順德 (2351)-臺銀-民權券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
1,146張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	106.50	1	109.50	109.50	0	945	0.00%
2024/05/10	1	106.50	0	0.00	106.50	1	924	0.11%
2024/05/09	2	109.75	1	108.00	107.50	1	909	0.11%
2024/05/08	0	0.00	4.1	113.37	112.00	-4.1	882	-0.46%
2024/05/07	1	109.00	0	0.00	109.00	1	836	0.12%
2024/05/06	1	111.00	3.1	111.32	113.00	-2.1	813	-0.25%
2024/05/03	1	106.50	4	108.37	107.50	-3	750	-0.40%
2024/05/02	1	106.00	1	107.99	108.00	0	727	0.00%
2024/04/30	1	106.50	8.4	105.74	105.50	-7.4	693	-1.06%
2024/04/26	1	99.60	2	99.45	100.00	-1	645	-0.15%
2024/04/25	1	97.30	0	0.00	96.10	1	621	0.16%
2024/04/24	0	0.00	2.2	99.61	99.80	-2.2	616	-0.36%
2024/04/22	0.2	94.30	1	93.30	93.00	-0.8	620	-0.12%
2024/04/19	1.3	95.67	0	0.00	96.10	1.3	608	0.22%
2024/04/18	0	0.00	1	100.00	102.00	-1	590	-0.17%
2024/04/16	1	100.50	0	0.00	99.00	1	583	0.17%
2024/04/15	1	103.00	0	0.00	102.50	1	580	0.17%
2024/04/10	0	0.00	0	103.00	103.00	0	616	0.00%
2024/04/09	0	0.00	1	103.00	103.50	-1	616	-0.16%
2024/04/08	3	103.50	0	0.00	105.00	3	610	0.49%
2024/04/03	1	104.50	1	99.70	103.00	0	593	0.00%
2024/04/02	1	97.60	0	0.00	97.70	1	553	0.18%
2024/04/01	1	97.10	0	0.00	97.50	1	555	0.18%
2024/03/29	0	0.00	1	96.60	96.50	-1	554	-0.18%
2024/03/27	2	95.75	0.2	96.13	95.60	1.8	562	0.32%
2024/03/26	0	96.88	0	0.00	96.00	0	562	0.01%
2024/03/25	1.1	98.71	1.1	99.69	98.10	0	561	0.01%
2024/03/22	1.1	98.72	0	0.00	98.60	1.1	585	0.19%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.00%
2024/03/18	1.1	96.69	0	0.00	97.30	1.1	790	0.13%
2024/03/15	1.1	97.52	2	98.00	97.00	-0.9	795	-0.11%
2024/03/14	1	98.49	0	0.00	98.70	1	797	0.13%
2024/03/13	1.4	99.10	0.1	101.01	98.70	1.3	795	0.16%
2024/03/12	0	102.00	0	102.00	101.50	0	785	0.00%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/03/08	0	101.50	2	101.00	101.00	-2	788	-0.25%
2024/03/07	0	103.50	0	0.00	102.00	0	783	0.00%
2024/03/05	2	104.50	0	0.00	103.00	2	794	0.25%
2024/03/04	0	0.00	0.4	103.50	104.00	-0.4	847	-0.05%
2024/02/29	0.1	103.00	0	0.00	103.50	0.1	881	0.01%
2024/02/27	0	102.50	0	0.00	102.50	0	895	0.00%
2024/02/23	0	105.00	0	0.00	104.00	0	948	0.00%
2024/02/22	0	105.50	1	105.00	104.50	-1	1,014	-0.10%
2024/02/21	1	103.50	0	0.00	105.00	1	1,018	0.10%
2024/02/20	0	104.40	0	0.00	103.50	0	1,029	0.00%
2024/02/19	3.2	106.35	0	0.00	106.00	3.2	1,041	0.31%
2024/02/05	1	101.51	0	0.00	101.50	1	1,064	0.09%
2024/01/30	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2024/01/25	1	105.00	0	0.00	104.00	1	1,100	0.09%
2024/01/22	0	0.00	1	104.00	104.00	-1	1,130	-0.09%
2024/01/16	1	104.00	0	0.00	103.00	1	1,164	0.09%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/12	0	0.00	1	106.00	105.00	-1	1,178	-0.08%
2024/01/10	2.3	105.44	0	0.00	104.50	2.3	1,202	0.19%
2024/01/09	0	0.00	2	109.00	108.50	-2	1,226	-0.16%
2024/01/08	1.5	108.17	0	0.00	108.00	1.5	1,225	0.12%
2024/01/05	2	107.00	3	108.50	108.00	-1	1,236	-0.08%
2024/01/04	1	109.50	0.2	109.50	109.00	0.8	1,229	0.06%
2023/12/27	0	0.00	1	114.00	113.50	-1	1,350	-0.07%
2023/12/26	2	113.00	0	0.00	113.50	2	1,367	0.15%
2023/12/22	0	115.00	2	114.50	113.50	-2	1,393	-0.14%
2023/12/19	2	115.75	0	0.00	115.00	2	1,396	0.14%
2023/12/18	3	121.67	2	122.50	120.00	1	1,382	0.07%
2023/12/15	1.3	122.10	22	122.00	122.00	-20.8	1,375	-1.51%
2023/12/14	5.4	117.54	1	119.00	118.00	4.4	1,238	0.36%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	117.00	117.00	-1	1,255	-0.08%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/05	0	0.00	0.2	115.00	116.00	-0.2	1,297	-0.02%
2023/12/01	1	117.50	0	117.00	117.00	1	1,302	0.07%
2023/11/30	3	118.50	0	119.50	118.00	3	1,305	0.23%
2023/11/29	17	118.88	4	118.75	119.00	13	1,283	1.01%
2023/11/28	0	0.00	3	116.00	115.50	-3	1,221	-0.25%
2023/11/27	1	115.50	0	0.00	116.00	1	1,204	0.08%
2023/11/24	0	0.00	6	115.92	115.50	-6	1,187	-0.51%
2023/11/22	3	117.50	1	118.00	117.50	2	1,139	0.18%
2023/11/21	2	116.50	2	117.00	117.50	0	1,104	0.00%
2023/11/20	0	110.50	0	110.50	111.00	0	1,044	0.00%
2023/11/17	0	108.50	0	0.00	110.50	0	1,043	0.00%
2023/11/16	0	108.00	1	109.00	111.00	-1	1,028	-0.10%
2023/11/15	2	107.00	1	109.00	109.00	1	1,006	0.10%
2023/11/13	1	104.00	0	103.00	102.50	1	981	0.10%
2023/11/09	0	103.50	0	0.00	102.50	0	990	0.00%
2023/11/08	1	107.50	1	107.00	107.00	0	986	0.00%
2023/11/07	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/11/03	0.2	107.00	0	0.00	108.00	0.2	1,033	0.02%
2023/11/01	0	0.00	0.3	101.50	102.50	-0.3	1,027	-0.03%
2023/10/31	2	100.75	0	0.00	100.50	2	1,049	0.19%
2023/10/27	1	109.00	0	0.00	106.50	1	1,062	0.09%
2023/10/25	0	0.00	1	114.00	115.00	-1	1,067	-0.09%
2023/10/24	1	112.50	1	113.00	113.50	0	1,068	0.00%
2023/10/20	0	0.00	0	109.50	113.00	0	1,115	0.00%
2023/10/19	1	113.50	1	112.50	113.50	0	1,114	0.00%
2023/10/18	1.2	112.58	0	0.00	113.50	1.2	1,159	0.10%
2023/10/16	1	112.50	1	111.00	111.00	0	1,299	0.00%
2023/10/13	0	0.00	1	113.00	113.00	-1	1,316	-0.08%
2023/10/12	1	111.50	1	111.00	110.50	0	1,310	0.00%
2023/10/05	3.2	110.00	0	111.00	111.00	3.2	1,328	0.24%
2023/10/04	0	111.50	0	110.00	111.50	0	1,299	0.00%
2023/10/02	1	106.50	1	107.00	107.50	0	1,254	0.00%
2023/09/28	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2023/09/27	1	103.50	0	0.00	103.00	1	1,327	0.08%
2023/09/26	0	0.00	1	106.50	105.00	-1	1,376	-0.07%
2023/09/21	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	1	107.00	2.4	107.05	106.00	-1.4	1,492	-0.09%
2023/09/19	1	104.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/15	3	105.17	10	104.85	104.00	-7	1,484	-0.47%
2023/09/14	0	0.00	2	105.75	106.00	-2	1,466	-0.14%
2023/09/12	3	104.17	2.3	104.28	102.50	0.7	1,468	0.05%
2023/09/11	1	101.00	2	101.00	100.00	-1	1,469	-0.07%
2023/09/08	2	101.25	0	0.00	100.50	2	1,501	0.13%
2023/09/07	0	0.00	1	104.00	102.50	-1	1,557	-0.06%
2023/09/06	4	104.00	1	104.50	103.00	3	1,602	0.19%
2023/09/05	2	103.50	1	103.50	103.50	1	1,623	0.06%
2023/09/04	0	0.00	5	100.50	101.00	-5	1,621	-0.31%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/24	6	99.40	0	0.00	99.00	6	1,707	0.35%
2023/08/23	1	101.00	3	100.50	101.00	-2	1,711	-0.12%
2023/08/17	0	96.30	2	100.50	101.00	-2	1,779	-0.11%
2023/08/16	3.1	96.45	0	0.00	97.30	3.1	1,781	0.17%
2023/08/15	0	0.00	1	97.70	97.50	-1	1,790	-0.06%
2023/08/14	2.1	96.11	2	95.55	96.00	0.1	1,794	0.01%
2023/08/11	2.1	98.09	0	0.00	97.90	2.1	1,788	0.12%
2023/08/10	1.1	99.68	0	0.00	98.80	1.1	1,775	0.06%
2023/08/09	0.1	101.83	1	100.00	101.50	-0.9	1,764	-0.05%
2023/08/08	0	102.50	0	0.00	102.00	0	1,754	0.00%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	3	106.17	2	106.00	106.50	1	1,734	0.06%
2023/07/27	1	105.49	6	105.50	105.50	-5	1,739	-0.29%
2023/07/26	1	105.02	1	105.50	104.00	0	1,747	0.00%
2023/07/25	4	105.75	0	0.00	105.00	4	1,762	0.23%
2023/07/24	2.1	105.19	0	0.00	104.00	2.1	1,782	0.12%
2023/07/21	0	104.50	0	0.00	105.00	0	1,868	0.00%
2023/07/20	4	107.50	1	107.00	107.00	3	1,862	0.16%
2023/07/19	7.1	111.65	7	111.57	111.50	0.1	1,833	0.00%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	2	126.25	0	0.00	126.50	2	1,893	0.11%
2023/07/14	1	125.50	1	126.00	126.50	0	1,895	0.00%
2023/07/11	1	131.50	0	0.00	130.50	1	1,885	0.05%
2023/07/06	5	130.40	5	129.50	129.50	0	1,910	0.00%
2023/07/05	2	136.50	2	137.75	137.50	0	1,885	0.00%
2023/07/04	3	135.67	3	136.66	135.00	0	1,892	0.00%
2023/07/03	0	0.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	5	131.10	5	130.60	130.00	0	1,831	0.00%
2023/06/29	2	129.25	2	128.25	127.50	0	1,775	0.00%
2023/06/26	1	127.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	1	129.00	3	128.17	129.00	-2	2,117	-0.09%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/19	1	127.00	1	126.50	125.50	0	2,158	0.00%
2023/06/16	1	124.50	0	0.00	124.00	1	2,154	0.05%
2023/06/14	0	0.00	2	127.00	125.50	-2	2,138	-0.09%
2023/06/12	0	0.00	7	128.00	127.50	-7	2,082	-0.34%
2023/06/05	0	0.00	3	122.00	122.50	-3	2,192	-0.14%
2023/05/31	12	125.38	2	126.75	123.50	10	2,267	0.44%
2023/05/30	0	0.00	2	122.50	124.50	-2	2,239	-0.09%
2023/05/29	1	121.50	2	122.25	123.00	-1	2,246	-0.04%
2023/05/25	5	121.00	5	122.20	120.00	0	2,305	0.00%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/19	6	117.25	5	115.50	115.50	1	2,316	0.04%
2023/05/18	2	120.00	1.1	122.89	119.00	0.9	2,343	0.04%
2023/05/15	0	115.50	2	115.50	116.00	-2	2,655	-0.07%
2023/05/12	2	116.00	0	0.00	117.50	2	2,670	0.07%
2023/05/11	0	118.00	0	0.00	115.00	0	2,681	0.00%
2023/05/10	3	117.67	1	117.50	118.00	2	2,744	0.07%
2023/05/09	2	121.50	0	0.00	119.00	2	2,774	0.07%
2023/05/08	11	122.41	10	120.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	121.50	121.50	-1	2,825	-0.04%
2023/05/04	5	121.50	5	121.00	121.00	0	2,913	0.00%
2023/05/03	0	0.00	1	122.00	122.50	-1	3,156	-0.03%
2023/05/02	0	0.00	1	124.00	121.00	-1	3,233	-0.03%
2023/04/28	0	0.00	1	118.50	120.50	-1	3,274	-0.03%
2023/04/27	2	115.75	0	0.00	117.00	2	3,243	0.06%
2023/04/26	2	115.31	0	0.00	115.50	2	3,199	0.06%
2023/04/25	2	123.50	0	123.00	124.00	2	3,098	0.06%
2023/04/24	1	123.09	1	127.50	126.00	0	3,066	0.00%
2023/04/21	15	128.43	13	126.46	122.50	2	3,018	0.07%
2023/04/20	0	0.00	5	133.90	135.50	-5	2,965	-0.17%
2023/04/19	0	130.40	0	0.00	130.50	0	2,910	0.00%
2023/04/18	2	128.75	0	0.00	128.00	2	2,891	0.07%
2023/04/17	1	130.00	0	0.00	133.00	1	2,866	0.03%
2023/04/14	0	0.00	1	131.00	130.00	-1	2,856	-0.04%
2023/04/13	1	130.50	1	130.00	129.50	0	2,848	0.00%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	1	134.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	1	136.00	136.00	-1	2,815	-0.04%
2023/04/07	1	134.50	0	0.00	133.00	1	2,782	0.04%
2023/03/31	1	130.50	2	132.00	132.00	-1	2,730	-0.04%
2023/03/30	0	129.00	0	0.00	129.00	0	2,716	0.00%
2023/03/29	1	128.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	2	130.00	0	0.00	127.00	2	2,720	0.07%
2023/03/24	10	136.30	23.2	137.29	133.50	-13.2	2,640	-0.50%
2023/03/23	0	0.00	4	128.50	129.50	-4	2,367	-0.17%
2023/03/22	0	0.00	1	125.50	126.00	-1	2,310	-0.04%
2023/03/21	3	124.50	0	0.00	123.50	3	2,297	0.13%
2023/03/20	1	125.00	6	124.75	125.00	-5	2,298	-0.22%
2023/03/16	1	120.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	1	125.00	123.50	-1	2,288	-0.04%
2023/03/13	4.2	119.49	1	119.00	121.50	3.2	2,304	0.14%
2023/03/10	3	121.67	0	123.00	122.50	3	2,330	0.13%
2023/03/09	3	125.33	2	129.50	125.00	1	2,409	0.04%
2023/03/08	3	128.00	5	128.10	127.50	-2	2,383	-0.08%
2023/03/07	4	124.00	9	124.17	124.50	-5	2,316	-0.22%
2023/03/06	1	121.50	1	121.50	121.50	0	2,360	0.00%
2023/03/03	10	120.15	4	120.50	120.00	6	2,368	0.25%
2023/03/02	1	122.50	0	124.00	122.50	1	2,358	0.04%
2023/02/24	2	125.50	2	128.25	124.00	0	2,376	0.00%
2023/02/23	0	0.00	1	124.50	123.00	-1	2,311	-0.04%
2023/02/22	1	121.00	0	0.00	122.00	1	2,313	0.04%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/20	1	124.00	0	0.00	125.00	1	2,323	0.04%
2023/02/15	41	124.84	41	122.88	121.00	0	2,378	0.00%
2023/02/14	29	127.67	31	127.66	124.00	-2	2,354	-0.09%
2023/02/13	2	121.00	2	121.25	122.00	0	2,192	0.00%
2023/02/09	0	122.50	0	0.00	123.00	0	2,238	0.00%
2023/02/08	2	123.50	0	124.00	123.50	2	2,267	0.09%
2023/02/07	1	121.00	15	121.63	120.50	-14	2,212	-0.63%
2023/02/03	6	120.42	1	121.00	120.00	5	2,250	0.22%
2023/02/02	15	122.27	16.1	122.81	124.00	-1.1	2,239	-0.05%
2023/02/01	18.1	117.45	12	118.92	122.50	6.1	2,149	0.28%
2023/01/31	2	110.50	17.6	112.73	113.50	-15.6	1,918	-0.81%
2023/01/30	0	0.00	8	99.78	103.50	-8	1,842	-0.43%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/16	1	97.30	0	0.00	97.80	1	1,825	0.06%
2023/01/13	5	98.30	0	0.00	97.70	5	1,848	0.27%
2023/01/12	2	98.80	0	0.00	98.10	2	1,867	0.11%
2023/01/10	1	103.00	7	101.71	103.00	-6	1,850	-0.32%
2023/01/05	1	97.50	1	100.00	97.50	0	1,834	0.00%
2023/01/04	2	98.05	0	0.00	97.90	2	1,847	0.11%
2022/12/29	1	96.50	0	0.00	97.40	1	1,890	0.05%
2022/12/22	1	98.40	0	0.00	98.30	1	2,070	0.05%
2022/12/21	1	96.81	0	0.00	96.70	1	2,095	0.05%
2022/12/20	0	98.50	0	0.00	98.00	0	2,096	0.00%
2022/12/16	2	100.50	0	0.00	100.50	2	2,132	0.09%
2022/12/15	1	104.00	1	104.00	104.00	0	2,167	0.00%
2022/12/12	2	103.00	2	103.75	102.50	0	2,195	0.00%
2022/12/09	1	104.00	2	108.50	104.00	-1	2,192	-0.05%
2022/12/08	0.1	106.96	0	0.00	107.00	0.1	2,191	0.00%
2022/12/07	2	104.00	0	0.00	105.00	2	2,191	0.09%
2022/12/06	3	107.50	0	0.00	106.00	3	2,192	0.14%
2022/12/05	5.1	110.51	0	0.00	110.00	5.1	2,182	0.23%
2022/12/02	8	110.31	7	109.14	108.50	1	2,174	0.05%
2022/12/01	0	109.50	7	107.29	110.50	-7	2,135	-0.33%
2022/11/29	0	0.00	1	107.00	103.50	-1	2,043	-0.05%
2022/11/28	0	0.00	3	103.50	106.50	-3	2,017	-0.15%
2022/11/25	5	99.34	3	100.00	100.50	2	1,950	0.10%
2022/11/23	3	97.30	0	0.00	96.00	3	1,917	0.16%
2022/11/22	1	98.50	0	0.00	98.80	1	1,906	0.05%
2022/11/18	4	100.63	0	0.00	100.00	4	1,998	0.20%
2022/11/17	5	104.30	3	103.00	104.00	2	2,006	0.10%
2022/11/16	1	103.50	3	101.50	102.50	-2	2,008	-0.10%
2022/11/15	10	99.26	12	100.50	101.00	-2	2,021	-0.10%
2022/11/14	5	98.98	0	0.00	99.50	5	2,070	0.24%
2022/11/11	0	0.00	0.1	97.50	98.80	-0.1	2,165	0.00%
2022/11/10	1	91.32	1	91.70	94.00	0	2,117	0.00%
2022/11/09	0	0.00	0.1	96.00	96.90	-0.1	2,052	-0.01%
2022/11/08	1	98.70	0	0.00	96.90	1	2,023	0.05%
2022/11/07	0	0.00	0.2	97.60	98.70	-0.2	2,037	-0.01%
2022/11/04	0.2	96.00	2	97.90	95.30	-1.9	2,022	-0.09%
2022/11/03	16	98.86	14	98.54	97.90	2	1,984	0.10%
2022/11/02	11	96.90	11	97.21	98.80	0	1,998	0.00%
2022/11/01	11	93.67	11	94.25	95.30	0	1,977	0.00%
2022/10/31	1.1	89.81	0	0.00	89.30	1.1	1,962	0.05%
2022/10/28	0.1	90.77	1	90.90	90.80	-0.9	1,950	-0.05%
2022/10/26	0	90.80	1	91.00	91.50	-1	1,951	-0.05%
2022/10/25	0	93.00	0	0.00	92.70	0	1,952	0.00%
2022/10/21	1	95.56	0	0.00	94.60	1	1,982	0.05%
2022/10/12	0	0.00	1	112.00	108.50	-1	2,183	-0.05%
2022/10/07	2	114.50	0	0.00	114.00	2	2,388	0.08%
2022/10/05	0	0.00	7	118.64	115.50	-7	2,454	-0.29%
2022/10/04	4	117.00	2	116.50	116.50	2	2,448	0.08%
2022/10/03	3	108.83	5.1	111.12	113.50	-2.1	2,449	-0.09%
2022/09/26	0	99.33	0	0.00	97.80	0	3,019	0.00%
2022/09/23	2	103.50	0	0.00	104.00	2	3,061	0.07%
2022/09/21	2	110.00	0	0.00	107.50	2	3,017	0.07%
2022/09/19	2	114.00	0	0.00	113.50	2	3,009	0.07%
2022/09/16	2	116.50	1	116.50	115.50	1	3,025	0.03%
2022/09/15	1	121.50	2	120.00	117.50	-1	3,049	-0.03%
2022/09/13	2	120.00	2	120.75	121.00	0	3,062	0.00%
2022/09/12	1	119.00	2	118.50	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	2	116.50	118.00	-2	3,084	-0.06%
2022/09/07	2	113.00	2	114.50	114.00	0	3,088	0.00%
2022/09/06	1	113.00	0	0.00	113.00	1	3,091	0.03%
2022/09/05	2.4	117.00	0	0.00	115.50	2.4	3,097	0.08%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/09/01	2	118.00	0	0.00	118.00	2	3,085	0.06%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/30	0	117.00	0	0.00	117.00	0	3,110	0.00%
2022/08/29	3	115.67	0	0.00	116.00	3	3,106	0.10%
2022/08/26	1.1	121.45	1	122.00	120.50	0.1	3,082	0.00%
2022/08/25	0	0.00	3	117.50	117.50	-3	3,028	-0.10%
2022/08/24	2	114.25	0	0.00	115.00	2	3,037	0.07%
2022/08/23	2	115.50	4	117.00	116.50	-2	3,038	-0.07%
2022/08/22	3	117.67	12	117.67	116.50	-9	3,082	-0.29%
2022/08/19	16	122.31	7	123.71	121.00	9	3,062	0.29%
2022/08/18	5	121.00	1	120.50	121.50	4	2,998	0.13%
2022/08/17	0	0.00	18	125.56	125.00	-18	2,899	-0.62%
2022/08/15	21	123.45	1	123.50	122.00	20	2,912	0.69%
2022/08/12	0	0.00	7	118.29	120.50	-7	2,907	-0.24%
2022/08/09	2	110.75	1	111.00	111.50	1	2,931	0.03%
2022/08/02	3	118.33	0	0.00	118.00	3	2,867	0.10%
2022/08/01	1	120.00	2	121.50	121.50	-1	2,846	-0.04%
2022/07/29	2	120.50	3	119.67	120.50	-1	2,842	-0.04%
2022/07/25	1	112.50	3	110.50	114.00	-2	2,799	-0.07%
2022/07/22	2	111.50	1	113.00	113.50	1	2,806	0.04%
2022/07/21	1	113.50	1.3	112.06	114.50	-0.3	2,766	-0.01%
2022/07/20	2	111.75	2	110.50	111.00	0	2,740	0.00%
2022/07/19	2	109.75	1	112.00	108.00	1	2,692	0.04%
2022/07/18	5	109.30	3	110.50	110.00	2	2,686	0.07%
2022/07/15	1	103.88	5	102.18	107.00	-4	2,607	-0.15%
2022/07/14	0	93.59	4	95.25	97.70	-4	2,553	-0.15%
2022/07/13	3	93.40	0.2	95.80	93.50	2.8	2,510	0.11%
2022/07/12	1	92.00	0	0.00	92.10	1	2,503	0.04%
2022/07/11	1	97.56	0	0.00	94.60	1	2,497	0.04%
2022/07/08	3	98.59	1	102.00	97.10	2	2,461	0.08%
2022/07/07	2	91.63	0	91.00	93.20	2	2,371	0.09%
2022/07/06	1	93.96	3	94.03	91.20	-2	2,261	-0.09%
2022/07/05	3	103.35	2	103.50	100.00	1	2,133	0.05%
2022/07/04	2.1	108.19	3	109.17	106.00	-0.9	2,067	-0.05%
2022/07/01	2.1	119.48	0	0.00	117.50	2.1	2,126	0.10%
2022/06/30	2	130.00	1	130.50	130.50	1	2,107	0.05%
2022/06/27	0	0.00	1	141.00	139.00	-1	2,707	-0.04%
2022/06/23	1	132.50	1	133.50	134.50	0	2,810	0.00%
2022/06/21	1	131.50	0	0.00	137.00	1	2,812	0.04%
2022/06/20	0	0.00	1	133.00	130.50	-1	2,835	-0.04%
2022/06/17	3	134.50	4	136.00	139.00	-1	2,829	-0.04%
2022/06/16	0	0.00	1.1	143.66	137.00	-1.1	2,884	-0.04%
2022/06/14	0	142.50	5	141.50	145.50	-5	2,893	-0.17%
2022/06/13	6	147.42	0	0.00	146.00	6	2,889	0.21%
2022/06/10	2	150.50	1	149.50	151.00	1	2,910	0.03%
2022/06/09	3	151.67	1	150.00	150.50	2	2,925	0.07%
2022/06/08	0.1	150.00	3	150.50	149.50	-2.9	2,919	-0.10%
2022/06/06	1	144.50	1	145.00	145.50	0	2,956	0.00%
2022/06/01	5	149.70	1	152.50	147.50	4	3,031	0.13%
2022/05/31	5	149.30	6	151.92	152.00	-1	3,042	-0.03%
2022/05/30	2	152.50	2	151.00	151.00	0	3,194	0.00%
2022/05/26	0	0.00	2	142.00	142.50	-2	3,184	-0.06%
2022/05/24	2	138.25	0	0.00	136.50	2	3,203	0.06%
2022/05/23	4	146.88	10	147.15	142.00	-6	3,183	-0.19%
2022/05/20	3	142.50	3	143.67	142.50	0	3,155	0.00%
2022/05/18	1	143.00	1	142.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	2.3	137.43	138.00	-2.3	3,082	-0.08%
2022/05/16	0	0.00	0.2	137.34	133.00	-0.2	3,121	-0.01%
2022/05/10	1.2	130.00	0	0.00	134.00	1.2	3,195	0.04%
2022/05/09	0	0.00	2	133.50	133.00	-2	3,207	-0.06%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	5	142.00	141.50	-5	3,248	-0.15%
2022/05/04	2	136.25	0	0.00	136.50	2	3,252	0.06%
2022/05/03	1	134.50	0	0.00	135.50	1	3,277	0.03%
2022/04/29	1	136.00	1	132.50	132.00	0	3,289	0.00%
2022/04/28	1	125.50	0	0.00	134.00	1	3,287	0.03%
2022/04/27	2	126.51	1	126.00	130.50	1	3,270	0.03%
2022/04/26	2	131.00	0	0.00	131.00	2	3,294	0.06%
2022/04/25	2.1	135.56	0	0.00	135.50	2.1	3,319	0.06%
2022/04/21	1	142.50	6	144.33	145.50	-5	3,291	-0.15%
2022/04/20	0	0.00	2	141.00	140.50	-2	3,302	-0.06%
2022/04/15	6.1	130.00	0	0.00	129.00	6.1	3,332	0.18%
2022/04/14	0	0.00	3	135.00	135.00	-3	3,365	-0.09%
2022/04/13	4	132.75	3.1	133.23	137.00	0.9	3,372	0.03%
2022/04/12	5.1	133.74	4	135.16	133.50	1.1	3,377	0.03%
2022/04/11	1.1	136.75	1	141.00	136.50	0.1	3,485	0.00%
2022/04/08	9	145.06	0	0.00	142.00	9	3,581	0.25%
2022/04/07	3	155.17	2	151.25	149.00	1	3,766	0.03%
2022/04/06	1	157.00	3	157.00	158.00	-2	3,650	-0.05%
2022/04/01	4	157.13	4	158.00	159.00	0	3,614	0.00%
2022/03/31	5	161.00	1.1	161.64	164.00	3.9	3,516	0.11%
2022/03/30	4	159.25	15	162.03	162.50	-11	3,381	-0.33%
2022/03/29	5	147.60	17	146.65	148.00	-12	3,020	-0.40%
2022/03/25	4	144.63	0	0.00	142.50	4	2,921	0.14%
2022/03/24	1	142.50	2	142.00	142.00	-1	2,887	-0.03%
2022/03/23	0	0.00	0.3	141.50	141.50	-0.3	2,908	-0.01%
2022/03/22	0	143.50	0	0.00	142.00	0	2,880	0.00%
2022/03/21	3	143.17	12	144.46	142.50	-9	2,863	-0.31%
2022/03/18	1	137.00	4	137.50	137.50	-3	2,803	-0.11%
2022/03/17	0.1	132.00	0	0.00	134.00	0.1	2,813	0.00%
2022/03/16	1	129.50	1	127.00	127.50	0	2,812	0.00%
2022/03/15	3.2	130.57	1	129.00	128.50	2.2	2,829	0.08%
2022/03/14	11.1	136.27	1	135.50	134.50	10.1	2,841	0.36%
2022/03/11	1	143.00	1	141.00	139.50	0	2,936	0.00%
2022/03/10	0	0.00	5	141.00	142.50	-5	2,953	-0.17%
2022/03/09	5	137.10	2	135.00	136.00	3	2,969	0.10%
2022/03/08	1	133.50	4	139.13	133.50	-3	2,981	-0.10%
2022/03/07	2	133.50	4	133.13	132.50	-2	2,940	-0.07%
2022/03/04	9.3	140.36	3	141.00	139.00	6.3	2,947	0.21%
2022/03/03	3	145.17	6	145.67	141.50	-3	2,945	-0.10%
2022/03/02	4	133.88	4	134.50	137.00	0	2,795	0.00%
2022/03/01	2	131.25	1	132.50	138.00	1	2,791	0.04%
2022/02/25	3	131.33	1.7	131.50	131.00	1.3	2,817	0.05%
2022/02/24	3	135.83	1	136.00	133.50	2	2,825	0.07%
2022/02/23	0	0.00	1	142.00	142.00	-1	2,894	-0.03%
2022/02/22	3	140.83	0	0.00	141.00	3	2,994	0.10%
2022/02/18	0	0.00	3	144.50	143.50	-3	3,072	-0.10%
2022/02/17	1	142.00	0	0.00	142.50	1	3,284	0.03%
2022/02/16	5	142.60	2	147.00	142.00	3	3,439	0.09%
2022/02/15	4	143.75	0	0.00	143.50	4	3,473	0.12%
2022/02/14	2.4	146.29	0	0.00	145.50	2.4	3,525	0.07%
2022/02/11	3.1	152.32	2	152.50	152.00	1.1	3,575	0.03%
2022/02/10	1.1	156.45	1	157.00	157.00	0.1	3,630	0.00%
2022/02/09	0	0.00	6	158.08	159.00	-6	3,691	-0.16%
2022/02/08	4	158.00	2	159.00	156.50	2	3,785	0.05%
2022/01/26	2.1	151.00	2.2	151.91	150.50	-0.1	4,142	0.00%
2022/01/25	1	150.00	1	148.00	147.00	0	4,416	0.00%
2022/01/19	4	143.13	4	144.25	146.50	0	4,840	0.00%
2022/01/18	3	147.17	3	147.83	148.00	0	4,846	0.00%
2022/01/17	0	0.00	0.1	145.00	146.50	-0.1	4,902	0.00%
2022/01/14	1	140.00	1	143.50	144.00	0	5,045	0.00%
2022/01/13	3	142.00	1	143.00	143.00	2	5,162	0.04%
2022/01/12	3	147.50	2	147.50	148.50	1	5,358	0.02%
2022/01/11	5.1	147.31	0	0.00	144.50	5.1	5,399	0.09%
2022/01/10	6.1	149.11	6	150.25	151.50	0.1	5,417	0.00%
2022/01/07	6.1	154.57	2	152.25	151.00	4.1	5,465	0.07%
2022/01/06	7.1	160.01	0	0.00	160.00	7.1	5,503	0.13%
2022/01/04	8	175.81	8.5	175.63	170.50	-0.5	5,517	-0.01%
2022/01/03	9.1	171.49	8.1	171.25	171.00	1	5,518	0.02%
2021/12/30	7.3	171.42	14	172.57	175.50	-6.8	5,542	-0.12%
2021/12/29	2.2	163.50	0	0.00	163.00	2.2	5,447	0.04%
2021/12/23	1	158.50	1	159.50	160.00	0	5,706	0.00%
2021/12/22	1	163.00	1	159.50	159.50	0	5,713	0.00%
2021/12/21	1	162.00	1	161.00	162.50	0	5,707	0.00%
2021/12/20	1	155.50	5	158.00	159.00	-4	5,705	-0.07%
2021/12/17	5	158.30	1.1	160.13	156.50	4	5,707	0.07%
2021/12/14	2	156.25	1	158.50	157.50	1	5,747	0.02%
2021/12/13	0.1	158.50	0	0.00	159.00	0.1	5,751	0.00%
2021/12/10	1.2	157.58	0	0.00	157.50	1.2	5,732	0.02%
2021/12/09	1.1	160.02	0	0.00	160.00	1.1	5,726	0.02%
2021/12/08	2	166.25	1	165.50	166.00	1	5,707	0.02%
2021/12/07	3	170.17	2.1	167.68	163.50	0.9	5,683	0.02%
2021/12/03	0	0.00	11.4	161.84	164.00	-11.4	5,620	-0.20%
2021/12/02	6.1	156.78	1	159.00	155.00	5.1	5,720	0.09%
2021/12/01	1.2	158.66	2	159.50	160.50	-0.8	5,784	-0.01%
2021/11/30	0.2	162.33	1	163.50	163.00	-0.8	5,790	-0.01%
2021/11/29	0	0.00	6	161.75	163.00	-6	5,809	-0.10%
2021/11/26	4	157.25	1	154.50	158.00	3	5,790	0.05%
2021/11/25	1	160.00	3	161.83	159.00	-2	5,816	-0.03%
2021/11/24	10	161.25	5	161.10	160.50	5	5,874	0.09%
2021/11/23	7	166.93	8	168.75	165.50	-1	5,849	-0.02%
2021/11/22	13.1	169.39	5	168.50	168.50	8.1	5,885	0.14%
2021/11/19	2	175.75	5.1	175.02	175.50	-3.1	5,905	-0.05%
2021/11/18	5.1	170.89	3.1	171.73	168.50	2	5,937	0.03%
2021/11/17	1	173.52	4	175.13	173.50	-3	5,993	-0.05%
2021/11/16	19.1	177.24	21.2	178.66	178.00	-2.1	6,090	-0.04%
2021/11/15	6	161.58	6	166.75	176.00	0	6,001	0.00%
2021/11/12	3	158.33	4	161.13	160.00	-1	5,917	-0.02%
2021/11/11	9	155.94	4	157.00	155.50	5	5,851	0.09%
2021/11/10	3	154.00	4	155.63	160.00	-1	5,860	-0.02%
2021/11/09	12	158.00	9	158.56	157.00	3	5,836	0.05%
2021/11/08	1	159.00	1	160.50	158.00	0	5,814	0.00%
2021/11/05	4.2	160.33	7	160.57	162.50	-2.8	5,772	-0.05%
2021/11/04	5	170.70	3	169.83	164.00	2	5,706	0.04%
2021/11/03	10	169.75	7	171.14	168.00	3	5,643	0.05%
2021/11/02	7.1	180.95	7.1	177.82	176.00	0.1	5,498	0.00%
2021/11/01	1	177.00	3	180.67	182.50	-2	5,236	-0.04%
2021/10/29	8.1	160.11	9	161.17	166.00	-0.9	5,187	-0.02%
2021/10/28	4	150.63	8.1	152.24	151.00	-4.1	4,974	-0.08%
2021/10/27	4	145.13	3	146.67	145.50	1	4,911	0.02%
2021/10/26	0	0.00	3	143.00	142.00	-3	4,927	-0.06%
2021/10/25	1	140.00	11	145.45	145.00	-10	4,910	-0.20%
2021/10/22	23.1	145.78	3	146.50	145.00	20.1	4,878	0.41%
2021/10/21	6	154.58	5	152.80	153.00	1	4,795	0.02%
2021/10/20	17	145.91	19.2	149.19	155.00	-2.2	4,730	-0.05%
2021/10/19	1	144.50	2	145.00	142.50	-1	4,641	-0.02%
2021/10/18	1	140.50	0	0.00	138.00	1	4,732	0.02%
2021/10/14	2	145.50	2	146.25	144.00	0	4,684	0.00%
2021/10/13	0	0.00	2	141.00	144.00	-2	4,640	-0.04%
2021/10/12	2	143.75	1	146.00	144.00	1	4,665	0.02%
2021/10/08	11	145.73	18	146.11	147.00	-7	4,690	-0.15%
2021/10/07	22	139.70	27.1	144.23	141.50	-5.1	4,626	-0.11%
2021/10/06	22	141.18	17	138.32	136.50	5	4,565	0.11%
2021/10/05	0	0.00	2	128.75	136.00	-2	4,512	-0.04%
2021/10/04	1	124.50	0	0.00	124.50	1	4,584	0.02%
2021/09/30	3	126.67	3	120.50	126.50	0	4,739	0.00%
2021/09/29	0	0.00	1	118.00	118.00	-1	4,817	-0.02%
2021/09/28	0	0.00	2	123.50	123.00	-2	5,043	-0.04%
2021/09/27	2	126.00	0	0.00	124.50	2	5,235	0.04%
2021/09/23	1	128.50	1	129.50	128.00	0	5,444	0.00%
2021/09/17	0	0.00	6	122.00	127.50	-6	5,592	-0.11%
2021/09/15	0	0.00	1	125.50	129.50	-1	6,117	-0.02%
2021/09/13	1	129.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	2	131.50	3	131.83	133.00	-1	6,798	-0.01%
2021/09/09	1	131.50	1	132.00	132.50	0	7,034	0.00%
2021/09/08	2	129.50	1	133.00	131.50	1	7,268	0.01%
2021/09/07	14	138.43	12	142.63	136.00	2	7,344	0.03%
2021/09/06	11	141.00	6	142.75	140.00	5	7,271	0.07%
2021/09/03	3.1	137.54	1	135.50	137.00	2.1	7,263	0.03%
2021/09/02	2.1	143.40	0	0.00	138.00	2.1	7,297	0.03%
2021/08/31	1	144.00	0	0.00	146.00	1	7,882	0.01%
2021/08/30	4	143.25	4	143.75	145.00	0	8,275	0.00%
2021/08/27	1	145.00	1	146.50	140.50	0	8,344	0.00%
2021/08/26	4	148.25	6	145.17	144.00	-2	8,363	-0.02%
2021/08/25	8	149.88	6	150.17	148.00	2	8,369	0.02%
2021/08/24	10	148.55	9	149.72	152.50	1	8,376	0.01%
2021/08/23	5	147.10	14	147.04	148.50	-9	8,449	-0.11%
2021/08/20	6	140.33	3	140.17	139.00	3	8,600	0.03%
2021/08/19	4	139.00	11	142.32	137.00	-7	8,552	-0.08%
2021/08/18	1	135.50	0	0.00	135.50	1	8,485	0.01%
2021/08/17	1	129.50	0.1	132.00	126.00	0.9	8,557	0.01%
2021/08/16	1	131.50	0	0.00	131.50	1	8,638	0.01%
2021/08/13	15	137.57	5	141.00	138.00	10	8,610	0.12%
2021/08/12	12	143.71	18	144.25	142.50	-6	8,570	-0.07%
2021/08/11	7	134.50	1	138.50	135.00	6	8,530	0.07%
2021/08/10	5	142.60	3.5	142.77	142.00	1.5	8,520	0.02%
2021/08/09	8.2	156.86	12	154.42	143.50	-3.8	8,515	-0.04%
2021/08/06	1	150.00	1	149.00	149.00	0	8,443	0.00%
2021/08/05	1.3	148.31	4	152.00	151.50	-2.7	8,442	-0.03%
2021/08/04	1	148.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	4	151.63	2	152.00	151.50	2	8,520	0.02%
2021/08/02	4.1	147.77	4	148.63	151.50	0.1	8,521	0.00%
2021/07/30	11	145.18	11.1	149.79	143.50	-0.1	8,526	0.00%
2021/07/29	0.1	143.50	1	136.00	143.00	-0.9	8,495	-0.01%
2021/07/28	3	141.33	4	137.00	134.50	-1	8,510	-0.01%
2021/07/27	1	150.50	1	152.00	147.50	0	8,518	0.00%
2021/07/26	2	148.50	5	151.00	150.00	-3	8,508	-0.04%
2021/07/23	11.1	151.52	4	157.25	149.50	7.1	8,487	0.08%
2021/07/22	10	156.05	20	156.07	159.00	-10	8,359	-0.12%
2021/07/21	0	141.50	4	143.25	145.50	-4	8,271	-0.05%
2021/07/20	12	141.83	0	0.00	140.00	12	8,312	0.14%
2021/07/19	4	146.38	1	142.50	141.50	3	8,416	0.04%
2021/07/16	1	145.00	1	142.00	146.50	0	8,623	0.00%
2021/07/15	4	137.88	4	139.50	139.50	0	8,627	0.00%
2021/07/14	2	145.50	1	141.50	143.00	1	8,678	0.01%
2021/07/13	4	152.50	6	146.33	142.50	-2	8,847	-0.02%
2021/07/12	16	155.16	12	156.08	152.00	4	8,936	0.04%
2021/07/09	13	151.77	14	148.39	149.50	-1	8,853	-0.01%
2021/07/08	6	146.92	4	147.50	145.00	2	8,702	0.02%
2021/07/07	6	146.25	9.1	146.93	143.50	-3.1	8,617	-0.04%
2021/07/06	6.1	143.39	4	141.88	142.00	2.1	8,494	0.02%
2021/07/05	18	134.47	10.3	136.40	145.00	7.7	8,401	0.09%
2021/07/02	19	128.97	24.6	130.14	132.00	-5.6	8,192	-0.07%
2021/07/01	12.1	121.45	11	121.23	121.00	1.1	8,025	0.01%
2021/06/30	10.7	126.07	11	127.45	125.50	-0.4	7,926	0.00%
2021/06/29	3.1	128.13	9	129.44	127.00	-5.9	7,836	-0.08%
2021/06/28	9	128.11	8	128.13	130.00	1	7,752	0.01%
2021/06/25	36	137.39	32	136.69	132.00	4	7,705	0.05%
2021/06/24	21	129.02	22	132.61	134.50	-1	7,410	-0.01%
2021/06/23	24	122.52	20	124.85	127.00	4	7,201	0.06%
2021/06/22	9	116.50	12	116.71	119.00	-3	6,966	-0.04%
2021/06/21	15	113.20	30	114.10	110.50	-15	6,766	-0.22%
2021/06/18	28	110.73	14	111.25	111.00	14	6,583	0.21%
2021/06/17	12	104.27	33	105.09	110.00	-21	6,356	-0.33%
2021/06/16	4	99.70	94	101.30	100.00	-90	6,132	-1.47%
2021/06/15	5	96.92	4	96.68	97.50	1	6,079	0.02%
2021/06/11	5	94.34	5	95.08	95.00	0	6,031	0.00%
2021/06/10	4	92.88	9	92.33	92.10	-5	5,992	-0.08%
2021/06/09	55	92.69	8	92.58	92.00	47	5,944	0.79%
2021/06/08	70	100.58	17	97.65	96.10	53	5,814	0.91%
2021/06/07	11	103.73	27	104.44	106.50	-16	5,407	-0.30%
2021/06/04	4	96.15	16	96.82	97.20	-12	5,012	-0.24%
2021/06/03	15	95.07	12.5	95.18	93.80	2.5	4,912	0.05%
2021/06/02	11	95.72	9	95.82	96.00	2	4,881	0.04%
2021/06/01	1	98.40	4	96.35	98.00	-3	4,836	-0.06%
2021/05/31	27.5	97.46	29	99.13	97.10	-1.5	4,736	-0.03%
2021/05/28	14	95.75	27	96.35	94.20	-13	4,545	-0.29%
2021/05/27	15	90.91	21	91.40	92.30	-6	4,312	-0.14%
2021/05/26	8	90.31	3	92.00	88.40	5	4,238	0.12%
2021/05/25	15	89.91	7	90.80	90.00	8	4,214	0.19%
2021/05/24	11	86.62	14	87.37	89.90	-3	4,091	-0.07%
2021/05/21	0	0.00	1	83.30	82.80	-1	4,042	-0.02%
2021/05/20	1	80.00	1	80.60	80.30	0	4,074	0.00%
2021/05/19	2	82.00	2	82.75	81.90	0	4,116	0.00%
2021/05/18	0	0.00	2	81.25	82.50	-2	4,150	-0.05%
2021/05/14	1	82.00	0	0.00	82.00	1	4,188	0.02%
2021/05/12	0	0.00	7	74.69	77.00	-7	4,151	-0.17%
2021/05/11	1	82.70	1	85.20	80.50	0	4,103	0.00%
2021/05/10	0	0.00	4	87.53	87.40	-4	4,069	-0.10%
2021/05/07	1	82.90	1	83.40	83.50	0	4,060	0.00%
2021/05/06	1	77.20	0	0.00	77.40	1	4,074	0.02%
2021/05/05	1	78.30	3	76.70	76.30	-2	4,123	-0.05%
2021/05/04	7	79.54	5	79.52	81.80	2	4,137	0.05%
2021/05/03	2	86.40	3	84.87	82.20	-1	4,145	-0.02%
2021/04/29	10	90.65	3	89.67	89.00	7	4,131	0.17%
2021/04/28	7	92.43	1	92.50	92.90	6	4,198	0.14%
2021/04/27	8	93.10	2	95.25	92.00	6	4,508	0.13%
2021/04/26	5	95.34	11	94.92	95.90	-6	4,585	-0.13%
2021/04/23	5	93.66	1	96.20	93.20	4	4,548	0.09%
2021/04/22	7	93.47	24	95.44	91.10	-17	4,485	-0.38%
2021/04/21	9	92.48	2	93.95	91.00	7	4,340	0.16%
2021/04/20	8	95.03	11	95.34	94.20	-3	4,300	-0.07%
2021/04/19	7	92.96	22.1	94.33	92.90	-15.1	4,237	-0.36%
2021/04/16	11	87.74	22	88.31	88.30	-11	4,072	-0.27%
2021/04/15	10	83.50	4	82.53	83.30	6	3,946	0.15%
2021/04/14	1	78.80	1	81.90	79.90	0	3,974	0.00%
2021/04/13	2	83.40	3	83.70	80.90	-1	4,114	-0.02%
2021/04/12	2	82.55	7	82.77	82.30	-5	4,193	-0.12%
2021/04/09	8	81.91	1	84.80	81.80	7	4,483	0.16%
2021/04/08	13	84.11	4	83.70	84.20	9	4,688	0.19%
2021/04/07	3	82.47	5	82.32	83.10	-2	4,966	-0.04%
2021/04/06	6	81.35	7	81.39	81.20	-1	5,057	-0.02%
2021/04/01	0	0.00	8	80.58	80.50	-8	5,087	-0.16%
2021/03/31	0	0.00	1	81.10	81.60	-1	5,108	-0.02%
2021/03/30	2	81.55	1	81.20	80.90	1	5,098	0.02%
2021/03/29	6	81.33	5	80.96	80.60	1	5,071	0.02%
2021/03/26	2	79.85	2	79.25	79.80	0	5,053	0.00%
2021/03/25	10	77.86	11	77.58	77.20	-1	5,025	-0.02%
2021/03/24	3	78.87	1	78.40	78.20	2	5,000	0.04%
2021/03/23	3	79.97	6	79.87	79.50	-3	4,982	-0.06%
2021/03/22	1	80.30	3	80.47	80.50	-2	4,972	-0.04%
2021/03/19	5	81.62	1	81.50	81.50	4	4,954	0.08%
2021/03/18	3	82.00	10	81.98	83.30	-7	4,923	-0.14%
2021/03/17	5	80.08	0	0.00	80.30	5	4,860	0.10%
2021/03/16	2	80.30	0	0.00	79.80	2	4,834	0.04%
2021/03/15	1	81.00	0	0.00	80.90	1	4,801	0.02%
2021/03/12	2	80.70	2	81.30	81.70	0	4,809	0.00%
2021/03/11	4	79.30	7	80.84	81.80	-3	4,787	-0.06%
2021/03/10	7	79.70	4	80.80	79.00	3	4,744	0.06%
2021/03/09	3	79.53	2	79.30	79.30	1	4,754	0.02%
2021/03/08	1	84.00	1	83.10	82.50	0	4,720	0.00%
2021/03/05	1	83.50	3	83.80	84.00	-2	4,717	-0.04%
2021/03/04	2	85.70	3	86.33	85.80	-1	4,786	-0.02%
2021/03/03	6	87.40	1	87.40	87.40	5	4,911	0.10%
2021/03/02	3	86.93	0	0.00	86.50	3	4,961	0.06%
2021/02/26	2	86.75	8	88.49	88.80	-6	4,943	-0.12%
2021/02/25	6	87.20	2	87.15	87.00	4	4,924	0.08%
2021/02/24	5	89.54	3	89.30	88.30	2	4,918	0.04%
2021/02/23	10	90.53	0	0.00	90.00	10	4,933	0.20%
2021/02/22	1	92.60	14	92.93	93.80	-13	4,879	-0.27%
2021/02/19	5	88.46	8	90.09	90.20	-3	4,840	-0.06%
2021/02/18	13	86.22	13	86.95	90.00	0	4,798	0.00%
2021/02/17	3	84.63	2	86.30	86.20	1	4,767	0.02%
2021/02/05	2	79.50	1	79.00	79.90	1	4,732	0.02%
2021/02/04	1	80.10	1	81.40	81.20	0	4,700	0.00%
2021/02/03	4	82.10	2	80.70	81.20	2	4,698	0.04%
2021/02/02	2	82.80	2	83.00	82.50	0	4,645	0.00%
2021/02/01	3	82.97	2	81.80	82.00	1	4,650	0.02%
2021/01/29	6	86.58	4	85.73	83.20	2	4,617	0.04%
2021/01/28	10.1	89.71	13	89.58	88.20	-2.9	4,558	-0.06%
2021/01/27	10	91.05	8	90.08	92.30	2	4,498	0.04%
2021/01/26	3	92.37	6	94.23	91.00	-3	4,430	-0.07%
2021/01/25	23	92.66	13	90.83	91.60	10	4,378	0.23%
2021/01/22	11	91.46	7	91.20	91.00	4	4,313	0.09%
2021/01/21	11	91.66	10	90.62	90.00	1	4,267	0.02%
2021/01/20	32	93.76	9	90.53	90.40	23	4,163	0.55%
2021/01/19	12	93.57	15	94.93	96.90	-3	3,812	-0.08%
2021/01/18	5	88.26	2	88.10	88.10	3	3,630	0.08%
2021/01/15	6	87.62	3	88.07	87.00	3	3,578	0.08%
2021/01/14	3	90.20	7	90.10	91.00	-4	3,513	-0.11%
2021/01/13	4	87.00	10	87.01	86.70	-6	3,406	-0.18%
2021/01/12	5	86.80	1	86.00	86.50	4	3,380	0.12%
2021/01/11	10	90.07	2	89.20	89.80	8	3,326	0.24%
2021/01/08	3	86.50	2	86.60	86.50	1	3,241	0.03%
2021/01/07	7	88.49	13	89.05	88.90	-6	3,185	-0.19%
2021/01/06	18	90.74	5.1	94.20	89.90	12.9	3,115	0.41%
2021/01/05	12.1	97.65	8	98.94	96.70	4.1	2,960	0.14%
2021/01/04	26.1	99.83	13	99.68	97.70	13.1	2,853	0.46%
2020/12/31	6.1	96.29	9	96.38	98.20	-3	2,580	-0.11%
2020/12/30	24	89.75	21	88.29	89.30	3	2,339	0.13%
2020/12/29	4	82.50	10.1	83.63	86.30	-6.1	2,108	-0.29%
2020/12/28	1	77.60	1	79.60	78.50	0	2,025	0.00%
2020/12/25	0	0.00	1	77.30	77.00	-1	2,002	-0.05%
2020/12/24	0	0.00	2	73.20	73.80	-2	1,983	-0.10%
2020/12/21	0	0.00	2	75.00	74.50	-2	1,999	-0.10%
2020/12/15	0	0.00	0.1	76.50	74.90	-0.1	2,087	0.00%
2020/12/14	2.1	76.12	0	0.00	76.90	2.1	2,098	0.10%
2020/12/11	1.1	75.10	8	77.70	76.10	-7	2,155	-0.32%
2020/12/10	1	77.30	7	77.07	77.60	-6	2,244	-0.27%
2020/12/08	1	81.00	0	0.00	79.50	1	2,287	0.04%
2020/12/07	0.1	80.00	0	0.00	80.00	0.1	2,347	0.00%
2020/12/03	1	80.80	4	79.18	78.90	-3	2,369	-0.13%
2020/12/02	2	77.50	1	77.30	77.40	1	2,306	0.04%
2020/12/01	9	78.34	1	77.20	78.80	8	2,288	0.35%
2020/11/30	1	79.50	16	76.16	79.70	-15	2,265	-0.66%
2020/11/27	5	74.42	1	73.20	74.00	4	2,154	0.19%
2020/11/26	0	0.00	3	72.83	74.90	-3	2,013	-0.15%
2020/11/25	0	0.00	4	70.13	68.10	-4	1,949	-0.21%
2020/11/24	5	69.44	0	0.00	68.90	5	1,927	0.26%
2020/11/23	16	70.38	4	69.60	69.70	12	1,914	0.63%
2020/11/20	1	70.00	3	70.00	70.30	-2	1,885	-0.11%
2020/11/18	0	0.00	2	67.60	68.20	-2	1,828	-0.11%
2020/11/16	2	67.30	3	67.30	67.30	-1	1,768	-0.06%
2020/11/13	5	66.86	0	0.00	64.70	5	1,730	0.29%
2020/11/10	0	0.00	2	64.70	66.50	-2	1,655	-0.12%
2020/11/09	6	64.77	5	65.00	65.20	1	1,618	0.06%
2020/11/06	1	61.60	0	0.00	60.60	1	1,579	0.06%
2020/11/05	1	62.10	2	63.00	61.60	-1	1,578	-0.06%
2020/11/04	1	62.50	0	0.00	62.60	1	1,572	0.06%
2020/11/02	2	62.85	2	63.50	63.40	0	1,540	0.00%
2020/10/30	0	0.00	4	60.60	60.30	-4	1,506	-0.27%
2020/10/29	2	59.00	1	58.60	59.30	1	1,485	0.07%
2020/10/28	2	58.75	0	0.00	58.80	2	1,478	0.14%
2020/10/27	0	0.00	1	60.80	60.60	-1	1,464	-0.07%
2020/10/26	2	62.10	0	0.00	60.90	2	1,462	0.14%
2020/10/23	1	61.70	0	0.00	62.10	1	1,459	0.07%
2020/10/20	1	62.90	0	0.00	62.90	1	1,434	0.07%
2020/10/14	0	0.00	1	65.60	65.50	-1	1,384	-0.07%
2020/10/12	0	0.00	1	63.40	63.00	-1	1,342	-0.07%
2020/10/08	1	63.50	0	0.00	63.10	1	1,331	0.08%
2020/10/07	1	64.40	0	0.00	63.80	1	1,284	0.08%
2020/10/06	2	62.85	0	0.00	63.90	2	1,256	0.16%
2020/10/05	0	0.00	2	60.20	61.70	-2	1,163	-0.17%
2020/09/30	1	56.40	0	0.00	58.70	1	1,114	0.09%
2020/09/29	6	57.72	5	57.10	58.00	1	1,088	0.09%
2020/09/28	0	0.00	1	56.70	55.10	-1	1,067	-0.09%
2020/09/25	1	55.00	1	56.00	55.10	0	1,053	0.00%
2020/09/24	2	56.20	0	0.00	55.60	2	1,040	0.19%
2020/09/21	1	60.80	1	61.30	60.80	0	970	0.00%
2020/09/18	0	0.00	1	58.80	58.70	-1	916	-0.11%
2020/09/17	0	0.00	1	57.50	58.00	-1	894	-0.11%
2020/09/16	1	58.80	1	56.50	58.70	0	873	0.00%
2020/09/15	1	57.80	0	0.00	57.30	1	809	0.12%
2020/09/14	1	54.60	0	0.00	54.20	1	709	0.14%
2020/09/11	2	54.00	5	53.56	53.70	-3	681	-0.44%
2020/09/10	2	54.70	7	53.63	55.10	-5	637	-0.78%
2020/09/09	3	52.93	5	52.68	53.30	-2	547	-0.37%
2020/08/21	1	45.40	1	45.30	45.40	0	621	0.00%
2020/08/20	1	44.40	0	0.00	44.20	1	622	0.16%
2020/08/18	1	47.80	0	0.00	48.00	1	621	0.16%
2020/08/11	1	45.65	1	45.60	45.60	0	630	0.00%
2020/07/31	1	45.50	1	45.90	45.65	0	683	0.00%
2020/07/29	0	0.00	1	47.00	47.00	-1	697	-0.14%
2020/07/28	1	46.50	0	0.00	46.35	1	700	0.14%
2020/07/21	1	50.00	1	49.85	50.00	0	692	0.00%
2020/07/20	1	47.65	1	48.30	48.30	0	688	0.00%
2020/07/16	1	48.75	1	48.95	49.00	0	692	0.00%
2020/07/10	1	48.65	1	48.85	48.65	0	706	0.00%
2020/07/09	2	49.75	2	49.95	49.95	0	707	0.00%
2020/07/08	1	49.95	0	0.00	50.30	1	705	0.14%
2020/07/07	8	49.23	1	49.50	49.20	7	699	1.00%
2020/07/02	1	49.40	0	0.00	49.40	1	704	0.14%
2020/07/01	0	0.00	1	49.10	49.25	-1	700	-0.14%
2020/06/30	3	47.75	3	48.03	48.25	0	695	0.00%
2020/06/29	1	47.80	1	47.70	47.70	0	697	0.00%
2020/06/24	2	48.00	2	48.45	48.45	0	697	0.00%
2020/06/23	2	48.35	2	48.50	48.60	0	699	0.00%
2020/06/19	1	48.60	1	48.80	48.80	0	713	0.00%
2020/06/18	4	48.19	4	48.35	48.45	0	713	0.00%
2020/06/17	1	49.25	1	49.45	49.20	0	707	0.00%
2020/06/12	1	47.40	1	49.70	49.55	0	728	0.00%
2020/06/11	2	50.75	1	53.20	49.85	1	730	0.14%
2020/06/05	1	52.30	5	53.30	52.90	-4	760	-0.53%
2020/06/04	1	53.90	33	53.67	53.40	-32	740	-4.32%
2020/06/03	0	0.00	2	50.70	50.70	-2	662	-0.30%
2020/06/02	5	46.00	7	45.80	46.15	-2	646	-0.31%
2020/06/01	0	0.00	12	45.40	45.55	-12	642	-1.87%
2020/05/29	5	45.00	0	0.00	44.95	5	646	0.77%
2020/05/28	1	45.20	1	45.05	44.50	0	648	0.00%
2020/05/27	1	45.10	1	45.00	45.15	0	645	0.00%
2020/05/26	2	45.20	5	45.07	45.00	-3	647	-0.46%
2020/05/21	0	0.00	1	44.90	44.90	-1	641	-0.16%
2020/05/19	0	0.00	26	44.88	44.65	-26	641	-4.06%
2020/05/15	0	0.00	1	44.15	43.95	-1	634	-0.16%
2020/05/14	0	0.00	8	45.50	44.25	-8	630	-1.27%
2020/05/12	9	45.95	0	0.00	45.50	9	609	1.48%
2020/05/11	11	46.22	0	0.00	46.25	11	597	1.84%
2020/05/04	1	46.60	6	46.67	46.40	-5	570	-0.88%
2020/04/30	41	46.75	1	48.80	48.50	40	562	7.11%
2020/04/28	4	45.00	0	0.00	45.10	4	559	0.71%
2020/04/23	1	43.45	0	0.00	43.55	1	571	0.18%
2020/04/22	0	0.00	1	43.45	44.05	-1	574	-0.17%
2020/04/17	2	45.13	0	0.00	44.90	2	591	0.34%
2020/04/16	0	0.00	2	43.50	45.30	-2	582	-0.34%
2020/04/15	0	0.00	19	43.77	44.10	-19	575	-3.30%
2020/04/13	1	41.80	1	41.75	41.40	0	569	0.00%
2020/04/08	27	41.61	0	0.00	42.75	27	592	4.55%
2020/03/27	19	39.53	0	0.00	38.25	19	588	3.23%
2020/03/18	2	40.80	0	0.00	38.90	2	615	0.32%
2020/03/11	1	54.70	0	0.00	54.70	1	532	0.19%
2020/03/10	0	0.00	1	55.40	56.50	-1	528	-0.19%
2020/03/09	0	0.00	2	56.30	56.00	-2	522	-0.38%
2020/03/06	2	58.70	0	0.00	58.20	2	515	0.39%
2020/02/06	0	0.00	2	64.90	65.30	-2	520	-0.38%
2020/02/03	1	58.70	0	0.00	60.50	1	509	0.20%
2020/01/30	1	63.30	0	0.00	62.20	1	503	0.20%
2020/01/20	0	0.00	2	68.35	68.00	-2	493	-0.41%
2020/01/17	2	68.50	0	0.00	68.40	2	490	0.41%
2020/01/15	0	0.00	2	68.45	68.90	-2	478	-0.42%
2020/01/09	1	64.90	0	0.00	64.70	1	469	0.21%
2020/01/07	0	0.00	5	65.30	65.10	-5	467	-1.07%
2020/01/02	7	67.81	6	67.67	68.00	1	453	0.22%
2019/12/31	0	0.00	1	64.90	64.90	-1	432	-0.23%
2019/12/30	2	65.70	0	0.00	65.40	2	425	0.47%
2019/12/27	1	66.50	0	0.00	66.50	1	419	0.24%
2019/12/25	1	66.70	0	0.00	66.70	1	417	0.24%
2019/12/24	2	67.65	0	0.00	67.50	2	413	0.48%
2019/12/20	1	67.80	1	68.00	67.00	0	386	0.00%
2019/11/19	1	63.70	0	0.00	63.70	1	441	0.23%
2019/11/12	0	0.00	5	59.60	60.00	-5	434	-1.15%
2019/11/06	0	0.00	10	62.50	62.10	-10	441	-2.26%
2019/11/04	0	0.00	8	63.10	63.10	-8	447	-1.79%
2019/10/30	5	62.80	0	0.00	62.80	5	474	1.05%
2019/10/22	0	0.00	2	61.30	61.20	-2	607	-0.33%
2019/10/18	2	60.75	0	0.00	62.40	2	622	0.32%
2019/10/01	0	0.00	10	61.80	61.80	-10	619	-1.61%
2019/09/25	5	63.40	0	0.00	63.20	5	640	0.78%
2019/09/19	0	0.00	4	66.20	65.70	-4	629	-0.64%
2019/09/18	1	66.10	0	0.00	66.20	1	619	0.16%
2019/09/06	0	0.00	2	65.80	65.90	-2	575	-0.35%
2019/09/02	4	65.10	6	65.12	64.70	-2	544	-0.37%
2019/08/30	2	61.45	0	0.00	61.70	2	517	0.39%
2019/08/27	2	61.50	0	0.00	61.10	2	508	0.39%
2019/08/23	1	59.80	2	59.90	60.60	-1	500	-0.20%
2019/08/21	1	58.00	0	0.00	57.90	1	497	0.20%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/07/31	3	64.00	0	0.00	63.70	3	475	0.63%
2019/07/26	4	67.33	0	0.00	67.10	4	452	0.88%
2019/07/24	1	69.70	10	69.36	69.90	-9	430	-2.09%
2019/07/19	1	64.40	0	0.00	64.20	1	394	0.25%
2019/07/11	1	65.00	0	0.00	64.90	1	413	0.24%
2019/07/10	0	0.00	2	64.80	65.20	-2	415	-0.48%
2019/07/09	0	0.00	3	64.60	64.60	-3	421	-0.71%
2019/07/05	3	66.30	0	0.00	66.70	3	415	0.72%
2019/07/04	1	67.20	1	66.90	66.40	0	427	0.00%
2019/07/03	9	66.72	2	66.45	66.70	7	432	1.62%
2019/07/01	0	0.00	2	65.70	65.90	-2	437	-0.46%
2019/06/12	0	0.00	1	65.60	65.80	-1	567	-0.18%
2019/05/29	4	63.40	0	0.00	62.90	4	621	0.64%
2019/05/28	1	61.60	0	0.00	64.10	1	625	0.16%
2019/05/23	0	0.00	1	60.30	60.00	-1	649	-0.15%
2019/05/21	1	62.20	0	0.00	61.90	1	676	0.15%
2019/05/14	1	63.90	0	0.00	66.20	1	764	0.13%
2019/05/13	0	0.00	2	66.30	65.50	-2	767	-0.26%
2019/05/08	2	69.40	0	0.00	69.40	2	789	0.25%
2019/05/07	0	0.00	5	67.80	68.40	-5	812	-0.62%
2019/05/06	1	67.10	10	67.20	67.10	-9	839	-1.07%
2019/04/30	1	68.10	0	0.00	69.90	1	835	0.12%
2019/04/25	0	0.00	1	69.10	69.10	-1	828	-0.12%
2019/04/24	0	0.00	23	70.75	70.60	-23	832	-2.76%
2019/04/16	5	71.36	0	0.00	71.20	5	825	0.61%
2019/04/15	16	71.56	0	0.00	72.20	16	824	1.94%
2019/04/12	13	71.16	0	0.00	71.00	13	819	1.59%
2019/04/11	7	72.17	0	0.00	72.10	7	815	0.86%
2019/03/29	0	0.00	1	72.70	71.50	-1	785	-0.13%
2019/03/28	1	72.10	2	72.30	72.00	-1	779	-0.13%
2019/03/27	3	71.73	0	0.00	71.70	3	781	0.38%
2019/03/20	0	0.00	3	76.40	77.70	-3	767	-0.39%
2019/03/18	2	74.10	0	0.00	74.20	2	755	0.26%
2019/03/15	2	73.70	0	0.00	74.90	2	748	0.27%
2019/03/13	1	76.00	0	0.00	75.50	1	736	0.14%
2019/03/12	2	76.10	0	0.00	76.30	2	728	0.27%
2019/03/08	0	0.00	15	77.37	77.90	-15	729	-2.06%
2019/02/27	1	79.30	1	80.50	81.60	0	776	0.00%
2019/02/26	1	81.00	1	82.40	80.40	0	769	0.00%
2019/02/25	0	0.00	2	81.60	81.00	-2	758	-0.26%
2019/02/22	1	80.80	0	0.00	80.70	1	752	0.13%
2019/02/21	2	80.10	0	0.00	82.20	2	760	0.26%
2019/02/19	0	0.00	1	80.00	80.00	-1	733	-0.14%
2019/02/18	1	80.00	0	0.00	80.40	1	725	0.14%
2019/02/13	2	75.60	3	75.60	75.90	-1	660	-0.15%
2019/02/12	1	77.00	1	76.90	75.90	0	644	0.00%
2019/02/11	1	76.30	1	77.10	76.30	0	650	0.00%
2019/01/30	0	0.00	1	74.70	74.60	-1	625	-0.16%
2019/01/28	3	76.53	3	76.57	76.00	0	630	0.00%
2019/01/25	7	75.53	10	75.59	75.00	-3	615	-0.49%
2019/01/24	2	74.00	4	73.55	74.00	-2	608	-0.33%
2019/01/23	3	73.00	2	73.85	73.30	1	644	0.16%
2019/01/22	2	72.25	0	0.00	72.20	2	658	0.30%
2019/01/21	2	73.50	0	0.00	72.10	2	668	0.30%
2019/01/17	2	72.35	1	71.60	71.00	1	690	0.14%
2019/01/11	3	68.80	0	0.00	68.60	3	751	0.40%
2019/01/04	0	0.00	1	65.30	65.50	-1	796	-0.13%
2019/01/03	10	67.10	1	67.90	66.80	9	826	1.09%
2019/01/02	0	0.00	1	69.90	67.90	-1	834	-0.12%
2018/12/24	1	68.70	0	0.00	68.10	1	941	0.11%
2018/12/05	1	76.60	0	0.00	76.00	1	979	0.10%
2018/12/04	0	0.00	2	79.20	78.70	-2	985	-0.20%
2018/12/03	1	78.80	0	0.00	78.80	1	1,000	0.10%
2018/11/30	1	77.20	4	76.18	76.40	-3	1,023	-0.29%
2018/11/29	2	76.85	0	0.00	77.20	2	1,041	0.19%
2018/11/27	1	72.10	1	72.40	72.10	0	1,135	0.00%
2018/11/26	3	71.03	0	0.00	71.00	3	1,174	0.26%
2018/11/23	0	0.00	1	67.10	66.60	-1	1,165	-0.09%
2018/11/20	6	68.75	0	0.00	67.80	6	1,175	0.51%
2018/11/09	1	70.20	0	0.00	70.40	1	1,215	0.08%
2018/11/05	1	68.00	0	0.00	68.40	1	1,229	0.08%
2018/11/02	0	0.00	1	67.50	68.80	-1	1,223	-0.08%
2018/11/01	0	0.00	2	67.70	67.40	-2	1,213	-0.16%
2018/10/31	0	0.00	4	64.50	67.00	-4	1,193	-0.34%
2018/10/30	1	56.50	1	59.00	61.20	0	1,160	0.00%
2018/10/26	3	57.30	0	0.00	57.50	3	1,152	0.26%
2018/10/24	1	57.50	1	57.00	56.80	0	1,131	0.00%
2018/10/23	2	57.40	0	0.00	56.70	2	1,135	0.18%
2018/10/22	1	59.70	1	61.10	61.90	0	1,110	0.00%
2018/10/19	6	61.43	0	0.00	60.50	6	1,102	0.54%
2018/10/18	1	65.20	0	0.00	65.20	1	1,083	0.09%
2018/10/15	6	65.72	0	0.00	65.40	6	1,084	0.55%
2018/10/12	0	0.00	0.1	68.00	66.80	-0.1	1,087	0.00%
2018/10/03	6	75.75	0	0.00	75.50	6	1,056	0.57%
2018/09/28	2	82.00	0	0.00	79.70	2	1,030	0.19%
2018/09/20	1	81.90	1	83.40	81.60	0	1,041	0.00%
2018/09/17	1	82.80	0	0.00	82.80	1	1,076	0.09%
2018/09/07	1	85.50	0	0.00	84.90	1	1,251	0.08%
2018/09/05	1	88.00	4	90.05	87.60	-3	1,558	-0.19%
2018/09/04	4	88.78	3	88.67	89.50	1	1,653	0.06%
2018/09/03	3	90.03	1	92.20	89.30	2	1,637	0.12%
2018/08/31	0	0.00	4	87.28	88.30	-4	1,590	-0.25%
2018/08/22	3	84.17	0	0.00	83.80	3	1,570	0.19%
2018/08/21	0	0.00	3	86.93	86.80	-3	1,566	-0.19%
2018/08/07	0	0.00	2	85.60	86.10	-2	1,598	-0.13%
2018/08/03	0.1	85.20	2	85.90	85.50	-2	1,600	-0.12%
2018/08/02	1	82.50	0	0.00	82.50	1	1,583	0.06%
2018/07/30	1	82.20	0	0.00	83.70	1	1,603	0.06%
2018/07/26	3	86.37	3	87.70	85.50	0	1,579	0.00%
2018/07/23	0	0.00	2	81.70	82.50	-2	1,569	-0.13%
2018/07/20	0	0.00	1	83.10	82.80	-1	1,567	-0.06%
2018/07/18	2	83.90	0	0.00	83.80	2	1,562	0.13%
2018/07/17	1	85.70	0	0.00	85.10	1	1,550	0.06%
2018/07/16	5	87.82	0	0.00	87.40	5	1,585	0.32%
2018/07/13	1	88.60	7	87.94	89.00	-6	1,570	-0.38%
2018/07/12	1	84.30	0	0.00	84.30	1	1,538	0.06%
2018/07/02	2	83.15	0	0.00	82.50	2	1,463	0.14%
2018/06/29	3	83.20	0	0.00	84.30	3	1,459	0.21%
2018/06/28	0	0.00	1	83.40	83.10	-1	1,464	-0.07%
2018/06/26	5	82.80	5	82.60	82.80	0	1,484	0.00%
2018/06/25	4	84.78	2	84.50	82.60	2	1,511	0.13%
2018/06/22	5	86.76	2	87.90	86.70	3	1,496	0.20%
2018/06/21	1	89.80	0	0.00	88.60	1	1,493	0.07%
2018/06/20	6	88.37	4	90.10	91.00	2	1,479	0.14%
2018/06/19	3	91.27	2	92.90	91.20	1	1,457	0.07%
2018/06/15	3	94.33	5	96.04	94.70	-2	1,448	-0.14%
2018/06/14	7	100.66	8	95.00	97.80	-1	1,387	-0.07%
2018/06/13	7	93.26	7	97.71	92.00	0	1,171	0.00%
2018/06/12	3	91.03	10	92.00	94.30	-7	1,109	-0.63%
2018/06/11	1	83.70	1	85.80	85.80	0	1,010	0.00%
2018/06/08	2	86.80	4	85.48	85.70	-2	1,018	-0.20%
2018/06/07	1	82.20	1	83.60	83.50	0	1,019	0.00%
2018/06/04	2	82.95	2	83.90	82.80	0	1,227	0.00%
2018/05/30	1	80.10	0	0.00	80.10	1	1,252	0.08%
2018/05/29	2	82.55	0	0.00	82.50	2	1,283	0.16%
2018/05/28	0	0.00	5	82.30	85.30	-5	1,325	-0.38%
2018/05/25	0	0.00	3	83.57	84.20	-3	1,320	-0.23%
2018/05/24	0	0.00	1	76.00	76.80	-1	1,275	-0.08%
2018/05/22	1	74.50	0	0.00	75.00	1	1,290	0.08%
2018/05/21	0	0.00	1	73.80	74.20	-1	1,297	-0.08%
2018/05/18	1	73.50	3	73.17	72.70	-2	1,314	-0.15%
2018/05/14	0	0.00	3	72.93	73.50	-3	1,465	-0.20%
2018/05/09	1	71.00	0	0.00	71.40	1	1,471	0.07%
2018/05/08	1	70.10	0	0.00	70.00	1	1,473	0.07%
2018/05/07	6	68.33	0	0.00	68.80	6	1,472	0.41%
2018/05/03	1	70.00	1	70.50	70.00	0	1,515	0.00%
2018/04/30	1	70.20	0	0.00	70.50	1	1,601	0.06%
2018/04/24	0	0.00	1	72.40	72.70	-1	1,739	-0.06%
2018/04/20	2	78.40	11	80.15	77.30	-9	1,767	-0.51%
2018/04/13	0	0.00	3	85.10	85.00	-3	1,751	-0.17%
2018/04/12	0	0.00	3	84.60	84.10	-3	1,767	-0.17%
2018/04/10	1	85.50	0	0.00	83.10	1	1,871	0.05%
2018/04/02	10	85.00	1	83.80	83.80	9	1,891	0.48%
2018/03/31	1	85.30	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	4	87.13	87.00	-4	1,894	-0.21%
2018/03/29	0	0.00	6	83.67	83.60	-6	1,859	-0.32%
2018/03/28	1	87.00	2	86.25	85.30	-1	1,849	-0.05%
2018/03/27	1	84.30	0	0.00	83.70	1	1,834	0.05%
2018/03/26	1	83.60	0	0.00	84.60	1	1,827	0.05%
2018/03/23	1	84.60	0	0.00	83.70	1	1,817	0.06%
2018/03/20	0	0.00	1	84.50	84.00	-1	1,775	-0.06%
2018/03/15	0	0.00	5	87.00	87.70	-5	1,713	-0.29%
2018/03/14	8	87.14	5	88.28	87.00	3	1,708	0.18%
2018/03/13	5	88.60	13	88.48	88.60	-8	1,709	-0.47%
2018/03/12	8	87.13	7	88.41	87.00	1	1,685	0.06%
2018/03/09	5	84.22	20	85.92	87.70	-15	1,631	-0.92%
2018/03/07	1	78.80	0	0.00	78.80	1	1,524	0.07%
2018/03/06	1	78.80	1	80.20	78.90	0	1,548	0.00%
2018/03/05	7	78.86	2	79.15	77.50	5	1,557	0.32%
2018/03/02	17	81.00	11	81.49	81.40	6	1,568	0.38%
2018/03/01	0	0.00	2	81.65	83.60	-2	1,556	-0.13%
2018/02/27	3	77.90	1	78.30	76.80	2	1,517	0.13%
2018/02/23	0	0.00	1	75.90	75.60	-1	1,575	-0.06%
2018/02/22	7	75.94	5	75.88	76.00	2	1,586	0.13%
2018/02/12	4	75.80	4	76.20	75.10	0	1,585	0.00%
2018/02/09	6	72.87	7	68.54	73.90	-1	1,579	-0.06%
2018/02/08	9	74.34	6	76.10	71.60	3	1,592	0.19%
2018/02/07	3	69.50	5	73.44	73.80	-2	1,574	-0.13%
2018/02/06	3	68.37	3	68.83	67.10	0	1,611	0.00%
2018/02/01	0	0.00	1	75.90	75.40	-1	1,659	-0.06%
2018/01/31	1	74.50	0	0.00	74.80	1	1,679	0.06%
2018/01/30	1	74.30	2	75.85	73.80	-1	1,745	-0.06%
2018/01/29	2	75.70	1	76.80	75.70	1	1,761	0.06%
2018/01/26	1	73.10	2	74.20	76.00	-1	1,790	-0.06%
2018/01/25	9	74.61	0	0.00	73.20	9	1,782	0.50%
2018/01/24	6	77.82	0	0.00	76.30	6	1,784	0.34%
2018/01/23	4	79.20	0	0.00	79.00	4	1,835	0.22%
2018/01/19	9	79.97	6	81.10	80.00	3	2,055	0.15%
2018/01/18	12	82.28	5	85.80	82.10	7	2,059	0.34%
2018/01/16	2	85.50	2	86.60	85.70	0	2,077	0.00%
2018/01/10	5	84.10	5	84.40	84.10	0	2,469	0.00%
2018/01/09	6	86.40	5	86.30	86.30	1	2,497	0.04%
2018/01/08	0	0.00	1	89.50	89.00	-1	2,555	-0.04%
2018/01/05	5	92.00	5	93.80	92.00	0	2,641	0.00%
2018/01/04	8	90.83	5	92.24	92.50	3	2,694	0.11%
2018/01/03	5	87.20	5	87.40	87.20	0	2,687	0.00%
2018/01/02	0	0.00	1	85.70	86.00	-1	2,716	-0.04%