順德 (2351)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
115.0
漲跌
▲5.5
漲幅
+5.02%
成交量
5,086張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	112.00	1	107.50	107.50	0	909	0.00%
2024/05/08	0	0.00	0	112.00	112.00	0	882	0.00%
2024/05/06	0	0.00	3	110.83	113.00	-3	813	-0.37%
2024/04/30	0	0.00	3	105.67	105.50	-3	693	-0.43%
2024/04/26	0	0.00	2	101.00	100.00	-2	645	-0.31%
2024/04/11	1	102.00	0	0.00	103.00	1	606	0.16%
2024/03/20	0.2	98.00	0	0.00	97.60	0.2	767	0.03%
2024/01/10	2	106.00	0	0.00	104.50	2	1,202	0.17%
2024/01/04	2	109.00	0	0.00	109.00	2	1,229	0.16%
2024/01/03	2	112.00	0	0.00	112.00	2	1,238	0.16%
2023/12/21	0	0.00	3	115.00	114.50	-3	1,396	-0.21%
2023/12/15	20	122.00	21	122.90	122.00	-1	1,375	-0.07%
2023/12/08	0	0.00	1	116.00	115.50	-1	1,273	-0.08%
2023/11/30	0	0.00	10	118.00	118.00	-10	1,305	-0.77%
2023/11/29	10	119.50	0	0.00	119.00	10	1,283	0.78%
2023/11/27	0	0.00	2	115.75	116.00	-2	1,204	-0.17%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	0	0.00	0.5	117.50	117.50	-0.5	1,139	-0.04%
2023/11/03	1	107.50	1	108.00	108.00	0	1,033	0.00%
2023/10/18	1	113.00	1	113.50	113.50	0	1,159	0.00%
2023/10/11	1	111.00	1	110.00	110.00	0	1,322	0.00%
2023/10/06	1	110.50	1	110.50	110.50	0	1,331	0.00%
2023/10/05	2	109.50	1	111.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/03	4	108.50	1	110.00	108.50	3	1,271	0.24%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/26	0	0.00	2	106.00	105.00	-2	1,376	-0.15%
2023/09/22	1	103.50	0	0.00	105.00	1	1,477	0.07%
2023/09/20	1	106.00	1	106.00	106.00	0	1,492	0.00%
2023/09/18	2	106.25	9	107.00	107.00	-7	1,474	-0.47%
2023/09/15	2	105.25	1	104.00	104.00	1	1,484	0.07%
2023/09/14	5	105.50	3	105.17	106.00	2	1,466	0.14%
2023/09/07	1	104.00	0	0.00	102.50	1	1,557	0.06%
2023/09/06	2	104.00	0	0.00	103.00	2	1,602	0.12%
2023/09/05	1	102.00	0	0.00	103.50	1	1,623	0.06%
2023/08/23	3	101.50	3	101.00	101.00	0	1,711	0.00%
2023/08/08	1	103.00	0	0.00	102.00	1	1,754	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	0.1	106.00	0	0.00	105.50	0.1	1,739	0.00%
2023/07/26	2.1	105.52	0	0.00	104.00	2.1	1,747	0.12%
2023/07/25	0	0.00	0	106.00	105.00	0	1,762	0.00%
2023/07/21	3	104.83	0	0.00	105.00	3	1,868	0.16%
2023/07/20	0.1	107.50	2	107.50	107.00	-2	1,862	-0.10%
2023/07/19	6.3	111.62	0	0.00	111.50	6.3	1,833	0.34%
2023/07/14	0	0.00	1	126.50	126.50	-1	1,895	-0.05%
2023/07/13	1	131.00	0	0.00	129.50	1	1,899	0.05%
2023/07/12	1	128.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	1	130.50	0	0.00	130.50	1	1,885	0.05%
2023/07/10	2	130.00	0	0.00	129.50	2	1,892	0.11%
2023/07/06	1	129.00	0	0.00	129.50	1	1,910	0.05%
2023/07/04	0	0.00	1	136.00	135.00	-1	1,892	-0.05%
2023/07/03	2	132.50	0	0.00	132.50	2	1,850	0.11%
2023/06/20	0	0.00	1	124.50	124.00	-1	2,150	-0.05%
2023/06/09	1	124.50	0	0.00	124.00	1	2,042	0.05%
2023/05/25	0	0.00	0.1	121.50	120.00	-0.1	2,305	0.00%
2023/05/15	0	0.00	1	115.00	116.00	-1	2,655	-0.04%
2023/04/28	0	0.00	5	118.50	120.50	-5	3,274	-0.15%
2023/04/27	6	116.08	0	0.00	117.00	6	3,243	0.18%
2023/04/26	1	115.50	1	116.00	115.50	0	3,199	0.00%
2023/04/21	2	127.50	1	128.00	122.50	1	3,018	0.03%
2023/04/07	1	133.00	1	134.00	133.00	0	2,782	0.00%
2023/03/27	1	134.00	1	133.00	133.00	0	2,675	0.00%
2023/03/24	2	135.75	3	136.17	133.50	-1	2,640	-0.04%
2023/03/23	1	128.00	2	128.25	129.50	-1	2,367	-0.04%
2023/03/20	1	124.00	0	0.00	125.00	1	2,298	0.04%
2023/03/17	0	0.00	2	122.25	121.00	-2	2,294	-0.09%
2023/03/16	1	119.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	1	122.50	123.50	-1	2,288	-0.04%
2023/03/14	0	0.00	2	120.00	120.00	-2	2,291	-0.09%
2023/03/13	1	120.00	0	0.00	121.50	1	2,304	0.04%
2023/03/09	3	126.00	0	0.00	125.00	3	2,409	0.12%
2023/03/08	1	127.50	2	126.75	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1	126.00	124.50	-1	2,316	-0.04%
2023/02/23	0	0.00	1	125.00	123.00	-1	2,311	-0.04%
2023/02/22	1	123.50	0	0.00	122.00	1	2,313	0.04%
2023/02/21	0	0.00	2	125.25	125.00	-2	2,314	-0.09%
2023/02/17	2	125.00	1	125.00	125.00	1	2,326	0.04%
2023/02/16	1	123.00	1	124.00	125.50	0	2,331	0.00%
2023/02/15	1	126.00	0	0.00	121.00	1	2,378	0.04%
2023/02/14	2	126.00	6	128.08	124.00	-4	2,354	-0.17%
2023/02/08	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2023/02/06	1	119.50	1	119.50	119.50	0	2,213	0.00%
2023/02/01	5	118.80	4	121.75	122.50	1	2,149	0.05%
2023/01/31	0	0.00	3	109.67	113.50	-3	1,918	-0.16%
2023/01/10	0	0.00	1	105.50	103.00	-1	1,850	-0.05%
2023/01/09	1	99.30	1	99.50	99.50	0	1,816	0.00%
2022/12/12	0	0.00	0.1	104.00	102.50	-0.1	2,195	0.00%
2022/12/06	0.1	110.50	0	0.00	106.00	0.1	2,192	0.00%
2022/12/02	1	111.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	4	110.88	1	110.50	110.50	3	2,135	0.14%
2022/11/29	1	105.00	2	103.75	103.50	-1	2,043	-0.05%
2022/11/28	0	0.00	3	105.83	106.50	-3	2,017	-0.15%
2022/11/25	1	98.30	1	100.50	100.50	0	1,950	0.00%
2022/11/24	1	97.10	1	97.70	98.20	0	1,930	0.00%
2022/11/23	1	96.50	0	0.00	96.00	1	1,917	0.05%
2022/11/22	2	98.80	2	99.00	98.80	0	1,906	0.00%
2022/11/18	1	105.00	2	103.00	100.00	-1	1,998	-0.05%
2022/11/17	3	103.33	0	0.00	104.00	3	2,006	0.15%
2022/11/14	1	99.00	1	99.50	99.50	0	2,070	0.00%
2022/11/11	1	97.80	5	98.56	98.80	-4	2,165	-0.18%
2022/11/10	1	92.10	2	92.35	94.00	-1	2,117	-0.05%
2022/11/07	1	97.00	1	99.40	98.70	0	2,037	0.00%
2022/11/04	0	0.00	1	94.40	95.30	-1	2,022	-0.05%
2022/11/03	1	99.00	0	0.00	97.90	1	1,984	0.05%
2022/11/02	2	96.40	1	96.90	98.80	1	1,998	0.05%
2022/11/01	2	94.40	1	94.40	95.30	1	1,977	0.05%
2022/10/31	4	90.05	1	89.50	89.30	3	1,962	0.15%
2022/10/21	0	0.00	1	96.00	94.60	-1	1,982	-0.05%
2022/10/20	1	99.50	0	0.00	100.00	1	1,975	0.05%
2022/10/18	1	102.50	1	103.00	103.00	0	1,992	0.00%
2022/10/13	1	108.50	1	101.50	102.50	0	2,145	0.00%
2022/10/04	1	117.00	1	116.50	116.50	0	2,448	0.00%
2022/10/03	1	108.00	2	114.00	113.50	-1	2,449	-0.04%
2022/09/28	1	105.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	0	0.00	1	103.00	104.00	-1	2,974	-0.03%
2022/09/26	1	100.00	0	0.00	97.80	1	3,019	0.03%
2022/09/21	0	0.00	2	109.50	107.50	-2	3,017	-0.07%
2022/09/13	0	0.00	3	121.00	121.00	-3	3,062	-0.10%
2022/09/12	0	0.00	2	119.25	119.50	-2	3,074	-0.07%
2022/09/06	0	0.00	1	115.50	113.00	-1	3,091	-0.03%
2022/09/05	2	115.50	0	0.00	115.50	2	3,097	0.06%
2022/09/02	2	119.00	0	0.00	120.50	2	3,094	0.06%
2022/09/01	0	0.00	1	119.00	118.00	-1	3,085	-0.03%
2022/08/26	1	121.00	1	120.50	120.50	0	3,082	0.00%
2022/08/25	1	117.00	1	117.50	117.50	0	3,028	0.00%
2022/08/23	0	0.00	1	115.50	116.50	-1	3,038	-0.03%
2022/08/22	4	117.63	0	0.00	116.50	4	3,082	0.13%
2022/08/18	4	121.50	1	126.50	121.50	3	2,998	0.10%
2022/08/17	6	124.92	1	126.00	125.00	5	2,899	0.17%
2022/08/15	0	0.00	1	122.00	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	2	118.25	120.50	-2	2,907	-0.07%
2022/08/11	1	113.50	1	114.00	115.50	0	2,888	0.00%
2022/08/10	1	112.00	0	0.00	112.00	1	2,914	0.03%
2022/08/02	1	118.50	0	0.00	118.00	1	2,867	0.03%
2022/07/29	1	120.00	3	118.50	120.50	-2	2,842	-0.07%
2022/07/20	0	0.00	1	111.00	111.00	-1	2,740	-0.04%
2022/07/18	0	0.00	0.2	110.00	110.00	-0.2	2,686	-0.01%
2022/07/15	1	99.20	1	104.00	107.00	0	2,607	0.00%
2022/07/13	2	94.85	2	94.10	93.50	0	2,510	0.00%
2022/07/12	1	91.90	1	92.60	92.10	0	2,503	0.00%
2022/07/11	1	96.30	1	95.10	94.60	0	2,497	0.00%
2022/07/08	1	96.50	0	0.00	97.10	1	2,461	0.04%
2022/07/06	0	0.00	2	92.95	91.20	-2	2,261	-0.09%
2022/07/05	4.2	104.82	3	102.17	100.00	1.2	2,133	0.06%
2022/07/04	1	107.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	118.00	0	0.00	117.50	2	2,126	0.09%
2022/06/29	1	136.00	0	0.00	136.50	1	2,192	0.05%
2022/06/27	0	0.00	1	140.00	139.00	-1	2,707	-0.04%
2022/06/24	1	138.00	0	0.00	134.50	1	2,820	0.04%
2022/06/22	0	0.00	1	133.00	133.00	-1	2,825	-0.04%
2022/06/20	1	131.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	135.00	0	0.00	139.00	1	2,829	0.04%
2022/06/15	1	143.50	0	0.00	142.50	1	2,883	0.03%
2022/06/02	0	0.00	3	146.17	144.00	-3	3,028	-0.10%
2022/05/26	0	0.00	1	143.00	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	2	137.75	141.00	-2	3,204	-0.06%
2022/05/24	1	141.50	1	137.00	136.50	0	3,203	0.00%
2022/05/23	1	143.00	2	145.50	142.00	-1	3,183	-0.03%
2022/05/20	1	142.50	0	0.00	142.50	1	3,155	0.03%
2022/05/18	0	0.00	4	142.50	143.00	-4	3,132	-0.13%
2022/05/17	1	137.50	2	137.50	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	1	138.00	133.00	-1	3,121	-0.03%
2022/05/10	3	132.17	1	131.00	134.00	2	3,195	0.06%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1	140.00	141.50	-1	3,248	-0.03%
2022/04/29	3	135.33	2	136.00	132.00	1	3,289	0.03%
2022/04/28	4	130.00	5	133.20	134.00	-1	3,287	-0.03%
2022/04/27	1	128.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	1	131.50	1	132.50	131.00	0	3,294	0.00%
2022/04/25	1	135.98	1	137.50	135.50	0	3,319	0.00%
2022/04/22	0	142.50	2	143.00	141.50	-2	3,318	-0.06%
2022/04/21	3	144.00	3	144.50	145.50	0	3,291	0.00%
2022/04/20	0	0.00	2	140.50	140.50	-2	3,302	-0.06%
2022/04/19	4	135.25	0	0.00	135.50	4	3,307	0.12%
2022/04/12	0	0.00	1	133.50	133.50	-1	3,377	-0.03%
2022/04/11	2	138.00	2	137.25	136.50	0	3,485	0.00%
2022/04/08	3	146.33	0	0.00	142.00	3	3,581	0.08%
2022/04/07	3	156.33	2	156.25	149.00	1	3,766	0.03%
2022/04/06	1	156.50	1	158.00	158.00	0	3,650	0.00%
2022/03/31	2	162.75	1	160.50	164.00	1	3,516	0.03%
2022/03/30	4	157.00	11	158.41	162.50	-7	3,381	-0.21%
2022/03/29	2	146.50	9	146.56	148.00	-7	3,020	-0.23%
2022/03/28	3	139.67	2	141.75	140.00	1	2,915	0.03%
2022/03/25	3	142.50	4	144.00	142.50	-1	2,921	-0.03%
2022/03/23	2	143.00	2	144.75	141.50	0	2,908	0.00%
2022/03/22	2	142.25	3	143.67	142.00	-1	2,880	-0.03%
2022/03/21	2	141.75	5	143.10	142.50	-3	2,863	-0.10%
2022/03/18	3	137.50	4	136.63	137.50	-1	2,803	-0.04%
2022/03/17	2	134.25	1	133.50	134.00	1	2,813	0.04%
2022/03/15	1	131.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	6	135.00	0	0.00	134.50	6	2,841	0.21%
2022/03/11	2	139.50	0	0.00	139.50	2	2,936	0.07%
2022/03/10	0	0.00	6	140.83	142.50	-6	2,953	-0.20%
2022/03/09	5	135.40	7	138.29	136.00	-2	2,969	-0.07%
2022/03/08	5	133.90	5	137.10	133.50	0	2,981	0.00%
2022/03/07	4	135.25	3	139.00	132.50	1	2,940	0.03%
2022/03/04	7	140.07	4	142.88	139.00	3	2,947	0.10%
2022/03/03	10	144.10	17	145.71	141.50	-7	2,945	-0.24%
2022/03/02	7	135.71	4	136.38	137.00	3	2,795	0.11%
2022/03/01	0	0.00	3	135.83	138.00	-3	2,791	-0.11%
2022/02/25	1	130.50	1	132.00	131.00	0	2,817	0.00%
2022/02/24	4	136.25	0	0.00	133.50	4	2,825	0.14%
2022/02/23	2	142.00	2	143.00	142.00	0	2,894	0.00%
2022/02/22	8	140.50	0	0.00	141.00	8	2,994	0.27%
2022/02/21	1	144.00	4	145.38	146.50	-3	3,033	-0.10%
2022/02/18	1	143.50	1	144.50	143.50	0	3,072	0.00%
2022/02/17	8	142.38	4	143.38	142.50	4	3,284	0.12%
2022/02/16	6	142.75	3	145.33	142.00	3	3,439	0.09%
2022/02/15	4	144.50	2	147.00	143.50	2	3,473	0.06%
2022/02/14	5	145.00	1	145.50	145.50	4	3,525	0.11%
2022/02/11	2	152.00	0	0.00	152.00	2	3,575	0.06%
2022/02/09	0	0.00	3	160.17	159.00	-3	3,691	-0.08%
2022/02/08	1	157.00	2	157.25	156.50	-1	3,785	-0.03%
2022/02/07	1	151.00	2	152.25	154.00	-1	3,969	-0.03%
2022/01/26	0	0.00	4	151.50	150.50	-4	4,142	-0.10%
2022/01/25	1	149.00	1	147.00	147.00	0	4,416	0.00%
2022/01/24	6	148.50	3	147.83	150.50	3	4,453	0.07%
2022/01/21	5	147.00	2	147.75	148.00	3	4,711	0.06%
2022/01/20	1	145.50	3	147.83	149.00	-2	4,803	-0.04%
2022/01/19	3	143.17	4	145.25	146.50	-1	4,840	-0.02%
2022/01/18	3	147.50	3	150.83	148.00	0	4,846	0.00%
2022/01/17	1	143.50	4	145.25	146.50	-3	4,902	-0.06%
2022/01/14	1	143.00	7	142.14	144.00	-6	5,045	-0.12%
2022/01/13	6	144.17	4	145.88	143.00	2	5,162	0.04%
2022/01/12	6	148.83	7	148.36	148.50	-1	5,358	-0.02%
2022/01/11	9	145.83	6	148.50	144.50	3	5,399	0.06%
2022/01/10	8	152.44	4	153.50	151.50	4	5,417	0.07%
2022/01/07	9	155.33	5	151.00	151.00	4	5,465	0.07%
2022/01/06	5	161.40	8	160.31	160.00	-3	5,503	-0.05%
2022/01/05	8	166.00	8	169.00	164.00	0	5,524	0.00%
2022/01/04	7	172.79	0	0.00	170.50	7	5,517	0.13%
2022/01/03	6	172.33	6	174.42	171.00	0	5,518	0.00%
2021/12/30	1	173.00	0	0.00	175.50	1	5,542	0.02%
2021/12/29	0.1	161.00	0	0.00	163.00	0.1	5,447	0.00%
2021/12/24	0	0.00	1	161.00	162.00	-1	5,646	-0.02%
2021/12/21	0	0.00	1	161.00	162.50	-1	5,707	-0.02%
2021/12/20	2	159.00	0	0.00	159.00	2	5,705	0.04%
2021/12/07	2	166.00	4	168.63	163.50	-2	5,683	-0.04%
2021/12/06	3	158.50	3	160.50	163.50	0	5,595	0.00%
2021/12/03	1	161.00	1	163.00	164.00	0	5,620	0.00%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	0	0.00	1	163.00	163.00	-1	5,790	-0.02%
2021/11/29	1	160.50	0	0.00	163.00	1	5,809	0.02%
2021/11/24	1	161.50	0	0.00	160.50	1	5,874	0.02%
2021/11/22	1	168.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	1	175.00	1	176.50	175.50	0	5,905	0.00%
2021/11/16	1	175.00	6	181.00	178.00	-5	6,090	-0.08%
2021/11/15	0	0.00	2	168.50	176.00	-2	6,001	-0.03%
2021/11/12	0	0.00	2	161.00	160.00	-2	5,917	-0.03%
2021/11/11	3	158.00	0	0.00	155.50	3	5,851	0.05%
2021/11/08	1	159.00	4	159.13	158.00	-3	5,814	-0.05%
2021/11/05	0	0.00	1	164.50	162.50	-1	5,772	-0.02%
2021/11/04	7	171.79	0	0.00	164.00	7	5,706	0.12%
2021/11/03	0	170.00	0	0.00	168.00	0	5,643	0.00%
2021/11/02	4	188.88	0	0.00	176.00	4	5,498	0.07%
2021/10/29	2	164.50	4	162.75	166.00	-2	5,187	-0.04%
2021/10/28	1	152.00	2	150.50	151.00	-1	4,974	-0.02%
2021/10/22	1	144.00	0	0.00	145.00	1	4,878	0.02%
2021/10/21	2	154.00	0	0.00	153.00	2	4,795	0.04%
2021/10/20	0	0.00	3	150.00	155.00	-3	4,730	-0.06%
2021/10/15	2	147.00	0	0.00	140.50	2	4,729	0.04%
2021/10/13	0	0.00	1	140.50	144.00	-1	4,640	-0.02%
2021/10/08	2	145.50	2	147.00	147.00	0	4,690	0.00%
2021/10/06	1	136.00	1	138.00	136.50	0	4,565	0.00%
2021/09/29	0	0.00	1	119.50	118.00	-1	4,817	-0.02%
2021/09/28	1	126.50	1	123.00	123.00	0	5,043	0.00%
2021/09/27	1	128.50	1	125.00	124.50	0	5,235	0.00%
2021/09/23	1	129.50	1	128.00	128.00	0	5,444	0.00%
2021/09/14	1	131.00	3	131.50	128.50	-2	6,374	-0.03%
2021/09/09	3	131.00	0	0.00	132.50	3	7,034	0.04%
2021/09/08	1	129.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	1	135.00	0	0.00	136.00	1	7,344	0.01%
2021/08/31	0	0.00	1	146.00	146.00	-1	7,882	-0.01%
2021/08/30	1	139.00	1	139.50	145.00	0	8,275	0.00%
2021/08/26	3	148.33	3	146.67	144.00	0	8,363	0.00%
2021/08/24	2	149.25	4	149.50	152.50	-2	8,376	-0.02%
2021/08/23	8	143.56	9	147.11	148.50	-1	8,449	-0.01%
2021/08/20	5	141.70	2	140.50	139.00	3	8,600	0.03%
2021/08/18	2	132.75	1	135.50	135.50	1	8,485	0.01%
2021/08/05	1	150.50	2	152.00	151.50	-1	8,442	-0.01%
2021/08/04	1	146.00	0	0.00	147.00	1	8,476	0.01%
2021/08/02	0	0.00	1	151.00	151.50	-1	8,521	-0.01%
2021/07/30	0	0.00	2	146.50	143.50	-2	8,526	-0.02%
2021/07/29	0	0.00	1	141.50	143.00	-1	8,495	-0.01%
2021/07/28	1	134.00	0	0.00	134.50	1	8,510	0.01%
2021/07/23	2	151.50	1	149.50	149.50	1	8,487	0.01%
2021/07/22	0	0.00	1	158.00	159.00	-1	8,359	-0.01%
2021/07/21	0	0.00	2	144.00	145.50	-2	8,271	-0.02%
2021/07/20	0	0.00	1	144.00	140.00	-1	8,312	-0.01%
2021/07/19	3	146.17	0	0.00	141.50	3	8,416	0.04%
2021/07/15	1	138.00	1	139.00	139.50	0	8,627	0.00%
2021/07/13	1	143.00	0	0.00	142.50	1	8,847	0.01%
2021/07/12	2	153.25	3	154.67	152.00	-1	8,936	-0.01%
2021/07/09	1	150.00	1	148.00	149.50	0	8,853	0.00%
2021/07/08	2	145.75	3	145.67	145.00	-1	8,702	-0.01%
2021/07/07	4	149.25	2	146.75	143.50	2	8,617	0.02%
2021/07/06	1	137.00	0	0.00	142.00	1	8,494	0.01%
2021/07/05	2	139.75	4	140.88	145.00	-2	8,401	-0.02%
2021/07/02	12	130.58	11	131.41	132.00	1	8,192	0.01%
2021/07/01	1	119.00	1	125.50	121.00	0	8,025	0.00%
2021/06/30	1	125.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	0	0.00	2	127.00	127.00	-2	7,836	-0.03%
2021/06/28	1	127.50	0	0.00	130.00	1	7,752	0.01%
2021/06/25	4	136.00	22	133.98	132.00	-18	7,705	-0.23%
2021/06/24	1	134.50	3	130.00	134.50	-2	7,410	-0.03%
2021/06/23	12	127.88	9	126.22	127.00	3	7,201	0.04%
2021/06/22	30	118.50	11	117.05	119.00	19	6,966	0.27%
2021/06/21	0	0.00	1	114.00	110.50	-1	6,766	-0.01%
2021/06/18	5	110.80	5	112.10	111.00	0	6,583	0.00%
2021/06/17	0	0.00	2	104.00	110.00	-2	6,356	-0.03%
2021/06/16	1	100.00	4	100.38	100.00	-3	6,132	-0.05%
2021/06/15	1	95.50	1	97.20	97.50	0	6,079	0.00%
2021/06/11	0	0.00	2	95.10	95.00	-2	6,031	-0.03%
2021/06/09	2	94.40	1	96.20	92.00	1	5,944	0.02%
2021/06/08	5	98.22	0	0.00	96.10	5	5,814	0.09%
2021/06/07	1	105.50	1	106.50	106.50	0	5,407	0.00%
2021/06/03	1	96.60	0	0.00	93.80	1	4,912	0.02%
2021/06/01	1	98.00	0	0.00	98.00	1	4,836	0.02%
2021/05/31	9	98.99	10	96.64	97.10	-1	4,736	-0.02%
2021/05/28	4	96.25	5	96.48	94.20	-1	4,545	-0.02%
2021/05/24	0	0.00	22	86.66	89.90	-22	4,091	-0.54%
2021/05/21	5	85.20	10	83.21	82.80	-5	4,042	-0.12%
2021/05/19	4	83.13	3	84.20	81.90	1	4,116	0.02%
2021/05/17	2	75.50	0	0.00	75.00	2	4,199	0.05%
2021/05/14	0	0.00	1	82.00	82.00	-1	4,188	-0.02%
2021/05/13	1	76.00	0	0.00	75.60	1	4,107	0.02%
2021/05/12	9	79.40	0	0.00	77.00	9	4,151	0.22%
2021/05/11	0	0.00	1	86.00	80.50	-1	4,103	-0.02%
2021/05/07	2	80.50	2	83.00	83.50	0	4,060	0.00%
2021/05/06	6	78.80	0	0.00	77.40	6	4,074	0.15%
2021/05/05	2	78.20	1	77.30	76.30	1	4,123	0.02%
2021/04/29	0	0.00	4	89.00	89.00	-4	4,131	-0.10%
2021/04/28	2	92.50	1	93.00	92.90	1	4,198	0.02%
2021/04/27	4	92.80	0	0.00	92.00	4	4,508	0.09%
2021/04/26	7	94.50	0	0.00	95.90	7	4,585	0.15%
2021/04/23	0	0.00	2	94.00	93.20	-2	4,548	-0.04%
2021/04/22	2	94.55	2	93.35	91.10	0	4,485	0.00%
2021/04/21	2	91.55	4	94.38	91.00	-2	4,340	-0.05%
2021/04/20	1	94.90	7	94.50	94.20	-6	4,300	-0.14%
2021/04/19	3	94.13	4	93.93	92.90	-1	4,237	-0.02%
2021/04/16	4	86.38	7	88.94	88.30	-3	4,072	-0.07%
2021/04/15	11	83.19	0	0.00	83.30	11	3,946	0.28%
2021/04/09	1	82.90	0	0.00	81.80	1	4,483	0.02%
2021/04/08	0	0.00	1	84.20	84.20	-1	4,688	-0.02%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/26	1	79.40	0	0.00	79.80	1	5,053	0.02%
2021/03/24	0	0.00	2	78.90	78.20	-2	5,000	-0.04%
2021/03/23	2	80.70	5	79.50	79.50	-3	4,982	-0.06%
2021/03/18	6	81.13	0	0.00	83.30	6	4,923	0.12%
2021/03/16	1	79.80	0	0.00	79.80	1	4,834	0.02%
2021/02/25	1	86.40	0	0.00	87.00	1	4,924	0.02%
2021/02/23	0	0.00	2	90.00	90.00	-2	4,933	-0.04%
2021/02/22	0	0.00	1	94.10	93.80	-1	4,879	-0.02%
2021/02/19	1	90.40	2	91.70	90.20	-1	4,840	-0.02%
2021/02/17	0	0.00	1	81.80	86.20	-1	4,767	-0.02%
2021/02/05	1	79.80	1	80.10	79.90	0	4,732	0.00%
2021/02/03	4	82.60	2	82.10	81.20	2	4,698	0.04%
2021/01/28	21	90.14	21	88.62	88.20	0	4,558	0.00%
2021/01/27	2	90.00	3	91.23	92.30	-1	4,498	-0.02%
2021/01/26	2	92.05	2	94.10	91.00	0	4,430	0.00%
2021/01/25	1	91.80	0	0.00	91.60	1	4,378	0.02%
2021/01/20	4	97.28	0.3	90.60	90.40	3.7	4,163	0.09%
2021/01/19	2	93.40	2	96.90	96.90	0	3,812	0.00%
2021/01/15	2	88.00	0	0.00	87.00	2	3,578	0.06%
2021/01/13	0.3	86.70	0.5	86.70	86.70	-0.2	3,406	-0.01%
2021/01/11	1	88.80	9	89.67	89.80	-8	3,326	-0.24%
2021/01/08	0	0.00	9	86.53	86.50	-9	3,241	-0.28%
2021/01/07	9	88.66	1	89.50	88.90	8	3,185	0.25%
2021/01/06	1	91.60	0	0.00	89.90	1	3,115	0.03%
2021/01/04	1	99.60	1	102.00	97.70	0	2,853	0.00%
2020/12/31	20	95.74	11	97.18	98.20	9	2,580	0.35%
2020/12/30	1	87.00	4	90.70	89.30	-3	2,339	-0.13%
2020/12/29	4	82.90	2	80.00	86.30	2	2,108	0.09%
2020/12/18	2	77.00	0	0.00	75.40	2	2,010	0.10%
2020/11/27	1	76.00	1	74.10	74.00	0	2,154	0.00%
2020/11/06	0	0.00	1	60.60	60.60	-1	1,579	-0.06%
2020/10/16	0	0.00	1	65.00	63.20	-1	1,411	-0.07%
2020/10/14	0	0.00	1	65.00	65.50	-1	1,384	-0.07%
2020/10/13	0	0.00	11	63.73	63.40	-11	1,355	-0.81%
2020/10/12	10	63.10	0	0.00	63.00	10	1,342	0.74%
2020/10/08	1	63.00	0	0.00	63.10	1	1,331	0.08%
2020/10/06	2	62.25	0	0.00	63.90	2	1,256	0.16%
2020/10/05	0	0.00	3	61.00	61.70	-3	1,163	-0.26%
2020/09/29	0	0.00	4	56.85	58.00	-4	1,088	-0.37%
2020/09/28	2	55.00	2	57.30	55.10	0	1,067	0.00%
2020/09/24	2	56.10	0	0.00	55.60	2	1,040	0.19%
2020/09/21	2	60.80	8	61.33	60.80	-6	970	-0.62%
2020/09/18	3	58.60	3	60.00	58.70	0	916	0.00%
2020/09/16	11	57.95	0	0.00	58.70	11	873	1.26%
2020/09/15	0	0.00	6	57.92	57.30	-6	809	-0.74%
2020/09/10	1	55.50	0	0.00	55.10	1	637	0.16%
2020/09/09	0	0.00	14	49.96	53.30	-14	547	-2.56%
2020/09/03	0	0.00	1	48.90	47.50	-1	482	-0.21%
2020/08/20	1	45.75	0	0.00	44.20	1	622	0.16%
2020/08/19	1	48.05	0	0.00	47.10	1	619	0.16%
2020/07/28	2	47.25	0	0.00	46.35	2	700	0.29%
2020/07/24	2	48.80	0	0.00	48.55	2	701	0.29%
2020/07/08	0	0.00	2	49.95	50.30	-2	705	-0.28%
2020/07/02	0	0.00	8	49.16	49.40	-8	704	-1.14%
2020/06/30	2	48.20	0	0.00	48.25	2	695	0.29%
2020/06/29	8	47.99	0	0.00	47.70	8	697	1.15%
2020/06/22	10	48.40	0	0.00	48.85	10	707	1.41%
2020/06/11	0	0.00	1	52.00	49.85	-1	730	-0.14%
2020/06/05	1	53.40	0	0.00	52.90	1	760	0.13%
2020/06/04	5	53.80	0	0.00	53.40	5	740	0.68%
2020/01/15	0	0.00	1	67.80	68.90	-1	478	-0.21%
2019/08/30	0	0.00	0.1	62.30	61.70	-0.1	517	-0.02%
2019/07/24	1	69.10	0	0.00	69.90	1	430	0.23%
2019/04/23	0	0.00	1	71.30	71.10	-1	830	-0.12%
2019/03/15	1	74.00	0	0.00	74.90	1	748	0.13%
2019/01/25	10	75.20	10	75.00	75.00	0	615	0.00%
2018/11/27	0	0.00	1	71.50	72.10	-1	1,135	-0.09%
2018/11/26	1	70.10	0	0.00	71.00	1	1,174	0.09%
2018/11/09	0	0.00	1	70.00	70.40	-1	1,215	-0.08%
2018/11/07	1	68.80	0	0.00	68.90	1	1,208	0.08%
2018/10/26	2	56.80	2	57.50	57.50	0	1,152	0.00%
2018/10/25	2	56.20	2	56.50	56.00	0	1,138	0.00%
2018/09/03	0	0.00	2	90.00	89.30	-2	1,637	-0.12%
2018/08/21	1	86.60	1	86.50	86.80	0	1,566	0.00%
2018/08/10	2	86.30	2	83.70	83.70	0	1,602	0.00%
2018/08/06	2	85.50	0	0.00	85.50	2	1,607	0.12%
2018/06/14	1	97.50	2	100.05	97.80	-1	1,387	-0.07%
2018/06/13	0	0.00	1	98.00	92.00	-1	1,171	-0.09%
2018/05/30	0	0.00	7	80.10	80.10	-7	1,252	-0.56%
2018/05/25	5	78.70	4	84.20	84.20	1	1,320	0.08%
2018/05/24	0	0.00	2	76.20	76.80	-2	1,275	-0.16%
2018/05/22	8	75.36	2	75.00	75.00	6	1,290	0.46%
2018/05/02	1	69.90	0	0.00	69.70	1	1,565	0.06%
2018/04/23	1	75.00	0	0.00	75.00	1	1,769	0.06%
2018/03/13	0	0.00	1	88.30	88.60	-1	1,709	-0.06%
2018/03/12	1	87.70	1	86.90	87.00	0	1,685	0.00%
2018/03/09	1	83.90	1	83.00	87.70	0	1,631	0.00%
2018/03/08	0	0.00	1	80.00	79.80	-1	1,515	-0.07%
2018/03/06	0	0.00	1	80.00	78.90	-1	1,548	-0.06%
2018/03/01	0	0.00	1	79.80	83.60	-1	1,556	-0.06%
2018/01/30	2	74.50	0	0.00	73.80	2	1,745	0.11%
2018/01/29	0	0.00	1	77.00	75.70	-1	1,761	-0.06%
2018/01/24	1	77.10	0	0.00	76.30	1	1,784	0.06%
2018/01/23	1	79.00	0	0.00	79.00	1	1,835	0.05%
2018/01/19	1	81.00	0	0.00	80.00	1	2,055	0.05%
2018/01/08	0	0.00	1	91.50	89.00	-1	2,555	-0.04%
2018/01/05	1	92.00	0	0.00	92.00	1	2,641	0.04%