順德 (2351)-合庫-台南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
1,543張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	112.00	113.00	-4	813	-0.49%
2024/04/30	3	105.50	3	106.50	105.50	0	693	0.00%
2024/04/29	0	0.00	8	103.00	103.00	-8	657	-1.22%
2024/04/26	0	0.00	2	100.00	100.00	-2	645	-0.31%
2024/04/22	10	93.00	4	93.35	93.00	6	620	0.97%
2024/04/19	0	99.00	0	0.00	96.10	0	608	0.00%
2024/04/11	0	0.00	2	101.50	103.00	-2	606	-0.33%
2024/04/08	6	103.92	0	0.00	105.00	6	610	0.98%
2024/04/03	2	102.75	1	103.50	103.00	1	593	0.17%
2024/03/21	0	0.00	1	98.20	97.80	-1	620	-0.16%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	2	103.25	0	0.00	103.00	2	794	0.25%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/20	0	0.00	1	104.00	103.50	-1	1,029	-0.10%
2024/02/16	2	104.25	0	0.00	104.00	2	1,064	0.19%
2024/01/31	1	103.00	0	0.00	102.50	1	1,084	0.09%
2024/01/22	0	104.00	0	0.00	104.00	0	1,130	0.00%
2024/01/17	1	102.00	0	0.00	102.50	1	1,167	0.09%
2024/01/16	0	103.00	0	0.00	103.00	0	1,164	0.00%
2024/01/04	0	110.00	0	0.00	109.00	0	1,229	0.00%
2023/12/27	2	113.50	0	0.00	113.50	2	1,350	0.15%
2023/12/21	0	0.00	1	116.00	114.50	-1	1,396	-0.07%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/15	3	121.67	8	122.00	122.00	-5	1,375	-0.36%
2023/12/14	0	0.00	1	118.00	118.00	-1	1,238	-0.08%
2023/12/12	1	117.00	0	0.00	117.00	1	1,255	0.08%
2023/11/30	1	119.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/24	0	0.00	1	115.50	115.50	-1	1,187	-0.08%
2023/11/22	0	0.00	2	117.75	117.50	-2	1,139	-0.18%
2023/11/21	2	117.25	3	116.00	117.50	-1	1,104	-0.09%
2023/11/13	1	103.50	0	0.00	102.50	1	981	0.10%
2023/10/27	0	0.00	2	114.50	106.50	-2	1,062	-0.19%
2023/10/23	0	0.00	10	113.50	111.50	-10	1,089	-0.92%
2023/10/18	2	114.50	0	0.00	113.50	2	1,159	0.17%
2023/10/13	1	113.00	0	0.00	113.00	1	1,316	0.08%
2023/10/05	0	110.00	2	109.00	111.00	-2	1,328	-0.15%
2023/10/03	2	107.50	2	108.75	108.50	0	1,271	0.00%
2023/09/20	1	107.00	3	107.83	106.00	-2	1,492	-0.13%
2023/09/19	0	0.00	0.1	104.50	103.50	-0.1	1,473	-0.01%
2023/09/18	0.1	105.50	2	107.00	107.00	-1.9	1,474	-0.13%
2023/09/12	0	0.00	6	104.25	102.50	-6	1,468	-0.41%
2023/08/28	10	99.00	0	0.00	99.20	10	1,657	0.60%
2023/08/25	0	0.00	45	98.60	98.70	-45	1,695	-2.65%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/21	1	98.40	0	0.00	98.10	1	1,738	0.06%
2023/08/16	1	95.70	0	0.00	97.30	1	1,781	0.06%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/07/31	10	106.00	0	0.00	106.50	10	1,733	0.58%
2023/07/28	10	105.00	0	0.00	105.50	10	1,727	0.58%
2023/07/26	1	106.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	3	105.83	0	0.00	105.00	3	1,762	0.17%
2023/07/24	2	103.50	0	0.00	104.00	2	1,782	0.11%
2023/07/21	6	104.83	0	0.00	105.00	6	1,868	0.32%
2023/07/20	0	0.00	1	107.00	107.00	-1	1,862	-0.05%
2023/07/19	13	111.58	0	0.00	111.50	13	1,833	0.71%
2023/07/18	2	123.25	1	123.00	123.50	1	1,846	0.05%
2023/07/17	10	126.00	0	0.00	126.50	10	1,893	0.53%
2023/07/14	5	128.00	0	0.00	126.50	5	1,895	0.26%
2023/07/13	1	129.50	3.3	129.98	129.50	-2.3	1,899	-0.12%
2023/07/10	0	0.00	1	129.00	129.50	-1	1,892	-0.05%
2023/07/06	2.3	130.50	0	0.00	129.50	2.3	1,910	0.12%
2023/07/05	1	135.50	1	137.50	137.50	0	1,885	0.00%
2023/07/03	0	0.00	1.4	131.95	132.50	-1.4	1,850	-0.08%
2023/06/30	1	132.00	4	131.38	130.00	-3	1,831	-0.16%
2023/06/29	1	127.50	0	0.00	127.50	1	1,775	0.06%
2023/06/19	1	125.00	1	125.50	125.50	0	2,158	0.00%
2023/06/16	4	124.00	0	0.00	124.00	4	2,154	0.19%
2023/06/14	0	0.00	1	127.50	125.50	-1	2,138	-0.05%
2023/06/13	1	126.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	2	127.50	15	127.87	127.50	-13	2,082	-0.62%
2023/06/09	1	124.00	2	124.50	124.00	-1	2,042	-0.05%
2023/06/06	1	120.00	0	0.00	120.00	1	2,089	0.05%
2023/06/02	0.1	121.00	0	0.00	121.00	0.1	2,226	0.00%
2023/06/01	2	121.25	0	0.00	121.50	2	2,246	0.09%
2023/05/31	0.1	123.50	2	128.50	123.50	-1.9	2,267	-0.08%
2023/05/26	2	119.50	2	121.00	121.00	0	2,304	0.00%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/12	0	0.00	1.1	118.00	117.50	-1.1	2,670	-0.04%
2023/05/10	0.1	118.50	0	0.00	118.00	0.1	2,744	0.01%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/04/27	1	112.50	1	115.00	117.00	0	3,243	0.00%
2023/04/26	15.2	115.84	3	116.67	115.50	12.2	3,199	0.38%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	1	129.00	0	0.00	126.00	1	3,066	0.03%
2023/04/21	5	127.10	1	124.00	122.50	4	3,018	0.13%
2023/04/20	5	134.70	5.2	135.08	135.50	-0.2	2,965	-0.01%
2023/04/19	0	0.00	1	130.00	130.50	-1	2,910	-0.03%
2023/04/18	1	132.00	1	128.00	128.00	0	2,891	0.00%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/11	2	133.75	1	133.00	132.50	1	2,844	0.04%
2023/04/07	0	0.00	1	133.50	133.00	-1	2,782	-0.04%
2023/03/28	0.1	128.00	0	0.00	127.00	0.1	2,720	0.00%
2023/03/27	2	132.00	0	0.00	133.00	2	2,675	0.07%
2023/03/24	3.1	135.27	4	136.88	133.50	-0.9	2,640	-0.03%
2023/03/23	0	0.00	1	129.00	129.50	-1	2,367	-0.04%
2023/03/22	2	125.50	3	125.83	126.00	-1	2,310	-0.04%
2023/03/21	2	126.00	1	123.50	123.50	1	2,297	0.04%
2023/03/20	0	0.00	1	125.50	125.00	-1	2,298	-0.04%
2023/03/17	1	121.50	1	122.00	121.00	0	2,294	0.00%
2023/03/15	0	0.00	4	122.50	123.50	-4	2,288	-0.17%
2023/03/09	1	124.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	5	128.00	2	126.75	127.50	3	2,383	0.13%
2023/03/07	0	0.00	2	125.00	124.50	-2	2,316	-0.09%
2023/03/02	0	0.00	1	123.00	122.50	-1	2,358	-0.04%
2023/03/01	0	0.00	1	123.50	124.50	-1	2,388	-0.04%
2023/02/24	2	127.75	1	124.00	124.00	1	2,376	0.04%
2023/02/21	1	124.00	11	125.50	125.00	-10	2,314	-0.43%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/16	1	124.50	2	124.75	125.50	-1	2,331	-0.04%
2023/02/15	16	123.09	2	124.25	121.00	14	2,378	0.59%
2023/02/14	19	127.84	18	123.97	124.00	1	2,354	0.04%
2023/02/08	0	0.00	2	124.00	123.50	-2	2,267	-0.09%
2023/02/07	1	121.00	2	122.50	120.50	-1	2,212	-0.05%
2023/02/06	1	118.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	1	121.50	1	120.50	120.00	0	2,250	0.00%
2023/02/02	2	122.00	1	123.50	124.00	1	2,239	0.04%
2023/02/01	5	118.50	10	121.15	122.50	-5	2,149	-0.23%
2023/01/31	1	109.50	4	113.25	113.50	-3	1,918	-0.16%
2023/01/30	0	103.00	0	0.00	103.50	0	1,842	0.00%
2023/01/05	1	98.00	0	0.00	97.50	1	1,834	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/13	1	102.50	0	0.00	102.50	1	2,191	0.05%
2022/12/07	0	0.00	1	104.00	105.00	-1	2,191	-0.05%
2022/12/06	0	0.00	2	106.50	106.00	-2	2,192	-0.09%
2022/12/05	1	111.00	0	0.00	110.00	1	2,182	0.05%
2022/12/01	0	0.00	3	109.33	110.50	-3	2,135	-0.14%
2022/11/30	4	103.50	0	0.00	104.00	4	2,049	0.20%
2022/11/29	0	0.00	2	107.00	103.50	-2	2,043	-0.10%
2022/11/28	0	0.00	0.2	107.00	106.50	-0.2	2,017	-0.01%
2022/11/25	1	100.50	2	100.50	100.50	-1	1,950	-0.05%
2022/11/23	0	0.00	0.4	96.60	96.00	-0.4	1,917	-0.02%
2022/11/17	0	0.00	3	104.00	104.00	-3	2,006	-0.15%
2022/11/16	1	102.00	0	0.00	102.50	1	2,008	0.05%
2022/11/11	2	97.15	6	98.42	98.80	-4	2,165	-0.18%
2022/11/09	4	97.60	2	96.80	96.90	2	2,052	0.10%
2022/11/07	0	0.00	4	99.43	98.70	-4	2,037	-0.20%
2022/11/04	1	97.90	0	0.00	95.30	1	2,022	0.05%
2022/11/02	1	95.80	1	97.20	98.80	0	1,998	0.00%
2022/11/01	1	92.40	1	94.00	95.30	0	1,977	0.00%
2022/10/31	1	89.70	0	0.00	89.30	1	1,962	0.05%
2022/10/28	2	91.50	0	0.00	90.80	2	1,950	0.10%
2022/10/25	3	94.00	0	0.00	92.70	3	1,952	0.15%
2022/10/14	1	108.50	1	107.00	107.00	0	2,094	0.00%
2022/10/13	0	0.00	2	106.00	102.50	-2	2,145	-0.09%
2022/10/11	2	111.25	2	112.50	111.50	0	2,294	0.00%
2022/10/06	1	118.50	1	117.00	117.00	0	2,449	0.00%
2022/10/05	3	117.50	0	0.00	115.50	3	2,454	0.12%
2022/10/04	2	118.25	1	116.50	116.50	1	2,448	0.04%
2022/10/03	1	108.50	1	114.50	113.50	0	2,449	0.00%
2022/09/28	1	103.50	1	105.00	100.50	0	2,819	0.00%
2022/09/27	1	102.00	1	104.00	104.00	0	2,974	0.00%
2022/09/26	1.5	99.10	1	99.00	97.80	0.5	3,019	0.02%
2022/09/23	0	0.00	10	103.00	104.00	-10	3,061	-0.33%
2022/09/22	1	104.50	0	0.00	104.50	1	3,054	0.03%
2022/09/20	2	113.50	0	0.00	114.50	2	2,998	0.07%
2022/09/15	5	120.00	0	0.00	117.50	5	3,049	0.16%
2022/09/14	1	119.00	0	0.00	121.00	1	3,056	0.03%
2022/09/13	5	121.00	0	0.00	121.00	5	3,062	0.16%
2022/09/07	0	0.00	10	111.50	114.00	-10	3,088	-0.32%
2022/09/06	5	113.00	0	0.00	113.00	5	3,091	0.16%
2022/08/29	1	117.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	2	122.50	1	120.50	120.50	1	3,082	0.03%
2022/08/23	0	0.00	3	118.00	116.50	-3	3,038	-0.10%
2022/08/18	1	120.50	0	0.00	121.50	1	2,998	0.03%
2022/08/12	1	117.00	10	119.75	120.50	-9	2,907	-0.31%
2022/08/02	1	117.00	0	0.00	118.00	1	2,867	0.03%
2022/07/29	1	120.50	0	0.00	120.50	1	2,842	0.04%
2022/07/27	1	112.00	5	114.60	115.50	-4	2,802	-0.14%
2022/07/26	0	0.00	5	111.70	113.00	-5	2,794	-0.18%
2022/07/22	4	115.00	0	0.00	113.50	4	2,806	0.14%
2022/07/21	0	0.00	5	112.50	114.50	-5	2,766	-0.18%
2022/07/19	1	108.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	7	110.57	7	108.00	110.00	0	2,686	0.00%
2022/07/15	6	106.33	6	105.00	107.00	0	2,607	0.00%
2022/07/14	10	98.35	5	98.06	97.70	5	2,553	0.20%
2022/07/13	2	93.50	0	0.00	93.50	2	2,510	0.08%
2022/07/12	2	92.20	0	0.00	92.10	2	2,503	0.08%
2022/07/11	0	0.00	1	97.00	94.60	-1	2,497	-0.04%
2022/07/08	1	96.40	0	0.00	97.10	1	2,461	0.04%
2022/07/07	4	91.65	0	0.00	93.20	4	2,371	0.17%
2022/07/06	1	91.20	2	96.55	91.20	-1	2,261	-0.04%
2022/07/05	2	98.50	0	0.00	100.00	2	2,133	0.09%
2022/07/04	0	0.00	5	106.00	106.00	-5	2,067	-0.24%
2022/07/01	4	121.25	6	118.00	117.50	-2	2,126	-0.09%
2022/06/30	5	129.00	0	0.00	130.50	5	2,107	0.24%
2022/06/23	0	0.00	1	136.50	134.50	-1	2,810	-0.04%
2022/06/22	1	130.50	0	0.00	133.00	1	2,825	0.04%
2022/06/20	3	132.50	0	0.00	130.50	3	2,835	0.11%
2022/06/13	2	146.75	0	0.00	146.00	2	2,889	0.07%
2022/06/09	1	149.50	2	149.50	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	6	150.00	149.50	-6	2,919	-0.21%
2022/06/06	1	144.50	0	0.00	145.50	1	2,956	0.03%
2022/06/02	0	0.00	2	144.25	144.00	-2	3,028	-0.07%
2022/05/31	0	0.00	1	151.50	152.00	-1	3,042	-0.03%
2022/05/30	0	0.00	6	148.00	151.00	-6	3,194	-0.19%
2022/05/27	1	142.50	1	145.50	143.50	0	3,161	0.00%
2022/05/26	1	141.50	0	0.00	142.50	1	3,184	0.03%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/23	1	147.50	1	148.00	142.00	0	3,183	0.00%
2022/05/19	1	140.00	2	140.75	143.00	-1	3,147	-0.03%
2022/05/16	10	135.00	2	135.50	133.00	8	3,121	0.26%
2022/05/12	1	128.50	0	0.00	128.00	1	3,147	0.03%
2022/05/09	2	133.50	0	0.00	133.00	2	3,207	0.06%
2022/05/06	1	134.50	1	134.50	134.50	0	3,254	0.00%
2022/05/05	0	0.00	2	141.50	141.50	-2	3,248	-0.06%
2022/04/29	4	134.13	4	133.50	132.00	0	3,289	0.00%
2022/04/28	0	0.00	1	130.50	134.00	-1	3,287	-0.03%
2022/04/22	1	145.50	0	0.00	141.50	1	3,318	0.03%
2022/04/21	1	144.00	0	0.00	145.50	1	3,291	0.03%
2022/04/20	2	140.50	2	141.25	140.50	0	3,302	0.00%
2022/04/19	1	134.50	0	0.00	135.50	1	3,307	0.03%
2022/04/18	5	127.00	0	0.00	130.00	5	3,314	0.15%
2022/04/15	0	0.00	1	129.00	129.00	-1	3,332	-0.03%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/13	1	135.50	0	0.00	137.00	1	3,372	0.03%
2022/04/12	1	136.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	4	138.13	1	138.50	136.50	3	3,485	0.09%
2022/04/08	3	144.67	0	0.00	142.00	3	3,581	0.08%
2022/04/07	2	154.50	0	0.00	149.00	2	3,766	0.05%
2022/04/01	3	157.50	1	159.50	159.00	2	3,614	0.06%
2022/03/31	3	160.00	3	160.50	164.00	0	3,516	0.00%
2022/03/30	1	157.50	10	161.85	162.50	-9	3,381	-0.27%
2022/03/29	1	146.50	3	145.00	148.00	-2	3,020	-0.07%
2022/03/28	0	0.00	1	139.50	140.00	-1	2,915	-0.03%
2022/03/25	1	145.50	2	143.75	142.50	-1	2,921	-0.03%
2022/03/23	1	143.00	0	0.00	141.50	1	2,908	0.03%
2022/03/22	1	143.50	2	142.00	142.00	-1	2,880	-0.03%
2022/03/21	2	143.50	2	142.50	142.50	0	2,863	0.00%
2022/03/15	4	128.13	0	0.00	128.50	4	2,829	0.14%
2022/03/14	0	0.00	0.1	138.50	134.50	-0.1	2,841	0.00%
2022/03/10	0.1	142.50	1	142.50	142.50	-0.9	2,953	-0.03%
2022/03/08	3	136.33	4	135.75	133.50	-1	2,981	-0.03%
2022/03/07	1	134.00	2	135.50	132.50	-1	2,940	-0.03%
2022/03/04	1	142.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	3	143.83	1	145.00	141.50	2	2,945	0.07%
2022/03/01	1	132.00	1	134.00	138.00	0	2,791	0.00%
2022/02/25	3	133.17	1	131.50	131.00	2	2,817	0.07%
2022/02/22	0	0.00	1	141.50	141.00	-1	2,994	-0.03%
2022/02/11	1	151.50	2	153.50	152.00	-1	3,575	-0.03%
2022/02/09	1	159.00	0	0.00	159.00	1	3,691	0.03%
2022/02/08	2	157.25	1	156.50	156.50	1	3,785	0.03%
2022/01/26	3	152.17	5	151.10	150.50	-2	4,142	-0.05%
2022/01/25	2	151.25	3	149.17	147.00	-1	4,416	-0.02%
2022/01/24	1	150.00	40	149.75	150.50	-39	4,453	-0.88%
2022/01/21	0	0.00	16	147.50	148.00	-16	4,711	-0.34%
2022/01/19	4	144.13	3	147.33	146.50	1	4,840	0.02%
2022/01/18	39	148.06	38	147.67	148.00	1	4,846	0.02%
2022/01/14	2	143.50	3	142.17	144.00	-1	5,045	-0.02%
2022/01/13	2	142.25	0	0.00	143.00	2	5,162	0.04%
2022/01/12	17	149.06	1	148.50	148.50	16	5,358	0.30%
2022/01/11	39	144.55	0	0.00	144.50	39	5,399	0.72%
2022/01/10	1	151.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	7	154.43	15	152.67	151.00	-8	5,465	-0.15%
2022/01/06	1	159.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	3	165.33	3	165.83	164.00	0	5,524	0.00%
2022/01/04	14	172.79	0	0.00	170.50	14	5,517	0.25%
2022/01/03	3	171.50	4	173.25	171.00	-1	5,518	-0.02%
2021/12/30	3	170.50	42	172.48	175.50	-39	5,542	-0.70%
2021/12/24	0	0.00	1	161.00	162.00	-1	5,646	-0.02%
2021/12/23	34	159.97	0	0.00	160.00	34	5,706	0.60%
2021/12/22	0	0.00	1	160.00	159.50	-1	5,713	-0.02%
2021/12/21	2	162.25	0	0.00	162.50	2	5,707	0.04%
2021/12/16	3	161.00	0	0.00	160.50	3	5,695	0.05%
2021/12/14	0	0.00	1	158.00	157.50	-1	5,747	-0.02%
2021/12/13	1	157.50	0	0.00	159.00	1	5,751	0.02%
2021/12/08	0	0.00	3	167.83	166.00	-3	5,707	-0.05%
2021/12/07	2	166.50	35	170.74	163.50	-33	5,683	-0.58%
2021/12/03	0	0.00	1	163.00	164.00	-1	5,620	-0.02%
2021/12/02	2	156.00	1	158.50	155.00	1	5,720	0.02%
2021/12/01	13	160.12	0	0.00	160.50	13	5,784	0.22%
2021/11/30	1	163.00	10	163.50	163.00	-9	5,790	-0.16%
2021/11/29	13	163.00	15	159.27	163.00	-2	5,809	-0.03%
2021/11/26	1	156.00	1	159.00	158.00	0	5,790	0.00%
2021/11/25	3	159.50	5	162.40	159.00	-2	5,816	-0.03%
2021/11/24	38	160.64	3	160.00	160.50	35	5,874	0.60%
2021/11/23	2	167.50	2	168.25	165.50	0	5,849	0.00%
2021/11/22	5	168.90	0	0.00	168.50	5	5,885	0.08%
2021/11/19	1	174.50	0	0.00	175.50	1	5,905	0.02%
2021/11/18	3	173.83	3	170.00	168.50	0	5,937	0.00%
2021/11/17	1	173.50	0	0.00	173.50	1	5,993	0.02%
2021/11/16	5	178.90	7	175.86	178.00	-2	6,090	-0.03%
2021/11/15	11	173.50	41	170.21	176.00	-30	6,001	-0.50%
2021/11/12	17	162.29	13	158.58	160.00	4	5,917	0.07%
2021/11/11	2	157.50	0	0.00	155.50	2	5,851	0.03%
2021/11/10	2	156.25	3	156.50	160.00	-1	5,860	-0.02%
2021/11/09	13	157.46	12	162.00	157.00	1	5,836	0.02%
2021/11/08	1	160.50	2	162.00	158.00	-1	5,814	-0.02%
2021/11/05	1	161.50	18	159.33	162.50	-17	5,772	-0.29%
2021/11/04	18	176.50	17	173.79	164.00	1	5,706	0.02%
2021/11/03	35	169.26	8.1	175.01	168.00	26.9	5,643	0.48%
2021/11/02	8.1	190.64	7	181.50	176.00	1.1	5,498	0.02%
2021/11/01	0	0.00	1	179.00	182.50	-1	5,236	-0.02%
2021/10/29	4	156.63	6	162.75	166.00	-2	5,187	-0.04%
2021/10/28	4	152.00	4	152.00	151.00	0	4,974	0.00%
2021/10/27	2	144.00	1	145.50	145.50	1	4,911	0.02%
2021/10/26	16	147.94	0	0.00	142.00	16	4,927	0.32%
2021/10/25	2	141.75	1	145.50	145.00	1	4,910	0.02%
2021/10/22	8	148.88	6	146.58	145.00	2	4,878	0.04%
2021/10/21	5	155.70	6	153.08	153.00	-1	4,795	-0.02%
2021/10/20	3	153.50	3	154.17	155.00	0	4,730	0.00%
2021/10/19	1	143.50	2	141.75	142.50	-1	4,641	-0.02%
2021/10/18	1	140.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	1	140.00	2	145.75	140.50	-1	4,729	-0.02%
2021/10/14	15	144.30	13	148.00	144.00	2	4,684	0.04%
2021/10/12	13	143.50	15	147.30	144.00	-2	4,665	-0.04%
2021/10/08	1	147.50	1	144.50	147.00	0	4,690	0.00%
2021/10/07	1	145.00	2	141.50	141.50	-1	4,626	-0.02%
2021/10/06	4	138.88	5	139.40	136.50	-1	4,565	-0.02%
2021/10/05	2	134.50	1	133.00	136.00	1	4,512	0.02%
2021/10/04	1	130.00	1	126.00	124.50	0	4,584	0.00%
2021/10/01	0	0.00	6	126.83	127.00	-6	4,628	-0.13%
2021/09/29	5	120.50	6	118.25	118.00	-1	4,817	-0.02%
2021/09/28	15	122.97	15	125.00	123.00	0	5,043	0.00%
2021/09/27	0	0.00	14	125.07	124.50	-14	5,235	-0.27%
2021/09/23	1	129.00	0	0.00	128.00	1	5,444	0.02%
2021/09/15	5	128.00	0	0.00	129.50	5	6,117	0.08%
2021/09/08	2	132.25	1	130.50	131.50	1	7,268	0.01%
2021/09/07	19	138.08	3	136.83	136.00	16	7,344	0.22%
2021/09/06	1	145.50	1	140.00	140.00	0	7,271	0.00%
2021/08/31	0	0.00	1	147.00	146.00	-1	7,882	-0.01%
2021/08/30	2	144.25	1	144.50	145.00	1	8,275	0.01%
2021/08/26	1	144.00	1	151.50	144.00	0	8,363	0.00%
2021/08/25	2	151.00	1	153.50	148.00	1	8,369	0.01%
2021/08/24	2	149.25	3	152.33	152.50	-1	8,376	-0.01%
2021/08/23	3	146.50	2	151.25	148.50	1	8,449	0.01%
2021/08/20	1	142.00	1	139.00	139.00	0	8,600	0.00%
2021/08/19	1	143.00	2	140.00	137.00	-1	8,552	-0.01%
2021/08/18	15	134.00	16	130.38	135.50	-1	8,485	-0.01%
2021/08/17	1	126.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	129.00	1	131.50	131.50	0	8,638	0.00%
2021/08/12	0	0.00	1	138.50	142.50	-1	8,570	-0.01%
2021/08/11	1	135.00	0	0.00	135.00	1	8,530	0.01%
2021/08/09	2	154.50	2	149.75	143.50	0	8,515	0.00%
2021/08/05	0	0.00	0.1	150.00	151.50	-0.1	8,442	0.00%
2021/08/03	0	0.00	1	154.50	151.50	-1	8,520	-0.01%
2021/08/02	1	151.00	5	150.48	151.50	-4	8,521	-0.05%
2021/07/30	13	148.00	14	142.43	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	1	144.00	143.00	-1	8,495	-0.01%
2021/07/28	2	140.00	0	0.00	134.50	2	8,510	0.02%
2021/07/27	0.1	149.00	1	150.00	147.50	-0.9	8,518	-0.01%
2021/07/26	1	151.50	0	0.00	150.00	1	8,508	0.01%
2021/07/23	3	155.50	3	147.17	149.50	0	8,487	0.00%
2021/07/22	2	153.40	3	155.67	159.00	-1	8,359	-0.01%
2021/07/20	13	141.50	13	143.50	140.00	0	8,312	0.00%
2021/07/16	4	143.50	5	140.80	146.50	-1	8,623	-0.01%
2021/07/15	2	138.50	0	0.00	139.50	2	8,627	0.02%
2021/07/14	11	143.73	6	143.25	143.00	5	8,678	0.06%
2021/07/13	0	0.00	5	151.20	142.50	-5	8,847	-0.06%
2021/07/12	5	153.60	8	155.00	152.00	-3	8,936	-0.03%
2021/07/09	11	151.86	11	150.45	149.50	0	8,853	0.00%
2021/07/08	10	146.35	11	148.27	145.00	-1	8,702	-0.01%
2021/07/07	15	150.43	8	145.63	143.50	7	8,617	0.08%
2021/07/06	41	143.16	47	143.60	142.00	-6	8,494	-0.07%
2021/07/05	3	137.00	2	138.75	145.00	1	8,401	0.01%
2021/07/02	2	130.00	3	130.50	132.00	-1	8,192	-0.01%
2021/06/30	3	129.50	2	124.00	125.50	1	7,926	0.01%
2021/06/29	1	130.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	4	126.75	4	129.50	130.00	0	7,752	0.00%
2021/06/25	13	137.27	7	131.64	132.00	6	7,705	0.08%
2021/06/24	8	128.38	9	130.83	134.50	-1	7,410	-0.01%
2021/06/23	8	125.69	12	127.13	127.00	-4	7,201	-0.06%
2021/06/22	7	117.43	7	117.43	119.00	0	6,966	0.00%
2021/06/21	5	113.30	5	114.20	110.50	0	6,766	0.00%
2021/06/18	15	110.90	13	111.04	111.00	2	6,583	0.03%
2021/06/17	4	103.75	9	106.56	110.00	-5	6,356	-0.08%
2021/06/16	5	100.10	8	100.88	100.00	-3	6,132	-0.05%
2021/06/09	5	94.26	4	94.70	92.00	1	5,944	0.02%
2021/06/08	21	100.14	16	97.52	96.10	5	5,814	0.09%
2021/06/07	8	103.44	13.1	105.24	106.50	-5.1	5,407	-0.09%
2021/06/04	0	0.00	2	96.30	97.20	-2	5,012	-0.04%
2021/06/03	7	95.03	7	96.00	93.80	0	4,912	0.00%
2021/06/02	2	96.10	1	96.40	96.00	1	4,881	0.02%
2021/06/01	9	95.32	17	96.78	98.00	-8	4,836	-0.17%
2021/05/31	11	96.62	12	96.38	97.10	-1	4,736	-0.02%
2021/05/28	3	96.20	6	94.87	94.20	-3	4,545	-0.07%
2021/05/27	7	89.27	5	91.62	92.30	2	4,312	0.05%
2021/05/26	2	89.00	1	91.00	88.40	1	4,238	0.02%
2021/05/25	3	90.50	2	91.05	90.00	1	4,214	0.02%
2021/05/24	3	86.63	3	88.47	89.90	0	4,091	0.00%
2021/05/21	1	83.00	1	82.80	82.80	0	4,042	0.00%
2021/05/18	0	0.00	1	80.40	82.50	-1	4,150	-0.02%
2021/05/17	2	77.05	1	77.60	75.00	1	4,199	0.02%
2021/05/14	0	0.00	3	81.00	82.00	-3	4,188	-0.07%
2021/05/12	1	83.30	1	76.80	77.00	0	4,151	0.00%
2021/05/11	1	85.50	0	0.00	80.50	1	4,103	0.02%
2021/05/04	0	0.00	3	81.13	81.80	-3	4,137	-0.07%
2021/04/29	0	0.00	1	89.40	89.00	-1	4,131	-0.02%
2021/04/28	3	92.30	0	0.00	92.90	3	4,198	0.07%
2021/04/27	2	96.15	0	0.00	92.00	2	4,508	0.04%
2021/04/23	0	0.00	13	94.05	93.20	-13	4,548	-0.29%
2021/04/22	9	95.41	29	93.94	91.10	-20	4,485	-0.45%
2021/04/21	3	92.60	3	93.60	91.00	0	4,340	0.00%
2021/04/20	12	95.86	11	95.54	94.20	1	4,300	0.02%
2021/04/19	11	95.10	15	94.65	92.90	-4	4,237	-0.09%
2021/04/16	3	87.20	4	89.05	88.30	-1	4,072	-0.02%
2021/04/15	3	83.40	7	82.99	83.30	-4	3,946	-0.10%
2021/04/14	1	79.50	0	0.00	79.90	1	3,974	0.03%
2021/04/13	0	0.00	1	84.00	80.90	-1	4,114	-0.02%
2021/04/09	5	81.80	1	82.10	81.80	4	4,483	0.09%
2021/04/08	0	0.00	1	83.40	84.20	-1	4,688	-0.02%
2021/04/06	0	0.00	6	82.20	81.20	-6	5,057	-0.12%
2021/04/01	2	80.45	0	0.00	80.50	2	5,087	0.04%
2021/03/30	6	80.70	0	0.00	80.90	6	5,098	0.12%
2021/03/29	0	0.00	1	81.70	80.60	-1	5,071	-0.02%
2021/03/26	3	80.27	2	79.80	79.80	1	5,053	0.02%
2021/03/24	3	78.40	0	0.00	78.20	3	5,000	0.06%
2021/03/19	0	0.00	1	81.80	81.50	-1	4,954	-0.02%
2021/03/18	1	81.90	2	82.30	83.30	-1	4,923	-0.02%
2021/03/16	2	79.85	0	0.00	79.80	2	4,834	0.04%
2021/03/12	1	82.40	0	0.00	81.70	1	4,809	0.02%
2021/03/11	2	79.95	0	0.00	81.80	2	4,787	0.04%
2021/03/10	2	79.80	0	0.00	79.00	2	4,744	0.04%
2021/03/09	2	80.55	0	0.00	79.30	2	4,754	0.04%
2021/03/05	2	84.30	0	0.00	84.00	2	4,717	0.04%
2021/02/25	2	87.20	1	90.30	87.00	1	4,924	0.02%
2021/02/23	6	91.32	0	0.00	90.00	6	4,933	0.12%
2021/02/19	0	0.00	1	91.20	90.20	-1	4,840	-0.02%
2021/02/18	3	85.00	0	0.00	90.00	3	4,798	0.06%
2021/02/17	3	84.30	0	0.00	86.20	3	4,767	0.06%
2021/02/05	1	79.90	6	79.00	79.90	-5	4,732	-0.11%
2021/02/04	1	81.20	0	0.00	81.20	1	4,700	0.02%
2021/02/03	5	85.10	0	0.00	81.20	5	4,698	0.11%
2021/02/02	2	83.20	2	82.40	82.50	0	4,645	0.00%
2021/01/29	0	0.00	4	83.85	83.20	-4	4,617	-0.09%
2021/01/27	5	90.36	1	92.00	92.30	4	4,498	0.09%
2021/01/26	3	91.57	1	91.30	91.00	2	4,430	0.05%
2021/01/25	1	93.10	0	0.00	91.60	1	4,378	0.02%
2021/01/21	7	90.21	1	92.80	90.00	6	4,267	0.14%
2021/01/20	18	95.44	17	92.14	90.40	1	4,163	0.02%
2021/01/19	2	93.60	2	94.70	96.90	0	3,812	0.00%
2021/01/18	3	88.30	0	0.00	88.10	3	3,630	0.08%
2021/01/15	0	0.00	2	88.25	87.00	-2	3,578	-0.06%
2021/01/14	4	90.30	1	90.70	91.00	3	3,513	0.09%
2021/01/13	0	88.00	0	0.00	86.70	0	3,406	0.00%
2021/01/12	0	0.00	1	87.70	86.50	-1	3,380	-0.03%
2021/01/11	0	0.00	1	89.50	89.80	-1	3,326	-0.03%
2021/01/08	2	86.90	0	0.00	86.50	2	3,241	0.06%
2021/01/06	5	93.36	15	88.48	89.90	-10	3,115	-0.32%
2021/01/05	22	97.03	0	0.00	96.70	22	2,960	0.74%
2021/01/04	17	101.67	9.7	100.65	97.70	7.3	2,853	0.26%
2020/12/31	1	93.90	2	97.00	98.20	-1	2,580	-0.04%
2020/12/30	28	89.08	29	88.46	89.30	-1	2,339	-0.04%
2020/12/29	2	80.40	6	81.42	86.30	-4	2,108	-0.19%
2020/12/28	2	79.15	0	0.00	78.50	2	2,025	0.10%
2020/12/09	0	0.00	1	81.30	79.90	-1	2,265	-0.04%
2020/12/08	10	80.01	5	79.74	79.50	5	2,287	0.22%
2020/12/07	0	0.00	1	81.30	80.00	-1	2,347	-0.04%
2020/12/03	9	80.24	7	79.37	78.90	2	2,369	0.08%
2020/12/01	0	0.00	1	78.90	78.80	-1	2,288	-0.04%
2020/11/30	1	78.40	3	77.33	79.70	-2	2,265	-0.09%
2020/11/27	8	76.18	5	74.10	74.00	3	2,154	0.14%
2020/11/26	0	0.00	6	72.85	74.90	-6	2,013	-0.30%
2020/11/24	3	69.60	0	0.00	68.90	3	1,927	0.16%
2020/11/18	0	0.00	1	68.90	68.20	-1	1,828	-0.05%
2020/11/16	1	67.80	4	66.80	67.30	-3	1,768	-0.17%
2020/11/13	5	66.04	2	67.85	64.70	3	1,730	0.17%
2020/11/11	1	65.90	0	0.00	65.90	1	1,678	0.06%
2020/11/10	0	0.00	5	63.30	66.50	-5	1,655	-0.30%
2020/11/09	5	62.00	0	0.00	65.20	5	1,618	0.31%
2020/10/30	1	61.40	2	61.30	60.30	-1	1,506	-0.07%
2020/10/05	2	60.60	2	60.85	61.70	0	1,163	0.00%
2020/09/30	0	0.00	1	57.70	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	2	57.20	58.00	-2	1,088	-0.18%
2020/09/21	2	60.35	2	60.40	60.80	0	970	0.00%
2020/09/18	2	59.00	8	58.93	58.70	-6	916	-0.65%
2020/09/11	0	0.00	1	53.60	53.70	-1	681	-0.15%
2020/09/10	0	0.00	2	55.00	55.10	-2	637	-0.31%
2020/09/09	0	0.00	2	51.30	53.30	-2	547	-0.37%
2020/09/07	0	0.00	8	48.33	47.50	-8	472	-1.69%
2020/09/04	0	0.00	5	46.60	48.25	-5	481	-1.04%
2020/09/03	1	47.90	0	0.00	47.50	1	482	0.21%
2020/09/02	2	47.35	0	0.00	47.35	2	483	0.41%
2020/09/01	2	47.58	0	0.00	47.70	2	496	0.40%
2020/08/28	2	47.08	0	0.00	46.90	2	597	0.33%
2020/08/27	2	46.80	0	0.00	46.95	2	615	0.33%
2020/08/25	1	45.90	0	0.00	45.95	1	613	0.16%
2020/08/24	2	44.93	0	0.00	44.90	2	614	0.33%
2020/08/21	1	45.20	0	0.00	45.40	1	621	0.16%
2020/08/20	0	0.00	5	43.47	44.20	-5	622	-0.80%
2020/08/18	2	47.43	0	0.00	48.00	2	621	0.32%
2020/08/14	1	45.95	1	45.90	46.00	0	609	0.00%
2020/08/13	1	46.00	0	0.00	46.05	1	612	0.16%
2020/08/12	1	45.60	0	0.00	45.55	1	625	0.16%
2020/08/06	1	46.60	0	0.00	46.60	1	648	0.15%
2020/08/03	1	45.85	0	0.00	46.00	1	675	0.15%
2020/07/28	1	46.95	0	0.00	46.35	1	700	0.14%
2020/07/09	1	50.40	0	0.00	49.95	1	707	0.14%
2020/07/03	2	49.05	0	0.00	49.10	2	699	0.29%
2020/06/12	2	49.35	1	47.40	49.55	1	728	0.14%
2020/06/10	0	0.00	6	52.13	52.30	-6	729	-0.82%
2020/06/09	1	52.30	0	0.00	52.30	1	768	0.13%
2020/06/08	0	0.00	1	52.60	51.70	-1	771	-0.13%
2020/06/05	5	52.80	0	0.00	52.90	5	760	0.66%
2020/06/04	0	0.00	3	53.27	53.40	-3	740	-0.41%
2020/06/03	0	0.00	2	50.60	50.70	-2	662	-0.30%
2020/05/28	8	44.50	0	0.00	44.50	8	648	1.23%
2020/05/21	2	44.80	0	0.00	44.90	2	641	0.31%
2020/05/18	0	0.00	2	42.75	42.65	-2	634	-0.32%
2020/05/12	2	45.80	0	0.00	45.50	2	609	0.33%
2020/05/11	12	46.20	14	45.82	46.25	-2	597	-0.33%
2020/05/08	11	45.10	13	46.02	45.20	-2	587	-0.34%
2020/05/07	1	45.40	6	45.98	45.80	-5	580	-0.86%
2020/05/05	2	46.50	2	47.65	46.25	0	573	0.00%
2020/05/04	13	46.61	0	0.00	46.40	13	570	2.28%
2020/04/30	22	48.25	25	47.63	48.50	-3	562	-0.53%
2020/04/29	4	45.60	7	45.91	45.60	-3	557	-0.54%
2020/04/27	0	0.00	4	44.68	44.80	-4	568	-0.70%
2020/04/24	1	43.30	0	0.00	43.35	1	569	0.18%
2020/04/23	5	43.60	0	0.00	43.55	5	571	0.88%
2020/04/22	2	42.05	2	44.00	44.05	0	574	0.00%
2020/04/20	0	0.00	3	45.10	45.10	-3	592	-0.51%
2020/04/17	6	45.13	9	45.77	44.90	-3	591	-0.51%
2020/04/16	10	44.78	13	45.05	45.30	-3	582	-0.51%
2020/04/14	3	43.23	3	43.63	43.55	0	570	0.00%
2020/04/13	2	41.70	0	0.00	41.40	2	569	0.35%
2020/04/10	8	42.55	2	44.40	42.40	6	572	1.05%
2020/04/09	20	43.54	23	44.22	43.10	-3	581	-0.52%
2020/04/08	3	42.37	6	43.13	42.75	-3	592	-0.51%
2020/04/07	0	0.00	21	39.62	40.20	-21	589	-3.56%
2020/03/27	3	38.60	3	39.90	38.25	0	588	0.00%
2020/03/26	1	36.90	1	38.20	38.20	0	596	0.00%
2020/03/25	19	37.68	10	37.85	37.50	9	620	1.45%
2020/03/19	10	37.75	10	35.30	35.05	0	633	0.00%
2020/03/18	1	39.85	0	0.00	38.90	1	615	0.16%
2020/03/17	6	41.65	0	0.00	41.00	6	610	0.98%
2020/03/16	5	43.40	0	0.00	42.75	5	599	0.83%
2020/03/13	5	44.40	0	0.00	44.75	5	584	0.86%
2020/03/12	30	51.03	25	49.25	49.25	5	545	0.92%
2020/03/11	0	0.00	1	56.70	54.70	-1	532	-0.19%
2020/03/10	1	55.80	0	0.00	56.50	1	528	0.19%
2020/03/09	0	0.00	10	56.73	56.00	-10	522	-1.91%
2020/02/26	1	60.70	0	0.00	60.50	1	492	0.20%
2020/02/10	2	60.70	2	62.90	63.20	0	519	0.00%
2020/02/06	15	65.09	23	63.42	65.30	-8	520	-1.54%
2020/02/05	4	62.20	34	62.84	62.30	-30	513	-5.85%
2020/02/04	0	0.00	4	61.85	61.80	-4	510	-0.78%
2020/02/03	21	59.62	15	60.14	60.50	6	509	1.18%
2020/01/31	35	62.83	2	62.30	62.20	33	502	6.57%
2020/01/30	1	62.20	5	62.30	62.20	-4	503	-0.80%
2020/01/17	1	68.40	0	0.00	68.40	1	490	0.20%
2020/01/16	4	69.20	5	69.46	68.90	-1	488	-0.20%
2020/01/15	1	68.10	1	68.50	68.90	0	478	0.00%
2020/01/14	1	66.30	0	0.00	67.10	1	457	0.22%
2020/01/13	10	66.00	5	65.54	65.60	5	456	1.09%
2020/01/10	1	65.00	1	64.80	64.90	0	464	0.00%
2020/01/09	0	0.00	3	65.40	64.70	-3	469	-0.64%
2020/01/08	6	64.35	3	64.20	64.30	3	469	0.64%
2020/01/07	1	65.20	0	0.00	65.10	1	467	0.21%
2020/01/06	4	65.93	0	0.00	66.20	4	466	0.86%
2020/01/03	1	66.80	5	67.00	67.50	-4	462	-0.86%
2020/01/02	4	68.00	0	0.00	68.00	4	453	0.88%
2019/12/31	1	64.90	0	0.00	64.90	1	432	0.23%
2019/12/30	1	65.90	0	0.00	65.40	1	425	0.23%
2019/12/23	1	68.00	1	68.50	68.00	0	403	0.00%
2019/12/19	3	64.10	12	65.80	64.10	-9	357	-2.52%
2019/12/18	0	0.00	30	65.63	66.00	-30	348	-8.62%
2019/12/17	0	0.00	6	64.85	64.90	-6	338	-1.77%
2019/12/16	4	64.30	26	64.02	64.60	-22	338	-6.50%
2019/12/11	0	0.00	1	62.30	62.00	-1	328	-0.30%
2019/12/09	12	62.69	0	0.00	62.20	12	345	3.48%
2019/12/02	1	60.30	0	0.00	60.50	1	387	0.26%
2019/11/28	5	61.20	0	0.00	61.50	5	424	1.18%
2019/11/26	1	61.80	0	0.00	62.20	1	431	0.23%
2019/11/21	15	62.31	0	0.00	62.20	15	441	3.40%
2019/11/20	16	63.64	4	64.53	63.30	12	447	2.68%
2019/11/19	11	63.71	2	64.45	63.70	9	441	2.04%
2019/11/13	1	60.40	0	0.00	60.50	1	427	0.23%
2019/10/16	1	60.20	0	0.00	60.60	1	612	0.16%
2019/10/08	1	61.70	0	0.00	61.60	1	609	0.16%
2019/09/27	6	62.02	0	0.00	61.90	6	622	0.96%
2019/09/19	6	65.17	0	0.00	65.70	6	629	0.95%
2019/09/17	0	0.00	12	67.00	67.00	-12	618	-1.94%
2019/09/12	0	0.00	9	67.38	67.30	-9	611	-1.47%
2019/09/11	0	0.00	1	66.60	67.20	-1	605	-0.17%
2019/09/09	4	66.45	0	0.00	66.40	4	587	0.68%
2019/09/06	16	65.74	0	0.00	65.90	16	575	2.78%
2019/09/02	0	0.00	98	65.19	64.70	-98	544	-17.99%
2019/08/27	8	60.90	0	0.00	61.10	8	508	1.57%
2019/08/26	18	60.24	0	0.00	60.90	18	504	3.57%
2019/08/23	30	59.73	0	0.00	60.60	30	500	6.00%
2019/08/22	11	58.65	0	0.00	58.60	11	495	2.22%
2019/08/21	3	57.70	0	0.00	57.90	3	497	0.60%
2019/08/20	3	58.60	1	58.70	58.60	2	492	0.41%
2019/08/19	15	57.23	0	0.00	58.20	15	488	3.07%
2019/08/15	11	57.01	0	0.00	57.00	11	485	2.26%
2019/08/06	1	58.20	1	59.40	59.60	0	489	0.00%
2019/07/31	2	63.90	0	0.00	63.70	2	475	0.42%
2019/07/29	0	0.00	2	67.20	66.70	-2	461	-0.43%
2019/07/25	0	0.00	3	69.57	69.00	-3	433	-0.69%
2019/07/24	2	70.20	2	69.90	69.90	0	430	0.00%
2019/07/17	2	65.40	0	0.00	65.30	2	395	0.51%
2019/07/15	0	0.00	9	65.27	64.90	-9	394	-2.28%
2019/07/12	0	0.00	10	65.19	65.00	-10	405	-2.47%
2019/07/11	0	0.00	13	65.31	64.90	-13	413	-3.15%
2019/07/10	0	0.00	20	64.93	65.20	-20	415	-4.81%
2019/07/09	20	64.36	80	64.80	64.60	-60	421	-14.24%
2019/07/05	0	0.00	1	66.90	66.70	-1	415	-0.24%
2019/07/04	5	66.84	0	0.00	66.40	5	427	1.17%
2019/07/02	15	66.89	1	67.00	66.70	14	440	3.18%
2019/07/01	27	65.83	0	0.00	65.90	27	437	6.17%
2019/06/18	0	0.00	60	65.20	64.90	-60	509	-11.78%
2019/06/17	0	0.00	11	65.51	65.70	-11	527	-2.09%
2019/06/14	0	0.00	3	65.67	65.30	-3	537	-0.56%
2019/06/12	1	65.60	0	0.00	65.80	1	567	0.18%
2019/06/04	1	63.70	0	0.00	63.40	1	612	0.16%
2019/05/28	0	0.00	1	61.70	64.10	-1	625	-0.16%
2019/05/27	2	60.15	0	0.00	61.20	2	631	0.32%
2019/05/24	3	60.40	0	0.00	60.20	3	640	0.47%
2019/05/22	1	62.50	0	0.00	61.90	1	669	0.15%
2019/05/17	3	65.07	0	0.00	64.10	3	725	0.41%
2019/05/15	1	67.20	2	67.60	67.30	-1	748	-0.13%
2019/05/14	4	64.45	0	0.00	66.20	4	764	0.52%
2019/05/13	3	65.93	2	66.30	65.50	1	767	0.13%
2019/05/09	1	67.60	0	0.00	67.70	1	789	0.13%
2019/05/08	4	68.23	0	0.00	69.40	4	789	0.51%
2019/05/07	3	67.77	0	0.00	68.40	3	812	0.37%
2019/05/06	7	67.81	0	0.00	67.10	7	839	0.83%
2019/05/03	2	69.20	0	0.00	69.10	2	832	0.24%
2019/05/02	13	69.58	1	69.60	69.60	12	838	1.43%
2019/04/30	9	68.63	1	69.90	69.90	8	835	0.96%
2019/04/29	11	67.85	0	0.00	67.50	11	823	1.34%
2019/04/26	2	68.00	0	0.00	67.20	2	825	0.24%
2019/04/25	7	69.29	0	0.00	69.10	7	828	0.85%
2019/04/24	8	71.05	0	0.00	70.60	8	832	0.96%
2019/04/19	6	71.32	0	0.00	71.00	6	829	0.72%
2019/04/18	29	72.54	11	71.20	71.20	18	828	2.17%
2019/04/15	7	71.33	0	0.00	72.20	7	824	0.85%
2019/04/12	5	71.50	0	0.00	71.00	5	819	0.61%
2019/04/10	2	71.40	2	71.80	72.00	0	816	0.00%
2019/04/09	15	72.63	1	72.50	72.30	14	808	1.73%
2019/04/08	30	72.42	10	73.10	73.10	20	802	2.49%
2019/04/03	1	71.00	0	0.00	71.30	1	788	0.13%
2019/03/29	0	0.00	3	71.30	71.50	-3	785	-0.38%
2019/03/26	0	0.00	1	75.10	73.30	-1	772	-0.13%
2019/03/25	1	74.40	0	0.00	74.30	1	760	0.13%
2019/03/19	0	0.00	2	74.70	74.00	-2	755	-0.26%
2019/03/18	3	73.97	1	74.70	74.20	2	755	0.26%
2019/03/15	4	73.95	4	74.62	74.90	0	748	0.00%
2019/03/13	1	75.00	1	75.80	75.50	0	736	0.00%
2019/03/12	1	76.50	0	0.00	76.30	1	728	0.14%
2019/03/11	2	78.90	0	0.00	77.30	2	721	0.28%
2019/03/08	0	0.00	2	76.50	77.90	-2	729	-0.27%
2019/03/07	0	0.00	3	78.20	77.40	-3	730	-0.41%
2019/02/18	2	78.10	2	80.35	80.40	0	725	0.00%
2019/01/25	1	76.00	1	75.80	75.00	0	615	0.00%
2019/01/18	0	0.00	6	71.80	73.00	-6	684	-0.88%
2019/01/17	0	0.00	29	72.45	71.00	-29	690	-4.20%
2019/01/16	8	70.44	1	71.20	71.00	7	688	1.02%
2019/01/15	7	69.06	0	0.00	69.00	7	703	1.00%
2019/01/14	3	68.00	0	0.00	67.90	3	725	0.41%
2019/01/11	5	68.50	3	68.50	68.60	2	751	0.27%
2019/01/10	5	68.66	0	0.00	68.50	5	758	0.66%
2019/01/09	0	0.00	5	69.48	69.50	-5	767	-0.65%
2019/01/08	20	68.56	1	68.50	68.50	19	766	2.48%
2019/01/03	1	67.70	0	0.00	66.80	1	826	0.12%
2018/12/24	1	70.50	0	0.00	68.10	1	941	0.11%
2018/12/11	0	0.00	1	74.00	74.10	-1	973	-0.10%
2018/12/06	1	73.00	0	0.00	73.10	1	982	0.10%
2018/12/03	0	0.00	1	78.60	78.80	-1	1,000	-0.10%
2018/11/29	1	77.50	0	0.00	77.20	1	1,041	0.10%
2018/10/23	0	0.00	8	58.00	56.70	-8	1,135	-0.70%
2018/10/22	8	61.70	0	0.00	61.90	8	1,110	0.72%
2018/09/20	0	0.00	5	82.66	81.60	-5	1,041	-0.48%
2018/09/07	5	85.50	0	0.00	84.90	5	1,251	0.40%
2018/09/03	1	90.20	2	90.35	89.30	-1	1,637	-0.06%
2018/08/31	2	87.80	1	87.70	88.30	1	1,590	0.06%
2018/08/03	1	85.90	1	85.50	85.50	0	1,600	0.00%
2018/06/19	0	0.00	1	92.50	91.20	-1	1,457	-0.07%
2018/06/15	0	0.00	1	97.90	94.70	-1	1,448	-0.07%
2018/06/14	1	99.00	0	0.00	97.80	1	1,387	0.07%
2018/06/13	12	95.02	26	96.64	92.00	-14	1,171	-1.19%
2018/06/12	16	93.29	1	90.70	94.30	15	1,109	1.35%
2018/06/08	1	85.70	1	87.00	85.70	0	1,018	0.00%
2018/06/04	1	82.60	1	84.50	82.80	0	1,227	0.00%
2018/05/14	0	0.00	1	71.60	73.50	-1	1,465	-0.07%
2018/05/11	1	71.30	0	0.00	70.80	1	1,460	0.07%
2018/03/12	0	0.00	1	87.40	87.00	-1	1,685	-0.06%
2018/03/06	0	0.00	1	79.80	78.90	-1	1,548	-0.06%
2018/03/05	1	78.70	0	0.00	77.50	1	1,557	0.06%
2018/03/02	1	81.20	0	0.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	2	79.60	83.60	-2	1,556	-0.13%
2018/02/08	3	76.13	3	76.60	71.60	0	1,592	0.00%
2018/02/01	0	0.00	1	75.50	75.40	-1	1,659	-0.06%
2018/01/29	4	76.00	0	0.00	75.70	4	1,761	0.23%
2018/01/26	0	0.00	1	73.90	76.00	-1	1,790	-0.06%
2018/01/25	2	73.50	4	77.00	73.20	-2	1,782	-0.11%
2018/01/23	0	0.00	1	80.30	79.00	-1	1,835	-0.05%
2018/01/19	4	80.15	1	80.80	80.00	3	2,055	0.15%
2018/01/18	1	81.50	1	82.40	82.10	0	2,059	0.00%
2018/01/10	0	0.00	1	84.30	84.10	-1	2,469	-0.04%
2018/01/08	0	0.00	1	89.00	89.00	-1	2,555	-0.04%
2018/01/05	2	94.50	0	0.00	92.00	2	2,641	0.08%
2018/01/04	0	0.00	3	90.33	92.50	-3	2,694	-0.11%