	0.00%
2022/03/28	0	9.14	0	0.00	9.19	0	5,726	0.00%
2022/03/23	0	0.00	20	9.32	9.30	-20	5,731	-0.35%
2022/03/08	1	9.08	0	0.00	9.01	1	6,471	0.02%
2022/03/07	0.3	9.20	0	0.00	9.17	0.3	6,471	0.00%
2022/03/02	0	0.00	2	9.44	9.47	-2	6,639	-0.03%
2022/02/22	0.2	9.50	0	0.00	9.50	0.2	6,642	0.00%
2022/02/17	0.5	9.64	1	9.67	9.69	-0.5	6,620	-0.01%
2022/02/14	1	9.62	20	9.62	9.63	-19	6,638	-0.29%
2022/02/11	1	9.86	1	9.94	9.85	0	6,615	0.00%
2022/02/10	1	9.86	0	0.00	9.85	1	6,626	0.02%
2022/02/08	0	0.00	0.4	9.79	9.84	-0.4	6,634	-0.01%
2022/01/26	0.1	9.41	0	0.00	9.45	0.1	6,704	0.00%
2022/01/25	1.1	9.35	0	0.00	9.45	1.1	6,687	0.02%
2022/01/24	0.1	9.80	0	0.00	9.78	0.1	6,613	0.00%
2022/01/21	0.1	10.05	10	10.00	9.90	-9.9	6,555	-0.15%
2022/01/19	1	10.00	10	10.30	10.05	-9	6,359	-0.14%
2022/01/18	0	0.00	50	9.89	9.80	-50	6,266	-0.80%
2022/01/17	0	0.00	20	9.98	10.05	-20	6,218	-0.32%
2022/01/11	1	10.45	0	0.00	10.10	1	6,006	0.02%
2022/01/07	0	0.00	47	11.09	10.60	-47	5,747	-0.82%
2022/01/06	46	11.00	0	0.00	11.00	46	5,605	0.82%
2022/01/04	1	11.70	21.6	11.58	11.65	-20.6	5,238	-0.39%
2022/01/03	0	0.00	23	11.06	11.40	-23	4,828	-0.48%
2021/12/30	115	11.76	9	11.61	11.75	106	4,470	2.37%	大買/鉅額交易
2021/12/29	7	11.15	7	11.19	11.25	0	3,769	0.00%
2021/12/27	2	10.20	5	10.10	10.25	-3	3,139	-0.10%
2021/12/23	14	9.99	6.2	10.04	9.97	7.8	2,973	0.26%
2021/12/22	0	0.00	2	10.10	9.90	-2	2,868	-0.07%
2021/12/21	0	0.00	6	9.49	9.50	-6	2,749	-0.22%
2021/12/14	1	9.50	0	0.00	9.42	1	2,690	0.04%
2021/12/10	15	10.06	1	9.92	9.93	14	2,513	0.56%
2021/12/08	1	9.28	0	0.00	9.26	1	2,023	0.05%
2021/11/22	0	0.00	1.9	9.68	9.66	-1.9	1,728	-0.11%
2021/11/18	0	0.00	0	9.57	9.58	0	1,736	0.00%
2021/11/17	0	0.00	2	9.61	9.63	-2	1,766	-0.11%
2021/11/04	1	9.92	1	10.15	10.10	0	2,265	0.00%
2021/11/02	10	9.80	0	0.00	9.72	10	2,918	0.34%
2021/10/27	1	9.73	0	0.00	9.70	1	3,030	0.03%
2021/10/26	0	9.66	7	9.65	9.70	-7	3,032	-0.23%
2021/09/29	5	9.50	0	0.00	9.57	5	3,442	0.15%
2021/09/24	0	0.00	0.5	9.53	9.59	-0.5	3,853	-0.01%
2021/09/09	0	0.00	5	9.59	9.59	-5	4,037	-0.12%
2021/08/26	1	9.66	0	0.00	9.68	1	4,103	0.02%
2021/08/16	0	0.00	2	9.53	9.53	-2	4,225	-0.05%
2021/08/13	10	9.91	0	0.00	9.91	10	4,188	0.24%
2021/08/11	2	10.55	0	0.00	10.65	2	4,159	0.05%
2021/08/09	2	11.40	6	12.00	11.50	-4	4,094	-0.10%
2021/08/06	0	0.00	7.3	11.40	11.40	-7.3	3,679	-0.20%
2021/08/05	0	0.00	12.2	10.40	10.40	-12.2	3,635	-0.34%
2021/08/04	10	9.43	0	0.00	9.46	10	3,665	0.27%
2021/07/26	1	9.93	0	0.00	10.00	1	4,288	0.02%
2021/07/20	30	9.93	0	0.00	9.89	30	4,712	0.64%
2021/07/19	1	10.00	0	0.00	10.10	1	4,873	0.02%
2021/07/09	30	10.05	0	0.00	9.90	30	6,811	0.44%
2021/07/08	30	9.93	0	0.00	9.88	30	6,906	0.43%
2021/07/07	20	9.96	0	0.00	9.86	20	7,050	0.28%
2021/07/05	2	10.20	1	10.05	10.20	1	7,236	0.01%
2021/07/02	3	10.02	0	0.00	9.90	3	7,364	0.04%
2021/07/01	0	0.00	10	10.10	10.15	-10	7,257	-0.14%
2021/06/28	10	9.43	0	0.00	9.32	10	7,271	0.14%
2021/06/15	0	0.00	10	9.83	9.77	-10	7,863	-0.13%
2021/06/08	0	0.00	15	10.05	10.00	-15	7,900	-0.19%
2021/05/31	20	10.10	0	0.00	10.00	20	7,835	0.26%
2021/05/25	5	9.55	0	0.00	9.56	5	7,756	0.06%
2021/05/19	0.1	8.94	2	8.96	9.08	-1.9	7,813	-0.02%
2021/05/18	7	8.92	2	8.98	9.04	5	7,769	0.06%
2021/05/17	26	8.55	0	0.00	8.37	26	7,684	0.34%
2021/05/12	2	10.15	0	0.00	9.95	2	7,372	0.03%
2021/05/11	1	10.80	0	0.00	10.40	1	7,214	0.01%
2021/05/10	1	11.50	0	0.00	11.20	1	7,096	0.01%
2021/05/07	5	11.25	0	0.00	11.25	5	7,074	0.07%
2021/05/04	0	0.00	3	11.80	11.15	-3	6,914	-0.04%
2021/05/03	4	12.15	12	12.10	11.95	-8	6,757	-0.12%
2021/04/29	2	12.90	0	0.00	12.45	2	6,688	0.03%
2021/04/28	18	12.64	9	12.47	12.80	9	6,581	0.14%
2021/04/27	0.4	12.50	1	12.60	12.60	-0.6	6,603	-0.01%
2021/04/26	10	12.36	0	0.00	12.80	10	6,606	0.15%
2021/04/22	74	12.71	2.5	12.83	12.10	71.5	6,339	1.13%
2021/04/21	49	13.23	14	13.58	13.35	35	5,837	0.60%
2021/04/20	11	12.06	3	12.90	12.90	8	5,116	0.16%
2021/04/19	4	11.75	0	0.00	11.75	4	4,727	0.08%
2021/04/13	0	11.30	10	11.45	11.00	-10	4,482	-0.22%
2021/04/12	0	10.90	0.7	11.10	11.20	-0.7	4,375	-0.02%
2021/04/09	0	0.00	6	11.30	11.00	-6	4,303	-0.14%
2021/04/08	0	0.00	4.9	11.09	11.20	-4.9	4,228	-0.12%
2021/04/07	0	0.00	0.1	10.80	10.90	-0.1	4,120	0.00%
2021/04/06	3	11.00	21	10.80	10.80	-18	4,131	-0.44%
2021/03/31	20	10.60	38	10.50	10.50	-18	4,142	-0.43%
2021/03/30	31	10.85	0	0.00	10.75	31	4,362	0.71%
2021/03/29	0	10.35	0	0.00	10.40	0	4,267	0.00%
2021/03/22	0.2	10.40	0	0.00	10.70	0.2	4,224	0.01%
2021/03/18	0	0.00	1	10.25	10.40	-1	4,191	-0.02%
2021/03/15	0	0.00	0.8	10.10	10.20	-0.8	4,705	-0.02%
2021/03/12	0	0.00	0.7	10.15	10.20	-0.7	5,115	-0.01%
2021/03/09	0	0.00	28	10.10	10.05	-28	6,132	-0.46%
2021/03/04	0	0.00	50.5	10.20	10.30	-50.5	6,734	-0.75%
2021/03/02	0	0.00	21.3	10.35	10.20	-21.3	7,054	-0.30%
2021/02/25	1	10.40	1	10.55	10.55	0	7,266	0.00%
2021/02/24	2	10.58	1	10.60	10.45	1	7,299	0.01%
2021/02/22	1	10.36	2	10.45	10.45	-1	7,350	-0.01%
2021/02/19	1	10.08	1	10.20	10.40	0	7,398	0.00%
2021/02/18	1	10.05	1	10.15	10.10	0	7,385	0.00%
2021/02/17	1	9.93	12	10.00	10.10	-11	7,394	-0.15%
2021/02/05	1	9.91	1	9.96	9.91	0	7,387	0.00%
2021/02/03	1	10.15	1	10.30	10.15	0	7,320	0.00%
2021/02/02	1	10.15	1	10.25	10.20	0	7,341	0.00%
2021/02/01	1	9.92	1	10.15	10.15	0	7,348	0.00%
2021/01/27	1	10.45	1	10.55	10.35	0	7,434	0.00%
2021/01/26	1	10.35	1	10.45	10.30	0	7,448	0.00%
2021/01/25	1	10.45	1	10.45	10.40	0	7,451	0.00%
2021/01/22	1	10.45	2	10.73	10.60	-1	7,455	-0.01%
2021/01/21	1	10.55	6	10.57	10.35	-5	7,446	-0.07%
2021/01/20	5	10.55	0	10.50	10.55	5	7,483	0.07%
2021/01/19	1	10.20	1.8	10.68	11.20	-0.8	7,358	-0.01%
2021/01/18	1	10.30	1	10.35	10.20	0	7,326	0.00%
2021/01/15	3	10.42	1	10.45	10.30	2	7,334	0.03%
2021/01/14	1	10.60	1	10.70	10.50	0	7,375	0.00%
2021/01/13	1	10.50	1	10.60	10.55	0	7,438	0.00%
2021/01/11	1	10.55	1	10.70	10.60	0	7,617	0.00%
2021/01/08	1	10.55	11	10.69	10.65	-10	7,992	-0.13%
2021/01/07	1	10.70	1	10.75	10.65	0	8,153	0.00%
2021/01/06	1	10.60	1	10.65	10.60	0	8,144	0.00%
2021/01/04	0.4	10.85	10	11.00	10.90	-9.6	8,296	-0.12%
2020/12/30	0	0.00	3	11.00	11.00	-3	8,655	-0.03%
2020/12/29	30	11.23	0	0.00	11.05	30	8,752	0.34%
2020/12/28	1	11.18	1	11.25	11.20	0	8,855	0.00%
2020/12/25	4	11.35	0	0.00	11.35	4	8,937	0.04%
2020/12/24	11	11.50	1	11.15	11.55	10	8,998	0.11%
2020/12/23	21	10.79	13	10.78	11.05	8	8,876	0.09%
2020/12/22	1	10.65	1	10.80	10.65	0	8,902	0.00%
2020/12/18	3	10.78	1	10.85	10.80	2	9,291	0.02%
2020/12/16	1	10.70	1	10.75	10.80	0	9,538	0.00%
2020/12/15	0	0.00	2	10.70	10.65	-2	9,633	-0.02%
2020/12/11	1	11.00	2	11.06	10.90	-1	9,948	-0.01%
2020/12/10	1	11.65	36	11.46	11.45	-35	10,159	-0.34%
2020/12/09	6	11.67	37	11.74	11.75	-31	10,542	-0.29%
2020/12/08	37	11.89	1	12.25	11.95	36	11,314	0.32%
2020/12/07	32	11.73	27	11.88	12.30	5	11,057	0.05%
2020/12/04	44	11.18	8	11.21	11.20	36	10,467	0.34%
2020/12/03	1	11.25	1.4	11.53	11.25	-0.4	10,447	0.00%
2020/12/02	0	0.00	1	11.05	11.10	-1	10,410	-0.01%
2020/12/01	2	11.05	10.9	11.19	11.40	-8.9	10,667	-0.08%
2020/11/30	12	11.46	11	11.50	11.00	1	10,487	0.01%
2020/11/27	1.9	11.07	1	11.15	11.20	0.9	10,355	0.01%
2020/11/26	6.4	11.15	1	11.20	11.20	5.4	10,322	0.05%
2020/11/25	1	10.50	1	10.60	11.15	0	10,155	0.00%
2020/11/24	1	10.44	1	10.50	10.50	0	10,123	0.00%
2020/11/19	1	10.65	1.8	10.73	10.80	-0.8	10,348	-0.01%
2020/11/18	6	10.68	1.4	10.68	10.60	4.6	10,504	0.04%
2020/11/17	1.2	10.30	1	10.40	10.30	0.2	10,527	0.00%
2020/11/11	10	10.40	0	0.00	10.35	10	11,900	0.08%
2020/11/10	0	0.00	10	10.40	10.40	-10	11,905	-0.08%
2020/11/06	1	10.75	11	10.85	10.70	-10	12,028	-0.08%
2020/11/05	10	11.00	8	10.50	10.85	2	12,035	0.02%
2020/11/03	0	0.00	2	10.43	10.45	-2	12,058	-0.02%
2020/10/30	1	10.50	0	0.00	10.40	1	12,130	0.01%
2020/10/28	0.1	10.75	0	0.00	10.70	0.1	12,258	0.00%
2020/10/22	0.2	10.75	0	0.00	10.75	0.2	12,372	0.00%
2020/10/21	3.7	11.31	0	0.00	11.10	3.7	12,432	0.03%
2020/10/20	6	11.83	0	0.00	11.55	6	12,409	0.05%
2020/10/19	11	11.78	2	11.90	11.75	9	12,444	0.07%
2020/10/16	14	11.44	10	11.65	11.70	4	12,426	0.03%
2020/10/15	22	11.16	5	11.15	11.35	17	12,199	0.14%
2020/10/13	10	10.35	0	0.00	10.35	10	12,609	0.08%
2020/10/12	1	11.15	0	0.00	10.80	1	13,172	0.01%
2020/09/28	5	5.71	15	5.60	5.53	-10	13,380	-0.07%
2020/09/25	0	0.00	21	5.81	5.64	-21	13,275	-0.16%
2020/09/24	2	5.84	4	5.82	5.81	-2	13,135	-0.02%
2020/09/23	31	6.03	25.6	6.00	6.00	5.4	13,040	0.04%
2020/09/22	0	0.00	2	6.07	6.00	-2	13,076	-0.02%
2020/09/21	1	6.12	15	6.07	6.01	-14	13,134	-0.11%
2020/09/18	0	0.00	121	6.14	6.11	-121	13,122	-0.92%	大賣/鉅額交易
2020/09/16	6	6.41	2	6.38	6.29	4	13,261	0.03%
2020/09/15	0	0.00	2	6.25	6.36	-2	13,174	-0.02%
2020/09/11	6	6.52	3	6.47	6.43	3	12,898	0.02%
2020/09/10	120	6.48	2	6.48	6.42	118	12,756	0.93%	大買/鉅額交易
2020/09/09	18	6.36	0	0.00	6.40	18	12,649	0.14%
2020/09/08	1	6.32	1	6.41	6.25	0	12,571	0.00%
2020/09/07	2	6.45	7	6.72	6.54	-5	12,413	-0.04%
2020/09/04	3	6.48	4	6.53	6.51	-1	12,147	-0.01%
2020/09/03	7	6.50	3	6.21	6.69	4	11,812	0.03%
2020/09/02	12	6.00	5	6.02	6.18	7	10,890	0.06%
2020/09/01	5	5.89	2	5.98	6.01	3	10,833	0.03%
2020/08/31	2	5.87	8	5.87	5.87	-6	10,824	-0.06%
2020/08/28	4	6.05	0	0.00	5.92	4	10,883	0.04%
2020/08/27	5	5.99	1	6.20	6.12	4	10,860	0.04%
2020/08/25	1	5.86	8	5.85	5.85	-7	10,518	-0.07%
2020/08/24	4	5.68	0	0.00	5.69	4	10,517	0.04%
2020/08/21	3	5.57	6	5.69	5.70	-3	10,590	-0.03%
2020/08/20	5	5.59	29	5.64	5.55	-24	10,736	-0.22%
2020/08/19	5	6.03	7	5.93	5.89	-2	10,655	-0.02%
2020/08/17	5	6.00	19	6.02	6.07	-14	10,739	-0.13%
2020/08/14	44	6.02	4	6.00	6.04	40	10,833	0.37%
2020/08/13	6	5.82	2	5.75	5.77	4	11,006	0.04%
2020/08/12	19	5.78	4	5.90	5.88	15	11,446	0.13%
2020/08/11	39	6.14	0	0.00	5.94	39	12,223	0.32%
2020/08/10	2	5.80	5	5.88	6.13	-3	11,838	-0.03%
2020/08/07	1	5.68	4	5.69	5.58	-3	11,704	-0.03%
2020/08/06	2	5.58	0	0.00	5.51	2	11,958	0.02%
2020/08/05	3.5	5.53	0	0.00	5.52	3.5	12,396	0.03%
2020/08/04	0	0.00	3	5.52	5.54	-3	12,581	-0.02%
2020/08/03	6	5.41	0	0.00	5.37	6	12,865	0.05%
2020/07/30	0	0.00	0.7	5.41	5.45	-0.7	12,845	-0.01%
2020/07/15	0	0.00	1	5.80	5.63	-1	12,360	-0.01%
2020/07/13	5	5.91	0	0.00	5.92	5	12,195	0.04%
2020/07/10	0	0.00	8	6.20	5.90	-8	12,102	-0.07%
2020/07/09	3.4	5.81	12	5.92	5.77	-8.6	11,802	-0.07%
2020/07/08	21	6.10	5	6.15	6.12	16	11,498	0.14%
2020/07/07	20	5.70	2	5.59	5.84	18	10,895	0.17%
2020/07/06	0	0.00	41	5.32	5.31	-41	10,586	-0.39%
2020/07/03	2	5.25	0	0.00	5.23	2	10,535	0.02%
2020/07/01	2	5.32	2	5.30	5.30	0	10,472	0.00%
2020/06/30	11	5.18	0	0.00	5.24	11	10,311	0.11%
2020/06/29	2	5.08	0	0.00	5.01	2	10,136	0.02%
2020/06/24	0	0.00	22	5.05	5.04	-22	10,025	-0.22%
2020/06/23	1	5.10	10	5.20	5.14	-9	9,827	-0.09%
2020/06/22	0	0.00	0.2	5.30	5.31	-0.2	9,634	0.00%
2020/06/19	2	5.56	0	0.00	5.42	2	9,571	0.02%
2020/06/18	0	0.00	18	5.56	5.50	-18	9,572	-0.19%
2020/06/15	3	5.42	0	0.00	5.36	3	9,710	0.03%
2020/06/12	1	5.43	0	0.00	5.47	1	9,683	0.01%
2020/06/11	5	5.85	1	5.84	5.66	4	9,694	0.04%
2020/06/10	18	5.75	0	0.00	5.84	18	9,621	0.19%
2020/06/09	0	0.00	1	5.75	5.70	-1	9,608	-0.01%
2020/06/08	0	0.00	10	5.80	5.74	-10	9,640	-0.10%
2020/06/05	0	0.00	0.1	5.78	5.81	-0.1	9,576	0.00%
2020/06/04	15	5.95	1	6.00	5.84	14	9,557	0.15%
2020/06/03	0	0.00	1	5.80	5.87	-1	9,500	-0.01%
2020/06/02	3	5.67	0	0.00	5.66	3	9,359	0.03%
2020/06/01	10	5.68	0	0.00	5.66	10	9,332	0.11%
2020/05/29	0	0.00	1	5.63	5.69	-1	9,279	-0.01%
2020/05/27	41	5.90	0	0.00	5.80	41	9,089	0.45%
2020/05/25	4	5.64	0	0.00	5.57	4	8,848	0.05%
2020/05/22	10	5.75	1	5.79	5.70	9	8,761	0.10%
2020/05/21	2	5.75	0	0.00	5.62	2	8,606	0.02%
2020/05/20	13	5.82	17	5.85	5.95	-4	8,366	-0.05%
2020/05/19	20	5.94	47	5.80	5.79	-27	7,940	-0.34%
2020/05/18	23	6.53	15	7.43	6.40	8	7,425	0.11%
2020/05/15	3	7.10	0.7	7.10	7.10	2.3	6,484	0.04%
2020/05/14	0	0.00	51	6.46	6.46	-51	6,211	-0.82%
2020/05/13	14	5.88	20	5.88	5.88	-6	5,918	-0.10%
2020/05/12	34	5.28	0	0.00	5.35	34	5,527	0.62%
2020/05/11	0	0.00	2	4.80	4.87	-2	5,085	-0.04%
2020/05/08	7	4.53	7	4.40	4.43	0	4,875	0.00%
2020/05/07	0	0.00	5	4.81	4.84	-5	4,499	-0.11%
2020/04/30	20	5.06	0	0.00	5.04	20	4,592	0.44%
2020/04/29	0	0.00	1	5.04	4.99	-1	4,634	-0.02%
2020/04/23	0	0.00	1	4.82	4.79	-1	4,722	-0.02%
2020/04/16	0	0.00	3	4.98	5.05	-3	4,550	-0.07%
2020/04/15	0	0.00	20	5.06	5.09	-20	4,527	-0.44%
2020/04/14	40	4.94	0	0.00	4.94	40	4,493	0.89%
2020/04/13	0	4.84	0	0.00	4.87	0	4,482	0.00%
2020/04/07	1	4.46	0	0.00	4.52	1	4,451	0.02%
2020/03/31	1	4.27	0	0.00	4.24	1	4,415	0.02%
2020/03/30	0	4.13	0	0.00	4.23	0	4,397	0.00%
2020/03/23	0	0.00	1	4.13	3.98	-1	4,365	-0.02%
2020/03/20	0	0.00	1	3.70	3.78	-1	4,419	-0.02%
2020/03/19	20	3.44	2.9	3.47	3.44	17.1	4,637	0.37%
2020/03/17	1	3.75	0	0.00	3.87	1	4,644	0.02%
2020/03/13	0	0.00	4	4.09	4.15	-4	4,670	-0.09%
2020/03/02	1	5.20	0	0.00	5.23	1	4,522	0.02%
2020/02/14	0	5.95	3	6.00	5.96	-3	4,800	-0.06%
2020/02/05	1	5.87	0	0.00	5.87	1	4,979	0.02%
2020/01/31	1	6.00	0	0.00	5.86	1	4,906	0.02%
2020/01/30	0	0.00	10	5.99	5.99	-10	4,890	-0.20%
2020/01/20	1	6.65	0	0.00	6.65	1	4,809	0.02%
2020/01/17	2	6.75	0	0.00	6.71	2	4,781	0.04%
2020/01/10	10	6.81	0	0.00	6.73	10	4,902	0.20%
2020/01/09	0	0.00	5	6.79	6.78	-5	4,910	-0.10%
2020/01/08	1	6.72	0	0.00	6.71	1	4,936	0.02%
2020/01/03	0	0.00	15	7.07	7.02	-15	4,869	-0.31%
2020/01/02	2	7.13	0	0.00	7.14	2	4,808	0.04%
2019/12/16	1	7.45	0	0.00	7.49	1	5,088	0.02%
2019/12/13	15	7.20	0	0.00	7.19	15	4,858	0.31%
2019/12/11	30	7.28	0	0.00	7.23	30	4,752	0.63%
2019/12/04	30	6.97	0	0.00	6.92	30	4,654	0.64%
2019/11/29	1	7.02	0	0.00	6.98	1	5,479	0.02%
2019/11/26	10	7.06	20	7.06	6.92	-10	5,457	-0.18%
2019/11/25	30	6.99	0	0.00	7.06	30	5,383	0.56%
2019/11/19	0	0.00	5	7.03	7.01	-5	5,245	-0.10%
2019/11/15	0	0.00	5	6.99	7.00	-5	5,286	-0.09%
2019/11/06	10	8.05	0	0.00	7.90	10	5,130	0.19%
2019/11/05	10	8.11	4	8.10	8.03	6	5,142	0.12%
2019/11/04	1	7.96	4	7.99	8.02	-3	5,174	-0.06%
2019/11/01	0	0.00	80	8.00	7.99	-80	5,071	-1.58%
2019/10/29	0.5	8.19	0	0.00	8.22	0.5	4,954	0.01%
2019/10/28	0	0.00	5	8.37	8.31	-5	4,965	-0.10%
2019/10/25	5	8.38	0	0.00	8.35	5	4,993	0.10%
2019/10/22	0	0.00	2	8.51	8.50	-2	5,108	-0.04%
2019/10/18	11	8.46	0	0.00	8.45	11	5,495	0.20%
2019/10/17	1	8.37	40	8.38	8.41	-39	5,462	-0.71%
2019/10/08	0	0.00	300	8.65	8.62	-300	5,410	-5.54%	大賣/鉅額交易
2019/09/27	0	0.00	10	8.76	8.76	-10	4,953	-0.20%
2019/09/26	0	0.00	1	8.96	8.92	-1	4,927	-0.02%
2019/09/20	0	0.00	5	9.07	9.06	-5	4,881	-0.10%
2019/09/17	1	8.66	0	0.00	8.90	1	4,809	0.02%
2019/09/05	1	9.37	0	0.00	9.13	1	4,741	0.02%
2019/09/04	21	9.64	0	0.00	9.75	21	4,545	0.46%
2019/08/29	1	8.58	0	0.00	8.58	1	4,054	0.02%
2019/08/26	0	0.00	5	8.55	8.54	-5	4,071	-0.12%
2019/08/20	0	0.00	3	8.87	8.87	-3	4,209	-0.07%
2019/08/14	0	0.00	5	8.70	8.63	-5	4,160	-0.12%
2019/08/12	0.9	8.65	0	0.00	8.70	0.9	4,330	0.02%
2019/08/08	5	8.94	0	0.00	8.86	5	4,360	0.11%
2019/07/30	0	0.00	2	8.88	8.81	-2	4,797	-0.04%
2019/07/29	0	0.00	20	9.02	8.96	-20	4,815	-0.42%
2019/07/26	40	9.15	0	0.00	9.10	40	4,782	0.84%
2019/07/25	0	0.00	2	9.15	9.09	-2	4,767	-0.04%
2019/07/24	1	9.17	0	0.00	9.21	1	4,753	0.02%
2019/07/23	43	9.29	3	9.38	9.15	40	4,775	0.84%
2019/07/22	3	9.48	0	0.00	9.48	3	4,604	0.07%
2019/07/19	20	8.70	0	0.00	8.62	20	4,363	0.46%
2019/07/18	0	0.00	5	8.62	8.67	-5	4,367	-0.11%
2019/07/17	5	8.54	0	0.00	8.66	5	4,380	0.11%
2019/07/12	0	0.00	22	8.66	8.66	-22	4,650	-0.47%
2019/07/10	0	0.00	5	8.80	8.71	-5	4,965	-0.10%
2019/07/09	6	8.78	0	0.00	8.68	6	5,012	0.12%
2019/07/08	1	8.94	0	0.00	8.84	1	5,048	0.02%
2019/07/03	1	9.08	0	0.00	9.13	1	5,311	0.02%
2019/06/28	2	9.12	0	0.00	9.04	2	5,438	0.04%
2019/06/25	1	9.15	0	0.00	9.12	1	5,864	0.02%
2019/06/24	0	0.00	10	9.21	9.32	-10	5,948	-0.17%
2019/06/12	20	9.60	0	0.00	9.42	20	7,553	0.26%
2019/06/11	21	9.07	0	0.00	9.11	21	7,877	0.27%
2019/06/10	0	0.00	2	8.72	8.87	-2	7,951	-0.03%
2019/05/27	0	0.00	1	8.33	8.20	-1	8,100	-0.01%
2019/05/23	0	0.00	70	8.07	8.25	-70	8,466	-0.83%
2019/05/21	20	8.22	0	0.00	8.21	20	8,451	0.24%
2019/05/16	10	8.79	0	0.00	8.61	10	8,382	0.12%
2019/05/15	20	9.14	0	0.00	8.96	20	8,373	0.24%
2019/05/14	0	0.00	1.5	8.46	8.65	-1.5	8,346	-0.02%
2019/05/13	25	9.25	20	8.88	8.72	5	8,332	0.06%
2019/05/08	10	9.85	0	0.00	9.81	10	8,130	0.12%
2019/05/07	0	0.00	12	10.10	10.00	-12	8,134	-0.15%
2019/05/06	21	10.10	18	9.95	9.95	3	8,155	0.04%
2019/05/03	10	10.25	0	0.00	10.25	10	8,115	0.12%
2019/04/29	0	0.00	100	10.20	10.35	-100	8,233	-1.21%
2019/04/24	30	10.95	44	10.85	10.80	-14	8,451	-0.17%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	5	10.90	0.5	10.75	10.85	4.5	8,609	0.05%
2019/04/19	0	0.00	12	11.00	10.95	-12	8,638	-0.14%
2019/04/18	9	11.01	0	0.00	10.90	9	8,654	0.10%
2019/04/17	81	11.23	5	11.10	11.40	76	8,525	0.89%
2019/04/16	0	10.80	10	10.90	10.85	-10	8,287	-0.12%
2019/04/15	50	11.03	0.7	10.90	10.95	49.3	8,364	0.59%
2019/04/12	40	10.93	0	0.00	10.90	40	8,449	0.47%
2019/04/10	12	11.19	0	0.00	11.10	12	8,785	0.14%
2019/04/09	0	0.00	3	10.95	10.90	-3	8,731	-0.03%
2019/04/08	166	11.25	0	0.00	11.15	166	8,692	1.91%	大買/鉅額交易
2019/04/03	134	11.10	0	0.00	11.20	134	8,751	1.53%	大買/鉅額交易
2019/04/01	27	11.23	0	0.00	11.20	27	9,330	0.29%
2019/03/28	0	0.00	24	12.00	11.60	-24	9,774	-0.25%
2019/03/27	0	0.00	5	11.50	11.75	-5	9,897	-0.05%
2019/03/26	0	0.00	45	11.45	11.75	-45	10,199	-0.44%
2019/03/25	0	0.00	5	11.45	11.35	-5	10,238	-0.05%
2019/03/22	0	0.00	3	11.80	11.65	-3	10,313	-0.03%
2019/03/21	3	11.65	0	0.00	11.70	3	10,209	0.03%
2019/03/20	0	0.00	40	11.50	11.45	-40	10,182	-0.39%
2019/03/19	0	0.00	102	11.40	11.35	-102	10,308	-0.99%	大賣/鉅額交易
2019/03/18	25	11.95	0	0.00	12.15	25	10,103	0.25%
2019/03/15	50	11.84	4	11.98	11.85	46	9,940	0.46%
2019/03/14	23	11.88	24	11.52	12.10	-1	9,624	-0.01%
2019/03/13	21	10.86	0	0.00	11.00	21	9,429	0.22%
2019/03/12	30	10.90	42	11.05	10.90	-12	9,433	-0.13%
2019/03/11	2	10.75	35	10.75	10.70	-33	9,647	-0.34%
2019/03/08	1	10.70	0	0.00	10.75	1	10,012	0.01%
2019/03/05	45	10.98	0	0.00	10.85	45	11,253	0.40%
2019/03/04	42	10.95	0	0.00	10.85	42	11,267	0.37%
2019/02/27	1	11.15	0	0.00	11.10	1	11,263	0.01%
2019/02/26	6	11.25	0	0.00	11.10	6	11,271	0.05%
2019/02/25	0	0.00	95	11.57	11.65	-95	11,171	-0.85%
2019/02/21	0	0.00	1	10.85	10.85	-1	10,874	-0.01%
2019/02/19	2	10.85	0	0.00	10.85	2	11,044	0.02%
2019/02/13	2	10.90	14	10.94	10.85	-12	11,747	-0.10%
2019/02/12	10	10.70	8	11.06	11.05	2	11,995	0.02%
2019/02/11	1	10.70	0	0.00	10.65	1	12,249	0.01%
2019/01/28	0	0.00	34	10.90	10.90	-34	13,062	-0.26%
2019/01/24	1	11.05	10	11.00	10.95	-9	13,388	-0.07%
2019/01/22	0	0.00	1	11.10	10.90	-1	13,619	-0.01%
2019/01/18	1	11.35	0	0.00	11.25	1	13,840	0.01%
2019/01/17	1	11.50	3	11.40	11.20	-2	13,909	-0.01%
2019/01/16	5	11.73	11	11.80	11.70	-6	13,811	-0.04%
2019/01/15	25	11.69	3	11.68	11.70	22	13,742	0.16%
2019/01/11	3	11.32	0	0.00	11.15	3	13,796	0.02%
2019/01/10	2	11.45	10	11.50	11.40	-8	13,861	-0.06%
2019/01/09	27	11.48	0	0.00	11.45	27	14,065	0.19%
2019/01/07	1	11.40	3	11.55	11.45	-2	14,692	-0.01%
2019/01/04	12	11.23	0	0.00	11.20	12	14,968	0.08%
2019/01/03	21	11.34	6	11.47	11.50	15	15,096	0.10%
2019/01/02	3	11.10	4	11.13	11.25	-1	15,083	-0.01%
2018/12/27	92	11.00	0	0.00	10.80	92	15,929	0.58%
2018/12/26	1	11.00	3	10.95	10.70	-2	16,006	-0.01%
2018/12/25	10	10.67	0	0.00	10.70	10	15,982	0.06%
2018/12/24	1	11.70	0	0.00	11.70	1	15,587	0.01%
2018/12/21	22	12.27	1	12.50	12.45	21	15,434	0.14%
2018/12/20	0.6	12.25	2	12.10	12.30	-1.4	15,074	-0.01%
2018/12/19	2	11.95	0	0.00	12.30	2	14,853	0.01%
2018/12/14	0	0.00	10	11.60	11.80	-10	15,373	-0.07%
2018/12/10	5	12.05	10	11.80	11.80	-5	16,218	-0.03%
2018/12/07	0	0.00	4	12.19	12.40	-4	16,260	-0.02%
2018/12/06	13	11.95	0	0.00	11.40	13	16,499	0.08%
2018/12/05	10	12.20	0	0.00	12.40	10	16,454	0.06%
2018/12/04	12	12.33	5	12.40	12.65	7	16,390	0.04%
2018/12/03	20	13.00	1	12.60	12.60	19	16,245	0.12%
2018/11/30	25	12.01	77.3	12.26	12.45	-52.3	16,311	-0.32%
2018/11/29	23	11.53	18	11.56	11.75	5	15,856	0.03%
2018/11/28	10	10.35	10	10.70	10.70	0	15,709	0.00%
2018/11/23	2	10.25	0	0.00	10.15	2	16,740	0.01%
2018/11/22	0	0.00	5	10.35	10.35	-5	17,149	-0.03%
2018/11/20	0	0.00	20	10.65	10.65	-20	18,116	-0.11%
2018/11/16	0	0.00	5	11.00	10.85	-5	19,036	-0.03%
2018/11/15	6.1	11.06	3	11.10	10.90	3.1	19,319	0.02%
2018/11/14	7	11.04	5	11.09	11.00	2	19,378	0.01%
2018/11/13	3	10.70	0	0.00	10.65	3	19,154	0.02%
2018/11/12	1	10.35	0	0.00	10.25	1	19,096	0.01%
2018/11/09	5	11.02	0	0.00	10.65	5	19,305	0.03%
2018/11/08	1	11.20	9	11.22	11.00	-8	19,167	-0.04%
2018/11/07	23	11.00	6	10.97	11.00	17	19,126	0.09%
2018/11/06	30	10.75	0	0.00	10.75	30	18,968	0.16%
2018/11/05	38	10.30	0	0.00	10.05	38	18,809	0.20%
2018/11/02	0	0.00	1	10.50	10.00	-1	18,887	-0.01%
2018/11/01	15	10.52	3	10.30	10.25	12	18,971	0.06%
2018/10/31	13	9.90	0	0.00	9.90	13	19,004	0.07%
2018/10/30	5	9.00	2	8.80	9.00	3	19,032	0.02%
2018/10/29	2	8.83	101.8	9.20	8.81	-99.8	19,145	-0.52%	大賣/
2018/10/26	6	9.46	0	0.00	9.22	6	19,314	0.03%
2018/10/24	0	0.00	9	10.15	10.20	-9	20,151	-0.04%
2018/10/23	4	10.60	0	0.00	10.25	4	20,632	0.02%
2018/10/22	0.8	10.55	0	0.00	10.55	0.8	21,035	0.00%
2018/10/19	2	10.65	0	0.00	10.75	2	21,499	0.01%
2018/10/18	0	0.00	3	10.73	10.60	-3	22,055	-0.01%
2018/10/17	3	10.65	1	11.40	10.55	2	22,715	0.01%
2018/10/16	112.5	11.18	4	11.00	11.00	108.5	22,987	0.47%	大買/鉅額交易
2018/10/15	10	10.20	4	10.60	10.50	6	23,722	0.03%
2018/10/12	19	9.59	7	10.06	10.45	12	23,974	0.05%
2018/10/11	7.4	9.51	3	9.50	9.50	4.4	23,797	0.02%
2018/10/09	4	10.73	21	11.10	10.55	-17	23,993	-0.07%
2018/10/08	55	10.53	125.8	10.22	10.25	-70.8	24,133	-0.29%	大賣/
2018/10/05	11	11.47	400	11.39	11.25	-389	24,601	-1.58%	大賣/鉅額交易
2018/10/04	5	12.55	100	12.37	12.50	-95	24,529	-0.39%
2018/10/03	1	13.50	3	13.40	12.95	-2	24,981	-0.01%
2018/10/01	2	13.55	0.6	13.50	13.50	1.4	25,824	0.01%
2018/09/28	25.5	13.87	8	13.71	13.70	17.5	26,936	0.07%
2018/09/27	21.1	13.65	10	14.45	13.55	11.1	28,547	0.04%
2018/09/26	0.7	14.35	0	0.00	14.35	0.7	29,047	0.00%
2018/09/25	11	15.05	14	14.77	14.50	-3	30,335	-0.01%
2018/09/21	20	14.47	1	14.60	14.90	19	31,472	0.06%
2018/09/20	48	12.87	50	13.40	13.90	-2	31,397	-0.01%
2018/09/19	20	12.65	38.3	12.70	12.65	-18.3	31,418	-0.06%
2018/09/18	10	12.15	16	12.58	12.55	-6	31,458	-0.02%
2018/09/17	23	13.40	5	13.55	13.35	18	31,507	0.06%
2018/09/05	4	10.73	33	10.73	10.75	-29	31,617	-0.09%
2018/09/04	0	0.00	1	10.50	10.75	-1	31,469	0.00%
2018/09/03	38	10.75	10	10.40	10.40	28	31,613	0.09%
2018/08/31	0.3	11.20	1	11.35	11.30	-0.7	31,930	0.00%
2018/08/30	5	11.15	0	0.00	11.15	5	32,542	0.02%
2018/08/29	23	11.01	0	0.00	11.15	23	32,869	0.07%
2018/08/28	0	0.00	125	11.50	11.25	-125	34,606	-0.36%	大賣/鉅額交易
2018/08/24	13	11.20	2	10.90	10.85	11	37,687	0.03%
2018/08/23	101	11.20	18	11.23	10.95	83	38,272	0.22%	大買/
2018/08/22	5	10.10	16	10.78	11.40	-11	39,131	-0.03%
2018/08/21	6	10.36	3	10.70	10.40	3	39,321	0.01%
2018/08/20	18	11.09	10	11.25	11.00	8	39,785	0.02%
2018/08/17	56	11.52	8	11.58	11.40	48	39,693	0.12%
2018/08/16	2	9.64	16	10.04	10.55	-14	39,336	-0.04%
2018/08/15	32	9.63	13	9.57	9.60	19	39,603	0.05%
2018/08/14	31	10.15	85	10.02	10.35	-54	40,513	-0.13%
2018/08/13	27	10.91	38.4	10.80	10.80	-11.4	40,113	-0.03%
2018/08/10	31	12.01	13	11.99	12.00	18	39,972	0.05%
2018/08/09	0	0.00	32	13.07	12.95	-32	40,260	-0.08%
2018/08/08	1	13.20	0	0.00	13.10	1	41,338	0.00%
2018/08/07	36	12.77	16	12.77	12.90	20	41,468	0.05%
2018/08/06	1	13.40	2	13.40	13.45	-1	41,792	0.00%
2018/08/03	11	13.60	54	13.53	13.90	-43	43,269	-0.10%
2018/08/02	12	14.05	31	14.12	14.05	-19	45,013	-0.04%
2018/08/01	61	15.07	6	15.11	15.10	55	45,817	0.12%
2018/07/31	3	14.60	1	14.80	14.70	2	45,991	0.00%
2018/07/30	66	14.93	2	14.85	14.65	64	45,896	0.14%
2018/07/27	11	14.94	11	15.18	15.20	0	45,824	0.00%
2018/07/26	12	14.68	20	14.55	14.60	-8	45,953	-0.02%
2018/07/25	7	14.93	1	15.20	14.85	6	46,184	0.01%
2018/07/24	29	15.20	0	0.00	15.00	29	46,211	0.06%
2018/07/23	23	14.54	17	14.69	14.90	6	46,029	0.01%
2018/07/20	46	14.67	0	0.00	14.45	46	46,309	0.10%
2018/07/19	7	15.69	1	15.95	15.40	6	46,882	0.01%
2018/07/18	14	15.52	36	15.09	14.90	-22	46,468	-0.05%
2018/07/17	38	15.94	13	15.72	15.50	25	46,123	0.05%
2018/07/16	10	16.61	17	16.75	16.15	-7	45,621	-0.02%
2018/07/13	8	16.46	103.1	16.24	16.75	-95.1	45,003	-0.21%	大賣/
2018/07/12	63	15.84	13	15.79	15.60	50	44,392	0.11%
2018/07/11	257	15.81	4	15.74	15.55	253	44,173	0.57%	大買/鉅額交易
2018/07/10	11	14.40	7.4	15.04	15.05	3.6	43,593	0.01%
2018/07/09	0.1	13.70	0	0.00	13.70	0.1	43,706	0.00%
2018/07/06	5	13.95	9	13.74	13.95	-4	44,429	-0.01%
2018/07/05	42	14.00	3	13.87	13.85	39	44,616	0.09%
2018/07/04	4	13.78	64	13.20	14.35	-60	44,216	-0.14%
2018/07/03	8	13.86	3	14.00	13.65	5	43,329	0.01%
2018/07/02	0	0.00	13	13.76	13.70	-13	42,882	-0.03%
2018/06/29	17	14.97	1	15.00	14.65	16	42,332	0.04%
2018/06/28	17	15.09	355	15.11	15.00	-338	41,940	-0.81%	大賣/鉅額交易
2018/06/27	393	14.78	33	15.04	14.55	360	41,426	0.87%	大買/鉅額交易
2018/06/26	43	14.10	37	13.84	15.05	6	40,386	0.01%
2018/06/25	18	14.64	12	14.80	14.60	6	38,673	0.02%
2018/06/22	87	16.29	0	0.00	16.20	87	38,095	0.23%
2018/06/21	186	18.96	43	18.85	17.95	143	36,866	0.39%	大買/鉅額交易
2018/06/20	0	0.00	112	18.20	17.80	-112	35,806	-0.31%	大賣/鉅額交易
2018/06/19	213	18.18	30	18.45	18.45	183	36,024	0.51%	大買/鉅額交易
2018/06/15	100	16.85	50	17.25	17.70	50	36,071	0.14%
2018/06/14	5	16.85	0	0.00	16.45	5	35,935	0.01%
2018/06/13	22	15.65	3	16.03	15.65	19	35,583	0.05%
2018/06/12	0	0.00	10	17.50	17.35	-10	35,099	-0.03%
2018/06/11	202	18.05	13.5	17.84	17.75	188.5	34,863	0.54%	大買/鉅額交易
2018/06/08	15	16.25	68.5	16.14	17.10	-53.5	34,505	-0.16%
2018/06/07	27	16.65	421	16.95	16.45	-394	33,747	-1.17%	大賣/鉅額交易
2018/06/06	14	18.27	2	18.58	18.25	12	32,935	0.04%
2018/06/05	214	19.32	74	19.47	19.45	140	32,562	0.43%	大買/鉅額交易
2018/06/04	141	16.49	214.1	17.69	17.90	-73.1	30,655	-0.24%	大買/大賣/
2018/06/01	50	16.06	375	15.57	16.30	-325	29,250	-1.11%	大賣/鉅額交易
2018/05/31	34	15.18	52	15.17	15.40	-18	27,078	-0.07%
2018/05/30	238	13.47	119	13.41	14.00	119	26,186	0.45%	大買/大賣/鉅額交易
2018/05/29	144.3	12.06	6	12.22	12.75	138.3	24,891	0.56%	大買/鉅額交易
2018/05/28	39	12.06	34	11.99	12.10	5	24,318	0.02%
2018/05/25	6	11.06	213	11.00	11.00	-207	23,627	-0.88%	大賣/鉅額交易
2018/05/24	1	11.30	4	11.21	11.30	-3	23,314	-0.01%
2018/05/23	26	11.23	14	11.73	11.55	12	23,091	0.05%
2018/05/22	35	11.54	366	11.47	11.55	-331	22,704	-1.46%	大賣/鉅額交易
2018/05/21	0	0.00	10	10.26	10.50	-10	21,639	-0.05%
2018/05/18	0	0.00	7	9.49	9.56	-7	21,408	-0.03%
2018/05/17	8	9.38	15	9.27	9.70	-7	21,214	-0.03%
2018/05/16	55	9.63	25	9.01	9.08	30	20,677	0.15%
2018/05/15	7	9.60	1	9.60	9.60	6	19,619	0.03%
2018/05/11	431	7.92	163	7.80	7.94	268	19,100	1.40%	大買/大賣/鉅額交易
2018/05/10	17	7.15	93	7.03	7.22	-76	17,537	-0.43%
2018/05/09	283	6.20	163	6.42	6.57	120	15,601	0.77%	大買/大賣/鉅額交易
2018/05/02	0	0.00	0.3	5.50	5.58	-0.3	16,669	0.00%
2018/04/27	60	6.01	0	0.00	5.99	60	17,174	0.35%
2018/04/26	10	5.98	1	6.25	5.96	9	17,098	0.05%
2018/04/25	1	6.00	54.7	6.34	6.34	-53.7	16,215	-0.33%
2018/04/24	5	5.69	0	0.00	5.77	5	15,208	0.03%
2018/04/19	0	0.00	7	5.71	5.70	-7	14,882	-0.05%
2018/04/18	0	0.00	10	5.69	5.79	-10	14,791	-0.07%
2018/04/17	8	5.70	1	5.62	5.57	7	14,606	0.05%
2018/04/16	8	6.08	8	6.01	6.00	0	14,288	0.00%
2018/04/13	3	6.19	82	5.97	5.77	-79	13,710	-0.58%
2018/04/12	15	5.92	28	6.02	6.01	-13	12,983	-0.10%
2018/04/11	55	5.81	5	5.47	5.84	50	12,051	0.41%
2018/04/02	3	5.40	0	0.00	5.27	3	11,440	0.03%
2018/03/31	5	5.43	0	0.00	5.41	5	11,331	0.04%
2018/03/29	20	5.45	0	0.00	5.40	20	11,222	0.18%
2018/03/28	1	5.60	0	0.00	5.55	1	11,064	0.01%
2018/03/27	5	5.68	11	5.66	5.64	-6	10,975	-0.05%
2018/03/26	31	5.75	10	5.74	5.65	21	10,876	0.19%
2018/03/23	30	5.77	0	0.00	5.75	30	10,692	0.28%
2018/03/22	1	5.80	4	5.77	5.91	-3	10,371	-0.03%
2018/03/21	10	5.64	0	0.00	5.72	10	9,677	0.10%
2018/03/20	10	5.32	0	0.00	5.32	10	9,235	0.11%
2018/02/06	0	0.00	3	4.98	4.95	-3	7,822	-0.04%
2018/02/01	2	5.67	0	0.00	5.57	2	7,397	0.03%
2018/01/31	2	5.42	0	0.00	5.60	2	7,280	0.03%
2018/01/26	0	0.00	7	5.85	5.91	-7	6,108	-0.11%
2018/01/25	90	5.75	14	6.04	5.65	76	5,247	1.45%
2018/01/24	40	5.67	15	5.73	5.77	25	4,060	0.62%
2018/01/23	2	5.25	1	5.25	5.25	1	3,311	0.03%
2018/01/22	100	4.82	6	4.84	4.78	94	2,862	3.28%
2018/01/03	40	4.72	0	0.00	4.72	40	2,737	1.46%