順德 (2351)-日盛-雙和券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
1,543張
產業
上市半導體類股▼0.28%
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/29	1	126.50	0	0.00	126.50	1	2,725	0.04%
2023/03/28	2	132.25	1	127.02	127.00	1	2,720	0.04%
2023/03/27	3	132.83	2	133.50	133.00	1	2,675	0.04%
2023/03/24	5.1	136.93	6	140.08	133.50	-1	2,640	-0.04%
2023/03/23	1	128.00	0	0.00	129.50	1	2,367	0.04%
2023/03/22	1	125.00	1	126.00	126.00	0	2,310	0.00%
2023/03/20	0	0.00	2	123.75	125.00	-2	2,298	-0.09%
2023/03/16	2	120.50	1	122.50	119.50	1	2,286	0.04%
2023/03/15	0	0.00	1	123.00	123.50	-1	2,288	-0.04%
2023/03/13	2	121.25	1	120.00	121.50	1	2,304	0.04%
2023/03/10	2	122.00	1	122.50	122.50	1	2,330	0.04%
2023/03/09	0	0.00	2	129.50	125.00	-2	2,409	-0.08%
2023/03/08	6	128.42	4	127.25	127.50	2	2,383	0.08%
2023/03/07	1	122.50	3	124.17	124.50	-2	2,316	-0.09%
2023/03/06	4	121.38	4	121.75	121.50	0	2,360	0.00%
2023/03/03	4	120.88	4	120.75	120.00	0	2,368	0.00%
2023/03/02	1	124.00	2	122.50	122.50	-1	2,358	-0.04%
2023/03/01	2	126.00	2	123.75	124.50	0	2,388	0.00%
2023/02/24	6	129.17	6	125.25	124.00	0	2,376	0.00%
2023/02/23	2	122.75	2	124.00	123.00	0	2,311	0.00%
2023/02/22	1	121.00	1	122.00	122.00	0	2,313	0.00%
2023/02/20	2	125.25	2	125.00	125.00	0	2,323	0.00%
2023/02/17	1	125.00	1	125.00	125.00	0	2,326	0.00%
2023/02/16	1	124.50	3	124.00	125.50	-2	2,331	-0.09%
2023/02/14	5	126.20	2	128.75	124.00	3	2,354	0.13%
2023/02/13	3	121.33	3	122.17	122.00	0	2,192	0.00%
2023/02/10	2	123.00	2	120.75	120.50	0	2,207	0.00%
2023/02/09	1	122.50	1	122.50	123.00	0	2,238	0.00%
2023/02/08	0	0.00	2	123.75	123.50	-2	2,267	-0.09%
2023/02/07	2	122.00	2	121.00	120.50	0	2,212	0.00%
2023/02/03	1	121.00	0	0.00	120.00	1	2,250	0.04%
2023/02/02	4	122.25	2	123.25	124.00	2	2,239	0.09%
2023/02/01	1	121.00	4	120.63	122.50	-3	2,149	-0.14%
2023/01/31	2	106.50	7	109.07	113.50	-5	1,918	-0.26%
2023/01/13	1	99.20	1	97.80	97.70	0	1,848	0.00%
2023/01/12	3	99.20	3	98.30	98.10	0	1,867	0.00%
2023/01/11	1	102.00	1	100.00	100.00	0	1,857	0.00%
2023/01/10	2	101.60	1	102.50	103.00	1	1,850	0.05%
2023/01/09	1	99.50	1	99.50	99.50	0	1,816	0.00%
2023/01/05	1	99.90	1	97.60	97.50	0	1,834	0.00%
2023/01/04	2	98.25	3	98.03	97.90	-1	1,847	-0.05%
2023/01/03	2	96.65	2	97.40	97.50	0	1,864	0.00%
2022/12/30	2	97.00	2	97.90	96.40	0	1,876	0.00%
2022/12/29	2	96.90	1	97.00	97.40	1	1,890	0.05%
2022/12/28	1	99.50	1	98.20	98.30	0	1,921	0.00%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/26	2	97.70	2	97.60	97.60	0	2,039	0.00%
2022/12/23	5	97.32	6	99.37	99.50	-1	2,057	-0.05%
2022/12/22	3	98.57	3	98.20	98.30	0	2,070	0.00%
2022/12/21	2	97.95	2	96.60	96.70	0	2,095	0.00%
2022/12/20	4	100.38	4	97.95	98.00	0	2,096	0.00%
2022/12/19	1	99.00	1	101.00	101.00	0	2,102	0.00%
2022/12/16	1	101.50	1	101.00	100.50	0	2,132	0.00%
2022/12/15	4	103.75	2	103.75	104.00	2	2,167	0.09%
2022/12/14	1	104.00	2	104.00	104.00	-1	2,191	-0.05%
2022/12/13	1	103.00	1	102.50	102.50	0	2,191	0.00%
2022/12/12	2	103.75	2	103.00	102.50	0	2,195	0.00%
2022/12/09	2	107.00	2	106.50	104.00	0	2,192	0.00%
2022/12/08	4	106.13	2	106.00	107.00	2	2,191	0.09%
2022/12/07	0	0.00	1	105.50	105.00	-1	2,191	-0.05%
2022/12/06	4	107.63	1	106.00	106.00	3	2,192	0.14%
2022/12/05	2	110.00	5	110.80	110.00	-3	2,182	-0.14%
2022/12/02	4	110.38	3	111.33	108.50	1	2,174	0.05%
2022/12/01	6	109.42	8	109.06	110.50	-2	2,135	-0.09%
2022/11/30	1	103.00	3	103.50	104.00	-2	2,049	-0.10%
2022/11/29	4	105.13	1.1	103.17	103.50	2.9	2,043	0.14%
2022/11/28	3.1	105.62	4	106.63	106.50	-0.9	2,017	-0.04%
2022/11/25	6	99.95	3	100.50	100.50	3	1,950	0.15%
2022/11/24	2	97.20	2	97.85	98.20	0	1,930	0.00%
2022/11/23	2	97.00	0	0.00	96.00	2	1,917	0.10%
2022/11/22	2	99.20	2	98.80	98.80	0	1,906	0.00%
2022/11/21	2	100.50	2	100.00	100.00	0	1,975	0.00%
2022/11/17	2	104.00	0	0.00	104.00	2	2,006	0.10%
2022/11/16	0	0.00	2	102.50	102.50	-2	2,008	-0.10%
2022/11/14	0	0.00	1	99.10	99.50	-1	2,070	-0.05%
2022/11/11	3	96.50	5	97.86	98.80	-2	2,165	-0.09%
2022/11/10	6	93.02	4	93.08	94.00	2	2,117	0.09%
2022/11/09	4	96.33	4	96.95	96.90	0	2,052	0.00%
2022/11/07	2	98.90	2	97.85	98.70	0	2,037	0.00%
2022/11/04	4	94.90	4	96.08	95.30	0	2,022	0.00%
2022/11/03	3	98.23	2	98.35	97.90	1	1,984	0.05%
2022/11/02	3	96.47	3	97.80	98.80	0	1,998	0.00%
2022/11/01	1	90.10	2	94.10	95.30	-1	1,977	-0.05%
2022/10/28	1	90.10	3	90.97	90.80	-2	1,950	-0.10%
2022/10/27	2	92.15	1	91.90	92.00	1	1,953	0.05%
2022/10/26	2	90.85	2	91.20	91.50	0	1,951	0.00%
2022/10/25	2	92.95	2	92.65	92.70	0	1,952	0.00%
2022/10/24	1	95.10	1	97.90	95.00	0	1,978	0.00%
2022/10/21	3	97.43	2	95.75	94.60	1	1,982	0.05%
2022/10/20	2	98.65	2	100.70	100.00	0	1,975	0.00%
2022/10/19	2	103.25	2	102.25	102.00	0	1,967	0.00%
2022/10/18	2	103.00	3	103.17	103.00	-1	1,992	-0.05%
2022/10/17	3	102.17	3	103.50	104.00	0	2,062	0.00%
2022/10/13	1	109.00	1	102.50	102.50	0	2,145	0.00%
2022/10/12	3	111.67	3	108.67	108.50	0	2,183	0.00%
2022/10/11	4	112.63	4	112.38	111.50	0	2,294	0.00%
2022/10/07	2	115.75	2	114.50	114.00	0	2,388	0.00%
2022/10/06	1	117.00	1	118.00	117.00	0	2,449	0.00%
2022/10/04	1	117.00	1	116.50	116.50	0	2,448	0.00%
2022/10/03	2	109.75	2	112.25	113.50	0	2,449	0.00%
2022/09/30	1	99.80	1	104.50	106.00	0	2,521	0.00%
2022/09/29	2	103.25	2	104.50	102.50	0	2,661	0.00%
2022/09/28	2	103.00	2	101.50	100.50	0	2,819	0.00%
2022/09/27	1	99.80	2	101.50	104.00	-1	2,974	-0.03%
2022/09/26	2	99.45	1	97.70	97.80	1	3,019	0.03%
2022/09/23	4	103.25	4	103.88	104.00	0	3,061	0.00%
2022/09/22	3	104.50	3	104.50	104.50	0	3,054	0.00%
2022/09/21	0	0.00	3	110.17	107.50	-3	3,017	-0.10%
2022/09/20	1	114.00	2	114.50	114.50	-1	2,998	-0.03%
2022/09/19	0	0.00	3	114.00	113.50	-3	3,009	-0.10%
2022/09/16	2	118.25	1	116.00	115.50	1	3,025	0.03%
2022/09/15	2	120.75	0	0.00	117.50	2	3,049	0.07%
2022/09/14	3	120.17	2	121.50	121.00	1	3,056	0.03%
2022/09/13	3	121.00	3	121.00	121.00	0	3,062	0.00%
2022/09/12	2	119.50	0	0.00	119.50	2	3,074	0.07%
2022/09/08	3	117.50	3.1	117.66	118.00	-0.1	3,084	0.00%
2022/09/07	1	113.00	2	114.25	114.00	-1	3,088	-0.03%
2022/09/06	2	114.00	2	113.00	113.00	0	3,091	0.00%
2022/09/05	2	119.00	1	117.50	115.50	1	3,097	0.03%
2022/09/01	2	118.00	2	118.00	118.00	0	3,085	0.00%
2022/08/31	1	116.50	5	117.80	119.00	-4	3,093	-0.13%
2022/08/29	4	116.50	2	116.00	116.00	2	3,106	0.06%
2022/08/26	3	121.50	3	121.00	120.50	0	3,082	0.00%
2022/08/25	1	117.00	2	118.25	117.50	-1	3,028	-0.03%
2022/08/24	2	115.50	1	115.00	115.00	1	3,037	0.03%
2022/08/22	3	117.83	1	120.50	116.50	2	3,082	0.06%
2022/08/19	4	123.00	3	122.00	121.00	1	3,062	0.03%
2022/08/18	5	123.70	1	121.50	121.50	4	2,998	0.13%
2022/08/17	3	125.67	3	126.17	125.00	0	2,899	0.00%
2022/08/16	0	0.00	1	124.50	123.50	-1	2,875	-0.03%
2022/08/15	1	122.00	2	124.25	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	1	119.00	120.50	-1	2,907	-0.03%
2022/08/11	1	113.00	1	113.50	115.50	0	2,888	0.00%
2022/08/10	1	112.00	1	112.00	112.00	0	2,914	0.00%
2022/08/08	1	111.50	1	113.00	114.00	0	2,924	0.00%
2022/08/05	2	113.25	2	112.00	112.00	0	2,912	0.00%
2022/08/04	2	114.00	2	114.50	114.00	0	2,876	0.00%
2022/08/02	2	118.00	7	119.00	118.00	-5	2,867	-0.17%
2022/08/01	2	119.50	2	120.25	121.50	0	2,846	0.00%
2022/07/29	3	121.50	16	118.66	120.50	-13	2,842	-0.46%
2022/07/28	3	115.17	8	116.63	114.00	-5	2,818	-0.18%
2022/07/27	0	0.00	3	114.50	115.50	-3	2,802	-0.11%
2022/07/26	1	112.50	1	112.50	113.00	0	2,794	0.00%
2022/07/25	9	113.94	1	113.50	114.00	8	2,799	0.29%
2022/07/22	13	117.38	1	112.50	113.50	12	2,806	0.43%
2022/07/21	1	112.50	1	114.50	114.50	0	2,766	0.00%
2022/07/18	7	109.43	1	110.00	110.00	6	2,686	0.22%
2022/07/15	1	104.00	25	100.64	107.00	-24	2,607	-0.92%
2022/07/14	2	95.60	3	98.20	97.70	-1	2,553	-0.04%
2022/07/13	9	95.48	9	93.77	93.50	0	2,510	0.00%
2022/07/12	2	92.35	3	92.70	92.10	-1	2,503	-0.04%
2022/07/11	23	97.16	1	94.40	94.60	22	2,497	0.88%
2022/07/08	2	96.85	4	97.80	97.10	-2	2,461	-0.08%
2022/07/07	3	91.40	3	92.87	93.20	0	2,371	0.00%
2022/07/06	3	95.77	3	92.03	91.20	0	2,261	0.00%
2022/07/05	2	103.00	0	0.00	100.00	2	2,133	0.09%
2022/07/04	1	113.50	0	0.00	106.00	1	2,067	0.05%
2022/07/01	5	120.90	1	125.50	117.50	4	2,126	0.19%
2022/06/30	5	132.50	3	130.83	130.50	2	2,107	0.09%
2022/06/29	4	134.50	4	136.38	136.50	0	2,192	0.00%
2022/06/27	0	0.00	2	138.75	139.00	-2	2,707	-0.07%
2022/06/24	2	135.25	1	138.50	134.50	1	2,820	0.04%
2022/06/23	4	133.75	5	135.30	134.50	-1	2,810	-0.04%
2022/06/22	6	133.08	4	133.25	133.00	2	2,825	0.07%
2022/06/21	0	0.00	1	136.50	137.00	-1	2,812	-0.04%
2022/06/20	4	134.38	3	132.17	130.50	1	2,835	0.04%
2022/06/17	1	134.50	1	139.50	139.00	0	2,829	0.00%
2022/06/16	1	143.50	2	142.25	137.00	-1	2,884	-0.03%
2022/06/15	2	144.00	0	0.00	142.50	2	2,883	0.07%
2022/06/14	2	143.00	3	144.00	145.50	-1	2,893	-0.03%
2022/06/13	1	146.50	2	146.75	146.00	-1	2,889	-0.03%
2022/06/10	3	149.17	2	149.50	151.00	1	2,910	0.03%
2022/06/09	1	149.50	1	152.50	150.50	0	2,925	0.00%
2022/06/08	1	149.50	3	149.83	149.50	-2	2,919	-0.07%
2022/06/07	2	143.75	2	144.25	145.50	0	2,932	0.00%
2022/06/06	0	0.00	1	144.50	145.50	-1	2,956	-0.03%
2022/06/02	1	145.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	3	150.00	1	153.00	147.50	2	3,031	0.07%
2022/05/30	1	150.50	1	153.00	151.00	0	3,194	0.00%
2022/05/27	2	144.50	4	145.13	143.50	-2	3,161	-0.06%
2022/05/26	1	141.50	2	142.50	142.50	-1	3,184	-0.03%
2022/05/25	2	138.75	3	140.50	141.00	-1	3,204	-0.03%
2022/05/24	5	139.60	3	136.67	136.50	2	3,203	0.06%
2022/05/23	4	143.50	4	143.75	142.00	0	3,183	0.00%
2022/05/20	3	142.00	3	143.83	142.50	0	3,155	0.00%
2022/05/18	1	141.00	2	141.75	143.00	-1	3,132	-0.03%
2022/05/17	1	136.50	0	0.00	138.00	1	3,082	0.03%
2022/05/16	0	0.00	4	135.38	133.00	-4	3,121	-0.13%
2022/05/12	3	129.83	1	128.50	128.00	2	3,147	0.06%
2022/05/11	1	133.00	0	0.00	131.50	1	3,179	0.03%
2022/05/10	3	130.00	2	132.25	134.00	1	3,195	0.03%
2022/05/09	0	0.00	1	133.00	133.00	-1	3,207	-0.03%
2022/05/06	1	135.50	1	134.50	134.50	0	3,254	0.00%
2022/05/05	1	140.50	1	140.50	141.50	0	3,248	0.00%
2022/05/04	1	136.00	4	136.75	136.50	-3	3,252	-0.09%
2022/05/03	2	133.75	2	135.00	135.50	0	3,277	0.00%
2022/04/29	4	134.75	2	132.50	132.00	2	3,289	0.06%
2022/04/28	3	127.50	3	130.50	134.00	0	3,287	0.00%
2022/04/27	4	126.00	5	127.70	130.50	-1	3,270	-0.03%
2022/04/26	4	132.00	2	132.25	131.00	2	3,294	0.06%
2022/04/25	1	135.50	1	135.51	135.50	0	3,319	0.00%
2022/04/22	5	142.90	4	143.75	141.50	1	3,318	0.03%
2022/04/21	2	145.50	5	144.20	145.50	-3	3,291	-0.09%
2022/04/20	6	139.50	7	140.71	140.50	-1	3,302	-0.03%
2022/04/19	3	134.33	5	134.60	135.50	-2	3,307	-0.06%
2022/04/18	1	130.50	1	129.00	130.00	0	3,314	0.00%
2022/04/15	4	130.88	2	129.50	129.00	2	3,332	0.06%
2022/04/14	1	134.00	1	134.00	135.00	0	3,365	0.00%
2022/04/13	3	132.83	3	135.50	137.00	0	3,372	0.00%
2022/04/12	4	134.75	4	133.88	133.50	0	3,377	0.00%
2022/04/11	5	138.50	4	139.25	136.50	1	3,485	0.03%
2022/04/08	8	146.31	4	144.63	142.00	4	3,581	0.11%
2022/04/07	5	157.60	3	158.50	149.00	2	3,766	0.05%
2022/04/06	3	156.83	1	157.00	158.00	2	3,650	0.05%
2022/04/01	9	159.50	8	159.50	159.00	1	3,614	0.03%
2022/03/31	2	160.25	1	161.50	164.00	1	3,516	0.03%
2022/03/30	2	158.25	6	158.42	162.50	-4	3,381	-0.12%
2022/03/29	1	146.50	3	147.83	148.00	-2	3,020	-0.07%
2022/03/28	1	139.00	1	140.00	140.00	0	2,915	0.00%
2022/03/25	1	142.00	1	142.00	142.50	0	2,921	0.00%
2022/03/24	2	141.50	2	142.00	142.00	0	2,887	0.00%
2022/03/23	2	142.75	4	144.25	141.50	-2	2,908	-0.07%
2022/03/22	1	143.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	2	142.00	6	144.25	142.50	-4	2,863	-0.14%
2022/03/18	0	0.00	4	137.25	137.50	-4	2,803	-0.14%
2022/03/17	0	0.00	2	133.00	134.00	-2	2,813	-0.07%
2022/03/16	2	129.00	1	128.00	127.50	1	2,812	0.04%
2022/03/15	2	130.25	6	130.50	128.50	-4	2,829	-0.14%
2022/03/14	1	139.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	3	139.50	0	0.00	139.50	3	2,936	0.10%
2022/03/10	2	140.00	6	142.00	142.50	-4	2,953	-0.14%
2022/03/08	1	130.50	1	139.00	133.50	0	2,981	0.00%
2022/03/07	1	132.50	1	133.50	132.50	0	2,940	0.00%
2022/03/04	10	141.25	4	140.75	139.00	6	2,947	0.20%
2022/03/03	9	144.78	10	145.35	141.50	-1	2,945	-0.03%
2022/03/02	4	133.25	3	134.33	137.00	1	2,795	0.04%
2022/03/01	1	131.50	2	134.75	138.00	-1	2,791	-0.04%
2022/02/25	1	134.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	3	139.50	2	137.50	133.50	1	2,825	0.04%
2022/02/23	2	142.00	2	143.00	142.00	0	2,894	0.00%
2022/02/22	3	142.17	2	141.00	141.00	1	2,994	0.03%
2022/02/21	1	144.00	3	145.67	146.50	-2	3,033	-0.07%
2022/02/18	2	141.50	2	143.75	143.50	0	3,072	0.00%
2022/02/17	1	143.00	0	0.00	142.50	1	3,284	0.03%
2022/02/16	4	144.75	0	0.00	142.00	4	3,439	0.12%
2022/02/15	1	146.50	1	143.50	143.50	0	3,473	0.00%
2022/02/14	3	146.33	3	146.50	145.50	0	3,525	0.00%
2022/02/11	2	152.50	2	152.75	152.00	0	3,575	0.00%
2022/02/10	2	156.25	1	156.50	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	159.00	159.00	-1	3,691	-0.03%
2022/02/08	2	156.00	2	158.00	156.50	0	3,785	0.00%
2022/02/07	1	152.50	1	154.50	154.00	0	3,969	0.00%
2022/01/26	0	0.00	1	152.50	150.50	-1	4,142	-0.02%
2022/01/25	1	148.50	1	151.00	147.00	0	4,416	0.00%
2022/01/21	1	144.50	2	147.50	148.00	-1	4,711	-0.02%
2022/01/20	1	145.50	1	148.00	149.00	0	4,803	0.00%
2022/01/19	3	142.83	4	146.63	146.50	-1	4,840	-0.02%
2022/01/18	2	147.25	1	148.50	148.00	1	4,846	0.02%
2022/01/17	1	142.50	2	145.00	146.50	-1	4,902	-0.02%
2022/01/14	0	0.00	1	143.93	144.00	-1	5,045	-0.02%
2022/01/13	3	144.33	2	143.00	143.00	1	5,162	0.02%
2022/01/12	2	147.79	3	149.83	148.50	-1	5,358	-0.02%
2022/01/11	4	147.53	4	146.25	144.50	0	5,399	0.00%
2022/01/10	3	150.67	1	151.50	151.50	2	5,417	0.04%
2022/01/07	2	152.25	5	152.00	151.00	-3	5,465	-0.05%
2022/01/06	4	160.88	6	160.25	160.00	-2	5,503	-0.04%
2022/01/05	3	169.33	1	164.00	164.00	2	5,524	0.04%
2022/01/04	9	174.22	5	179.00	170.50	4	5,517	0.07%
2022/01/03	10	171.35	9	172.28	171.00	1	5,518	0.02%
2021/12/30	9	170.11	6	175.08	175.50	3	5,542	0.05%
2021/12/29	0	0.00	1	162.50	163.00	-1	5,447	-0.02%
2021/12/27	1	160.50	1	164.00	160.00	0	5,616	0.00%
2021/12/23	1	160.50	1	163.50	160.00	0	5,706	0.00%
2021/12/22	3	161.83	2	161.50	159.50	1	5,713	0.02%
2021/12/21	0	0.00	1	161.50	162.50	-1	5,707	-0.02%
2021/12/17	2	158.25	1	158.50	156.50	1	5,707	0.02%
2021/12/15	1	157.50	1	159.00	159.00	0	5,719	0.00%
2021/12/14	2	156.25	3	158.50	157.50	-1	5,747	-0.02%
2021/12/10	1	158.00	1	160.00	157.50	0	5,732	0.00%
2021/12/09	2	161.50	0	0.00	160.00	2	5,726	0.03%
2021/12/08	10	166.00	9	166.78	166.00	1	5,707	0.02%
2021/12/07	12	166.63	3	167.33	163.50	9	5,683	0.16%
2021/12/06	2	160.00	2	162.00	163.50	0	5,595	0.00%
2021/12/03	0	0.00	4	158.38	164.00	-4	5,620	-0.07%
2021/12/02	3	157.50	1	159.00	155.00	2	5,720	0.03%
2021/12/01	2	159.25	1	160.50	160.50	1	5,784	0.02%
2021/11/30	2	161.75	1	161.50	163.00	1	5,790	0.02%
2021/11/29	0	0.00	2	157.50	163.00	-2	5,809	-0.03%
2021/11/26	2	157.25	1	158.50	158.00	1	5,790	0.02%
2021/11/25	2	161.50	1	159.00	159.00	1	5,816	0.02%
2021/11/24	2	160.00	3	163.17	160.50	-1	5,874	-0.02%
2021/11/23	1	166.50	1	167.50	165.50	0	5,849	0.00%
2021/11/22	4	170.50	2.2	169.00	168.50	1.8	5,885	0.03%
2021/11/19	1	175.50	1	175.50	175.50	0	5,905	0.00%
2021/11/18	1	177.00	0	0.00	168.50	1	5,937	0.02%
2021/11/17	3	177.33	2	174.00	173.50	1	5,993	0.02%
2021/11/16	18	176.97	18	176.47	178.00	0	6,090	0.00%
2021/11/15	1	169.00	2	173.25	176.00	-1	6,001	-0.02%
2021/11/12	1	162.00	1	164.00	160.00	0	5,917	0.00%
2021/11/11	1	156.50	1	155.50	155.50	0	5,851	0.00%
2021/11/05	6	162.08	8	160.63	162.50	-2	5,772	-0.03%
2021/11/04	12	174.46	20	166.25	164.00	-8	5,706	-0.14%
2021/11/03	11	170.50	7	180.43	168.00	4	5,643	0.07%
2021/11/02	13	187.58	9	179.56	176.00	4	5,498	0.07%
2021/11/01	2	176.50	1	177.00	182.50	1	5,236	0.02%
2021/10/29	10	160.10	11.2	163.29	166.00	-1.2	5,187	-0.02%
2021/10/27	1	147.00	1	145.50	145.50	0	4,911	0.00%
2021/10/26	1	144.00	11	143.41	142.00	-10	4,927	-0.20%
2021/10/25	0	0.00	1	142.00	145.00	-1	4,910	-0.02%
2021/10/22	8.2	146.53	1	143.50	145.00	7.2	4,878	0.15%
2021/10/21	7	155.21	6	154.50	153.00	1	4,795	0.02%
2021/10/20	4.1	153.05	9	151.83	155.00	-4.9	4,730	-0.10%
2021/10/19	0	0.00	1	144.00	142.50	-1	4,641	-0.02%
2021/10/18	2	141.25	1	141.00	138.00	1	4,732	0.02%
2021/10/15	1	144.00	2	141.25	140.50	-1	4,729	-0.02%
2021/10/13	1	140.00	1	142.50	144.00	0	4,640	0.00%
2021/10/12	10	147.00	20	143.50	144.00	-10	4,665	-0.21%
2021/10/08	13	147.04	1	146.50	147.00	12	4,690	0.26%
2021/10/07	3.1	143.45	5	143.40	141.50	-1.9	4,626	-0.04%
2021/10/06	5	141.50	3	140.00	136.50	2	4,565	0.04%
2021/10/04	1	125.50	1	129.00	124.50	0	4,584	0.00%
2021/10/01	0	0.00	0.1	124.50	127.00	-0.1	4,628	0.00%
2021/09/30	0.1	127.00	1	123.50	126.50	-1	4,739	-0.02%
2021/09/28	1	123.50	1	124.00	123.00	0	5,043	0.00%
2021/09/27	1	128.50	1	130.50	124.50	0	5,235	0.00%
2021/09/24	1	129.00	2	128.75	128.00	-1	5,344	-0.02%
2021/09/23	1	130.00	0	0.00	128.00	1	5,444	0.02%
2021/09/22	1	123.00	1	124.50	128.50	0	5,532	0.00%
2021/09/16	0	0.00	1	126.50	124.50	-1	5,887	-0.02%
2021/09/15	1	127.00	1	128.00	129.50	0	6,117	0.00%
2021/09/10	1	133.00	0	0.00	133.00	1	6,798	0.01%
2021/09/09	1	133.00	1	131.00	132.50	0	7,034	0.00%
2021/09/08	0	0.00	0	133.50	131.50	0	7,268	0.00%
2021/09/07	11	143.69	9	139.33	136.00	2	7,344	0.03%
2021/09/06	1	140.01	2	146.00	140.00	-1	7,271	-0.01%
2021/09/02	1	143.50	1	138.00	138.00	0	7,297	0.00%
2021/08/30	4	140.00	4	142.88	145.00	0	8,275	0.00%
2021/08/26	44	148.88	44	145.00	144.00	0	8,363	0.00%
2021/08/25	2	150.75	2	148.00	148.00	0	8,369	0.00%
2021/08/24	1	150.00	2	149.25	152.50	-1	8,376	-0.01%
2021/08/23	4	145.13	4	147.88	148.50	0	8,449	0.00%
2021/08/20	2	138.50	2	139.00	139.00	0	8,600	0.00%
2021/08/19	1	137.00	1	142.00	137.00	0	8,552	0.00%
2021/08/18	3	129.33	3	132.67	135.50	0	8,485	0.00%
2021/08/17	1	132.50	1	126.00	126.00	0	8,557	0.00%
2021/08/12	3	142.83	3	141.67	142.50	0	8,570	0.00%
2021/08/11	8	136.13	8	137.44	135.00	0	8,530	0.00%
2021/08/10	11	145.64	11	142.27	142.00	0	8,520	0.00%
2021/08/09	11	148.64	11	154.36	143.50	0	8,515	0.00%
2021/08/06	0	0.00	1	154.00	149.00	-1	8,443	-0.01%
2021/08/05	5	151.00	5	151.50	151.50	0	8,442	0.00%
2021/08/04	2	148.25	2	147.50	147.00	0	8,476	0.00%
2021/08/03	2	150.50	2	151.00	151.50	0	8,520	0.00%
2021/08/02	1	151.50	1	150.50	151.50	0	8,521	0.00%
2021/07/30	8	149.06	8	147.69	143.50	0	8,526	0.00%
2021/07/29	8	140.81	8	144.00	143.00	0	8,495	0.00%
2021/07/28	3	137.50	4	135.75	134.50	-1	8,510	-0.01%
2021/07/27	4	151.50	3	148.33	147.50	1	8,518	0.01%
2021/07/26	1	147.00	2	150.50	150.00	-1	8,508	-0.01%
2021/07/23	36	151.40	27	144.02	149.50	9	8,487	0.11%
2021/07/22	7	152.43	8	154.56	159.00	-1	8,359	-0.01%
2021/07/21	2	143.75	1	145.00	145.50	1	8,271	0.01%
2021/07/20	3	142.33	4	144.13	140.00	-1	8,312	-0.01%
2021/07/19	2	143.25	5	142.30	141.50	-3	8,416	-0.04%
2021/07/16	18	145.14	17	146.09	146.50	1	8,623	0.01%
2021/07/15	7	137.50	11	137.77	139.50	-4	8,627	-0.05%
2021/07/14	4	141.88	4	141.63	143.00	0	8,678	0.00%
2021/07/13	2	154.50	3	141.50	142.50	-1	8,847	-0.01%
2021/07/12	6	152.75	6	154.67	152.00	0	8,936	0.00%
2021/07/09	3	148.67	5	149.60	149.50	-2	8,853	-0.02%
2021/07/08	2	148.00	1	146.50	145.00	1	8,702	0.01%
2021/07/07	3	148.33	3	147.67	143.50	0	8,617	0.00%
2021/07/06	4	142.00	4	141.00	142.00	0	8,494	0.00%
2021/07/05	2	137.75	3	141.00	145.00	-1	8,401	-0.01%
2021/07/02	1	129.50	9	130.61	132.00	-8	8,192	-0.10%
2021/07/01	2	118.50	0	0.00	121.00	2	8,025	0.02%
2021/06/30	2	128.00	0	0.00	125.50	2	7,926	0.03%
2021/06/29	5	128.00	2	128.50	127.00	3	7,836	0.04%
2021/06/28	5	127.20	6	127.67	130.00	-1	7,752	-0.01%
2021/06/25	12	136.46	8	135.63	132.00	4	7,705	0.05%
2021/06/24	6	133.42	4	133.88	134.50	2	7,410	0.03%
2021/06/23	3	121.33	6	123.42	127.00	-3	7,201	-0.04%
2021/06/22	9	117.00	11	117.64	119.00	-2	6,966	-0.03%
2021/06/21	11	112.09	10	112.65	110.50	1	6,766	0.01%
2021/06/18	12	111.58	12	109.88	111.00	0	6,583	0.00%
2021/06/17	7	104.00	9	100.86	110.00	-2	6,356	-0.03%
2021/06/16	5	100.80	4	99.70	100.00	1	6,132	0.02%
2021/06/15	4	96.08	3	96.80	97.50	1	6,079	0.02%
2021/06/11	5	94.08	6	94.88	95.00	-1	6,031	-0.02%
2021/06/10	0	0.00	2	92.20	92.10	-2	5,992	-0.03%
2021/06/09	5	94.72	4	93.18	92.00	1	5,944	0.02%
2021/06/08	17	101.89	5	98.36	96.10	12	5,814	0.21%
2021/06/07	2	103.75	4	104.63	106.50	-2	5,407	-0.04%
2021/06/04	0	0.00	6.1	95.26	97.20	-6.1	5,012	-0.12%
2021/06/02	0	0.00	4	96.08	96.00	-4	4,881	-0.08%
2021/06/01	2	97.00	3	96.57	98.00	-1	4,836	-0.02%
2021/05/31	5	97.08	4	96.80	97.10	1	4,736	0.02%
2021/05/28	5	96.18	6	95.50	94.20	-1	4,545	-0.02%
2021/05/27	2	90.55	7	91.49	92.30	-5	4,312	-0.12%
2021/05/26	5	90.80	5	90.62	88.40	0	4,238	0.00%
2021/05/25	12	90.63	8	90.95	90.00	4	4,214	0.09%
2021/05/24	0	0.00	1	85.10	89.90	-1	4,091	-0.02%
2021/05/21	1	83.10	1	84.00	82.80	0	4,042	0.00%
2021/05/19	1	83.10	0	0.00	81.90	1	4,116	0.02%
2021/05/18	1	79.30	0	0.00	82.50	1	4,150	0.02%
2021/05/17	1	75.00	6	76.70	75.00	-5	4,199	-0.12%
2021/05/14	0	0.00	2	81.40	82.00	-2	4,188	-0.05%
2021/05/13	0.1	73.38	0	0.00	75.60	0.1	4,107	0.00%
2021/05/12	2.1	76.07	4	78.35	77.00	-2	4,151	-0.05%
2021/05/11	3	84.03	0.1	82.10	80.50	2.9	4,103	0.07%
2021/05/10	7	85.87	6	83.65	87.40	1	4,069	0.02%
2021/05/07	0	0.00	1	82.40	83.50	-1	4,060	-0.02%
2021/05/06	0	0.00	2	77.20	77.40	-2	4,074	-0.05%
2021/05/05	5	77.22	0	0.00	76.30	5	4,123	0.12%
2021/05/04	0.1	80.58	1	78.00	81.80	-1	4,137	-0.02%
2021/05/03	1	85.40	3.2	86.22	82.20	-2.2	4,145	-0.05%
2021/04/29	3	90.93	3	90.17	89.00	0	4,131	0.00%
2021/04/28	2.3	92.78	2	92.55	92.90	0.3	4,198	0.01%
2021/04/27	7	92.99	2	92.30	92.00	5	4,508	0.11%
2021/04/26	2	95.20	2	94.80	95.90	0	4,585	0.00%
2021/04/23	3	93.73	4	94.88	93.20	-1	4,548	-0.02%
2021/04/22	3	95.63	10.1	95.80	91.10	-7.1	4,485	-0.16%
2021/04/21	12	92.07	4.1	91.93	91.00	7.9	4,340	0.18%
2021/04/20	3	93.93	2.1	95.30	94.20	0.9	4,300	0.02%
2021/04/19	3	94.03	16.3	94.89	92.90	-13.3	4,237	-0.31%
2021/04/16	5.5	87.27	8	88.71	88.30	-2.5	4,072	-0.06%
2021/04/15	6	82.87	3	83.13	83.30	3	3,946	0.08%
2021/04/12	0	0.00	2	83.05	82.30	-2	4,193	-0.05%
2021/04/09	1	82.90	2	81.75	81.80	-1	4,483	-0.02%
2021/04/08	2	83.90	1	84.20	84.20	1	4,688	0.02%
2021/04/06	1	81.30	2	81.50	81.20	-1	5,057	-0.02%
2021/04/01	0	0.00	1	82.00	80.50	-1	5,087	-0.02%
2021/03/30	2	81.30	0	0.00	80.90	2	5,098	0.04%
2021/03/29	0	0.00	0.2	82.00	80.60	-0.2	5,071	0.00%
2021/03/26	2	80.30	0.3	80.13	79.80	1.7	5,053	0.03%
2021/03/19	1	82.90	1	81.50	81.50	0	4,954	0.00%
2021/03/17	1.3	80.04	0	0.00	80.30	1.3	4,860	0.03%
2021/03/16	1.3	80.20	0	0.00	79.80	1.3	4,834	0.03%
2021/03/08	1	84.00	0	0.00	82.50	1	4,720	0.02%
2021/03/04	2	87.05	0	0.00	85.80	2	4,786	0.04%
2021/03/02	4	87.05	4	87.63	86.50	0	4,961	0.00%
2021/02/26	1	87.40	2	88.85	88.80	-1	4,943	-0.02%
2021/02/25	2	87.20	0	0.00	87.00	2	4,924	0.04%
2021/02/24	2	89.95	0	0.00	88.30	2	4,918	0.04%
2021/02/22	0	0.00	7	93.60	93.80	-7	4,879	-0.14%
2021/02/19	2	88.05	11	91.32	90.20	-9	4,840	-0.19%
2021/02/17	0	0.00	2	87.20	86.20	-2	4,767	-0.04%
2021/02/03	3	83.80	1	85.10	81.20	2	4,698	0.04%
2021/02/02	1	82.10	1	82.40	82.50	0	4,645	0.00%
2021/01/29	0	0.00	1	83.90	83.20	-1	4,617	-0.02%
2021/01/28	12	90.00	1	89.20	88.20	11	4,558	0.24%
2021/01/27	1	89.50	1	91.20	92.30	0	4,498	0.00%
2021/01/26	14	93.22	17	94.33	91.00	-3	4,430	-0.07%
2021/01/25	25	91.90	24	92.16	91.60	1	4,378	0.02%
2021/01/22	0	0.00	1	92.30	91.00	-1	4,313	-0.02%
2021/01/21	12	91.99	1	89.00	90.00	11	4,267	0.26%
2021/01/20	27	95.18	19	95.07	90.40	8	4,163	0.19%
2021/01/19	5	92.92	6	95.22	96.90	-1	3,812	-0.03%
2021/01/15	7	87.63	5	87.02	87.00	2	3,578	0.06%
2021/01/14	17	88.92	10	90.20	91.00	7	3,513	0.20%
2021/01/12	0	0.00	5	86.48	86.50	-5	3,380	-0.15%
2021/01/11	13	88.81	16	89.24	89.80	-3	3,326	-0.09%
2021/01/08	8	86.95	9	85.81	86.50	-1	3,241	-0.03%
2021/01/07	3	88.63	0	0.00	88.90	3	3,185	0.09%
2021/01/06	5	91.32	0	0.00	89.90	5	3,115	0.16%
2021/01/05	1	96.00	1	99.30	96.70	0	2,960	0.00%
2021/01/04	3	98.30	2	101.00	97.70	1	2,853	0.04%
2020/12/31	2	96.85	2	97.40	98.20	0	2,580	0.00%
2020/12/30	7	88.64	5	88.96	89.30	2	2,339	0.09%
2020/12/29	0	0.00	2	82.60	86.30	-2	2,108	-0.09%
2020/12/25	0	0.00	6	76.92	77.00	-6	2,002	-0.30%
2020/12/22	1	72.80	0	0.00	71.50	1	1,991	0.05%
2020/12/16	2	78.00	0	0.00	77.80	2	2,076	0.10%
2020/12/15	2	75.20	0	0.00	74.90	2	2,087	0.10%
2020/12/11	2	75.50	0	0.00	76.10	2	2,155	0.09%
2020/12/09	2	80.70	1	81.50	79.90	1	2,265	0.04%
2020/12/08	2	79.50	1	81.50	79.50	1	2,287	0.04%
2020/12/07	0	0.00	10	78.40	80.00	-10	2,347	-0.43%
2020/12/04	1	79.30	1	79.70	80.00	0	2,387	0.00%
2020/11/30	2	78.15	4	79.28	79.70	-2	2,265	-0.09%
2020/11/27	1	73.50	1	75.50	74.00	0	2,154	0.00%
2020/11/26	0	0.00	6	73.90	74.90	-6	2,013	-0.30%
2020/11/25	7	68.14	3	68.90	68.10	4	1,949	0.21%
2020/11/24	1	68.80	0	0.00	68.90	1	1,927	0.05%
2020/11/23	2	70.15	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	70.80	0	0.00	70.30	1	1,885	0.05%
2020/11/18	1	68.40	1	68.90	68.20	0	1,828	0.00%
2020/11/12	13	67.20	13	65.60	65.60	0	1,683	0.00%
2020/11/09	0	0.00	3	65.30	65.20	-3	1,618	-0.19%
2020/11/04	10	62.90	10	62.60	62.60	0	1,572	0.00%
2020/11/02	0	0.00	1	63.60	63.40	-1	1,540	-0.06%
2020/10/27	0	0.00	1	60.50	60.60	-1	1,464	-0.07%
2020/10/22	0	0.00	1	61.30	60.40	-1	1,460	-0.07%
2020/10/19	5	63.18	0	0.00	62.70	5	1,417	0.35%
2020/10/14	2	64.10	4	64.88	65.50	-2	1,384	-0.14%
2020/10/13	0	0.00	2	64.00	63.40	-2	1,355	-0.15%
2020/10/07	2	63.20	3	63.67	63.80	-1	1,284	-0.08%
2020/10/06	1	63.50	3	62.87	63.90	-2	1,256	-0.16%
2020/10/05	3	60.70	3	60.80	61.70	0	1,163	0.00%
2020/09/29	0	0.00	1	57.80	58.00	-1	1,088	-0.09%
2020/09/25	1	56.10	2	54.60	55.10	-1	1,053	-0.09%
2020/09/24	0	0.00	6	57.00	55.60	-6	1,040	-0.58%
2020/09/23	0	0.00	5	59.90	58.30	-5	1,018	-0.49%
2020/09/22	6	59.10	1	59.40	59.40	5	1,002	0.50%
2020/09/21	4	59.85	0	0.00	60.80	4	970	0.41%
2020/09/18	1	58.70	10	58.70	58.70	-9	916	-0.98%
2020/09/16	11	57.50	2	57.95	58.70	9	873	1.03%
2020/09/15	0	0.00	4	58.70	57.30	-4	809	-0.49%
2020/09/10	2	55.00	0	0.00	55.10	2	637	0.31%
2020/09/09	4	53.05	1	49.10	53.30	3	547	0.55%
2020/09/08	2	49.05	0	0.00	49.00	2	477	0.42%
2020/08/28	0	0.00	1	47.20	46.90	-1	597	-0.17%
2020/08/20	2	45.85	0	0.00	44.20	2	622	0.32%
2020/08/12	0	0.00	1	45.50	45.55	-1	625	-0.16%
2020/08/07	0	0.00	1	46.70	46.75	-1	640	-0.16%
2020/07/08	0	0.00	1	49.60	50.30	-1	705	-0.14%
2020/07/06	1	49.95	0	0.00	49.75	1	702	0.14%
2020/06/19	1	48.80	0	0.00	48.80	1	713	0.14%
2020/06/15	0	0.00	1	49.00	48.75	-1	721	-0.14%
2020/06/12	1	48.75	0	0.00	49.55	1	728	0.14%
2020/06/10	1	51.90	0	0.00	52.30	1	729	0.14%
2020/06/08	0	0.00	1	52.60	51.70	-1	771	-0.13%
2020/06/04	2	52.30	0	0.00	53.40	2	740	0.27%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/26	1	45.35	0	0.00	45.00	1	647	0.15%
2020/05/22	0	0.00	1	43.70	43.65	-1	638	-0.16%
2020/05/20	1	45.15	0	0.00	45.20	1	640	0.16%
2020/05/15	1	44.05	0	0.00	43.95	1	634	0.16%
2020/05/14	0	0.00	2	45.25	44.25	-2	630	-0.32%
2020/04/30	0	0.00	1	46.20	48.50	-1	562	-0.18%
2020/04/22	2	44.00	0	0.00	44.05	2	574	0.35%
2020/04/17	1	45.00	1	46.00	44.90	0	591	0.00%
2020/04/15	0	0.00	1	44.45	44.10	-1	575	-0.17%
2020/04/13	1	41.70	0	0.00	41.40	1	569	0.18%
2020/04/07	0	0.00	2	39.20	40.20	-2	589	-0.34%
2020/03/26	0	0.00	1	37.30	38.20	-1	596	-0.17%
2020/03/25	0	0.00	1	36.95	37.50	-1	620	-0.16%
2020/03/24	1	35.90	0	0.00	35.00	1	620	0.16%
2020/03/20	1	37.50	0	0.00	36.20	1	631	0.16%
2020/03/19	2	36.43	1	38.20	35.05	1	633	0.16%
2020/03/16	0	0.00	1	45.30	42.75	-1	599	-0.17%
2020/03/13	0	0.00	12	44.39	44.75	-12	584	-2.05%
2020/03/06	1	58.00	0	0.00	58.20	1	515	0.19%
2020/03/04	0	0.00	2	58.35	58.00	-2	507	-0.39%
2020/03/03	2	60.00	0	0.00	58.70	2	501	0.40%
2020/02/24	1	61.30	0	0.00	60.90	1	493	0.20%
2020/02/18	0	0.00	2	62.60	62.40	-2	521	-0.38%
2020/02/17	0	0.00	3	63.50	63.50	-3	515	-0.58%
2020/02/11	1	62.90	0	0.00	63.00	1	519	0.19%
2020/02/07	1	63.80	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	1	65.50	65.30	-1	520	-0.19%
2020/01/30	1	63.10	0	0.00	62.20	1	503	0.20%
2020/01/20	2	69.20	0	0.00	68.00	2	493	0.41%
2020/01/17	5	68.40	0	0.00	68.40	5	490	1.02%
2019/12/31	1	65.00	0	0.00	64.90	1	432	0.23%
2019/12/24	3	67.27	0	0.00	67.50	3	413	0.73%
2019/12/23	4	67.80	0	0.00	68.00	4	403	0.99%
2019/12/20	1	67.50	0	0.00	67.00	1	386	0.26%
2019/12/16	0	0.00	1	63.60	64.60	-1	338	-0.30%
2019/12/02	1	61.00	0	0.00	60.50	1	387	0.26%
2019/11/19	10	63.70	0	0.00	63.70	10	441	2.27%
2019/10/25	0	0.00	1	61.70	62.00	-1	510	-0.20%
2019/10/08	1	62.40	0	0.00	61.60	1	609	0.16%
2019/09/02	0	0.00	1	65.20	64.70	-1	544	-0.18%
2019/08/27	0	0.00	1	60.90	61.10	-1	508	-0.20%
2019/08/26	0	0.00	2	60.45	60.90	-2	504	-0.40%
2019/08/23	0	0.00	3	60.20	60.60	-3	500	-0.60%
2019/08/22	1	58.70	0	0.00	58.60	1	495	0.20%
2019/08/19	1	57.50	0	0.00	58.20	1	488	0.20%
2019/08/15	1	57.20	0	0.00	57.00	1	485	0.21%
2019/08/06	0	0.00	1	59.30	59.60	-1	489	-0.20%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	1	61.90	0	0.00	62.00	1	483	0.21%
2019/07/30	2	66.30	0	0.00	66.50	2	465	0.43%
2019/07/25	1	69.90	0	0.00	69.00	1	433	0.23%
2019/07/23	0	0.00	1	67.50	67.70	-1	383	-0.26%
2019/07/03	0	0.00	1	66.60	66.70	-1	432	-0.23%
2019/07/02	0	0.00	1	66.90	66.70	-1	440	-0.23%
2019/06/12	0	0.00	1	65.70	65.80	-1	567	-0.18%
2019/06/10	2	63.00	1	63.30	63.90	1	587	0.17%
2019/05/31	0	0.00	1	63.90	63.90	-1	620	-0.16%
2019/05/29	1	63.50	1	63.10	62.90	0	621	0.00%
2019/05/20	1	62.90	0	0.00	62.40	1	686	0.15%
2019/05/17	1	64.60	0	0.00	64.10	1	725	0.14%
2019/05/16	1	66.00	0	0.00	66.00	1	730	0.14%
2019/05/15	0	0.00	1	67.90	67.30	-1	748	-0.13%
2019/05/13	1	66.10	0	0.00	65.50	1	767	0.13%
2019/05/10	0	0.00	1	68.00	67.30	-1	789	-0.13%
2019/05/08	4	68.93	3	68.93	69.40	1	789	0.13%
2019/05/07	0	0.00	1	68.20	68.40	-1	812	-0.12%
2019/05/06	1	67.80	0	0.00	67.10	1	839	0.12%
2019/04/30	0	0.00	1	69.30	69.90	-1	835	-0.12%
2019/04/25	1	70.40	0	0.00	69.10	1	828	0.12%
2019/04/22	0	0.00	1	71.80	71.80	-1	827	-0.12%
2019/04/17	0	0.00	1	72.40	72.40	-1	823	-0.12%
2019/04/01	0	0.00	1	72.10	71.60	-1	787	-0.13%
2019/03/29	1	71.30	0	0.00	71.50	1	785	0.13%
2019/03/26	1	73.00	0	0.00	73.30	1	772	0.13%
2019/03/25	1	74.30	0	0.00	74.30	1	760	0.13%
2019/03/22	1	77.40	0	0.00	77.00	1	760	0.13%
2019/03/21	0	0.00	1	78.70	77.40	-1	772	-0.13%
2019/03/20	0	0.00	4	76.65	77.70	-4	767	-0.52%
2019/03/19	1	73.80	0	0.00	74.00	1	755	0.13%
2019/03/18	1	74.00	1	74.70	74.20	0	755	0.00%
2019/03/15	2	73.70	0	0.00	74.90	2	748	0.27%
2019/03/12	9	76.41	0	0.00	76.30	9	728	1.24%
2019/03/11	5	77.16	1	77.00	77.30	4	721	0.55%
2019/03/08	1	76.40	0	0.00	77.90	1	729	0.14%
2019/03/05	1	80.00	1	79.20	79.20	0	757	0.00%
2019/02/18	1	78.20	1	79.70	80.40	0	725	0.00%
2019/02/14	0	0.00	2	77.70	77.40	-2	679	-0.29%
2019/02/13	1	75.00	1	75.90	75.90	0	660	0.00%
2019/02/12	1	75.90	0	0.00	75.90	1	644	0.16%
2019/02/11	0	0.00	1	78.40	76.30	-1	650	-0.15%
2019/01/16	0	0.00	1	70.00	71.00	-1	688	-0.15%
2019/01/08	0	0.00	1	67.50	68.50	-1	766	-0.13%
2019/01/02	1	68.50	0	0.00	67.90	1	834	0.12%
2018/12/28	0	0.00	1	69.00	68.90	-1	844	-0.12%
2018/12/24	1	68.50	0	0.00	68.10	1	941	0.11%
2018/12/21	0	0.00	1	69.50	70.90	-1	978	-0.10%
2018/12/18	1	73.20	0	0.00	73.20	1	977	0.10%
2018/12/11	0	0.00	1	74.30	74.10	-1	973	-0.10%
2018/12/10	1	72.70	0	0.00	72.80	1	967	0.10%
2018/12/06	1	73.00	1	74.20	73.10	0	982	0.00%
2018/12/05	4	76.58	0	0.00	76.00	4	979	0.41%
2018/11/30	1	76.10	0	0.00	76.40	1	1,023	0.10%
2018/11/28	0	0.00	2	74.50	75.40	-2	1,055	-0.19%
2018/11/27	4	72.25	0	0.00	72.10	4	1,135	0.35%
2018/11/26	0	0.00	3	69.83	71.00	-3	1,174	-0.26%
2018/11/23	1	67.40	0	0.00	66.60	1	1,165	0.09%
2018/11/20	3	69.93	3	72.00	67.80	0	1,175	0.00%
2018/11/16	0	0.00	2	71.60	71.00	-2	1,167	-0.17%
2018/11/14	1	70.50	4	71.00	70.00	-3	1,200	-0.25%
2018/11/13	1	67.30	0	0.00	69.10	1	1,198	0.08%
2018/11/08	3	71.43	1	71.90	70.10	2	1,221	0.16%
2018/11/07	0	0.00	1	68.90	68.90	-1	1,208	-0.08%
2018/11/06	1	67.00	3	68.93	66.40	-2	1,221	-0.16%
2018/11/05	0	0.00	4	68.95	68.40	-4	1,229	-0.33%
2018/11/02	0	0.00	6	67.52	68.80	-6	1,223	-0.49%
2018/11/01	0	0.00	1	67.40	67.40	-1	1,213	-0.08%
2018/10/31	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2018/10/23	3	57.40	0	0.00	56.70	3	1,135	0.26%
2018/10/19	2	62.70	0	0.00	60.50	2	1,102	0.18%
2018/10/18	2	65.30	0	0.00	65.20	2	1,083	0.18%
2018/10/17	0	0.00	4	67.10	68.10	-4	1,088	-0.37%
2018/10/12	2	65.80	0	0.00	66.80	2	1,087	0.18%
2018/10/11	1	66.80	1	67.90	65.50	0	1,081	0.00%
2018/10/04	1	72.40	1	72.50	74.00	0	1,073	0.00%
2018/10/02	1	76.50	0	0.00	77.30	1	1,046	0.10%
2018/10/01	0	0.00	1	78.60	79.50	-1	1,036	-0.10%
2018/09/28	1	81.60	1	79.00	79.70	0	1,030	0.00%
2018/09/27	1	82.00	1	83.50	82.00	0	1,011	0.00%
2018/09/26	0	0.00	5	82.06	82.60	-5	1,022	-0.49%
2018/09/21	2	81.30	0	0.00	81.60	2	1,040	0.19%
2018/09/20	1	82.20	0	0.00	81.60	1	1,041	0.10%
2018/09/14	0	0.00	1	83.60	82.80	-1	1,097	-0.09%
2018/09/13	1	82.20	2	82.85	82.10	-1	1,112	-0.09%
2018/09/12	1	82.10	0	0.00	83.00	1	1,138	0.09%
2018/09/04	1	89.50	1	88.80	89.50	0	1,653	0.00%
2018/09/03	3	90.87	4	89.55	89.30	-1	1,637	-0.06%
2018/08/31	6	88.98	2	88.30	88.30	4	1,590	0.25%
2018/08/30	0	0.00	1	85.10	83.60	-1	1,550	-0.06%
2018/08/29	0	0.00	1	84.00	84.00	-1	1,547	-0.06%
2018/08/23	1	82.60	0	0.00	83.00	1	1,565	0.06%
2018/08/22	1	83.80	0	0.00	83.80	1	1,570	0.06%
2018/08/21	0	0.00	1	87.00	86.80	-1	1,566	-0.06%
2018/08/15	0	0.00	1	84.00	83.90	-1	1,606	-0.06%
2018/08/13	2	82.20	0	0.00	81.20	2	1,603	0.12%
2018/08/09	0	0.00	1	84.00	84.40	-1	1,593	-0.06%
2018/08/03	0	0.00	1	86.20	85.50	-1	1,600	-0.06%
2018/08/02	0	0.00	5	83.00	82.50	-5	1,583	-0.32%
2018/08/01	0	0.00	1	82.70	83.00	-1	1,585	-0.06%
2018/07/30	4	83.88	0	0.00	83.70	4	1,603	0.25%
2018/07/27	2	85.00	0	0.00	85.50	2	1,587	0.13%
2018/07/24	0	0.00	2	84.15	85.20	-2	1,580	-0.13%
2018/07/23	1	81.70	0	0.00	82.50	1	1,569	0.06%
2018/07/19	1	84.30	1	83.00	83.00	0	1,567	0.00%
2018/07/18	1	84.70	4	83.45	83.80	-3	1,562	-0.19%
2018/07/17	1	86.00	0	0.00	85.10	1	1,550	0.06%
2018/07/16	0	0.00	5	87.50	87.40	-5	1,585	-0.32%
2018/07/13	3	86.93	3	87.03	89.00	0	1,570	0.00%
2018/07/11	3	84.27	0	0.00	83.50	3	1,541	0.19%
2018/07/10	0	0.00	1	83.70	85.50	-1	1,527	-0.07%
2018/07/09	4	83.00	0	0.00	83.10	4	1,511	0.26%
2018/07/03	1	83.10	0	0.00	81.00	1	1,475	0.07%
2018/06/29	0	0.00	1	84.40	84.30	-1	1,459	-0.07%
2018/06/26	1	84.20	1	83.20	82.80	0	1,484	0.00%
2018/06/22	1	88.70	0	0.00	86.70	1	1,496	0.07%
2018/06/21	1	91.70	1	90.80	88.60	0	1,493	0.00%
2018/06/20	4	89.75	4	88.18	91.00	0	1,479	0.00%
2018/06/19	2	90.95	1	92.30	91.20	1	1,457	0.07%
2018/06/14	0	0.00	2	101.00	97.80	-2	1,387	-0.14%
2018/06/13	0	0.00	4	96.50	92.00	-4	1,171	-0.34%
2018/06/12	4	93.25	1	91.80	94.30	3	1,109	0.27%
2018/06/08	0	0.00	1	86.90	85.70	-1	1,018	-0.10%
2018/06/01	0	0.00	2	80.00	80.20	-2	1,214	-0.16%
2018/05/31	2	81.50	0	0.00	79.70	2	1,230	0.16%
2018/05/28	0	0.00	1	85.30	85.30	-1	1,325	-0.08%
2018/05/25	0	0.00	6	83.32	84.20	-6	1,320	-0.45%
2018/05/24	1	75.40	1	76.00	76.80	0	1,275	0.00%
2018/05/22	0	0.00	2	75.00	75.00	-2	1,290	-0.15%
2018/05/21	1	73.00	1	74.40	74.20	0	1,297	0.00%
2018/05/18	1	72.70	1	73.60	72.70	0	1,314	0.00%
2018/05/17	1	72.40	0	0.00	71.90	1	1,327	0.08%
2018/05/14	1	71.60	1	72.40	73.50	0	1,465	0.00%
2018/05/09	0	0.00	1	71.40	71.40	-1	1,471	-0.07%
2018/05/08	0	0.00	1	69.60	70.00	-1	1,473	-0.07%
2018/05/07	2	69.75	0	0.00	68.80	2	1,472	0.14%
2018/05/04	0	0.00	1	70.60	70.60	-1	1,471	-0.07%
2018/05/02	1	69.80	0	0.00	69.70	1	1,565	0.06%
2018/04/30	1	71.00	0	0.00	70.50	1	1,601	0.06%
2018/04/26	1	73.00	0	0.00	71.70	1	1,650	0.06%
2018/04/23	3	75.47	2	75.00	75.00	1	1,769	0.06%
2018/04/18	1	80.20	2	80.40	80.40	-1	1,724	-0.06%
2018/04/17	2	82.20	0	0.00	81.50	2	1,729	0.12%
2018/04/10	3	84.07	0	0.00	83.10	3	1,871	0.16%
2018/03/30	2	87.00	4	87.20	87.00	-2	1,894	-0.11%
2018/03/29	2	83.70	0	0.00	83.60	2	1,859	0.11%
2018/03/28	0	0.00	4	83.80	85.30	-4	1,849	-0.22%
2018/03/23	0	0.00	1	80.10	83.70	-1	1,817	-0.06%
2018/03/21	2	85.80	0	0.00	85.80	2	1,798	0.11%
2018/03/20	2	84.00	0	0.00	84.00	2	1,775	0.11%
2018/03/15	2	87.70	0	0.00	87.70	2	1,713	0.12%
2018/03/12	3	89.27	0	0.00	87.00	3	1,685	0.18%
2018/03/09	0	0.00	3	85.53	87.70	-3	1,631	-0.18%
2018/03/06	2	79.90	0	0.00	78.90	2	1,548	0.13%
2018/03/01	0	0.00	1	78.80	83.60	-1	1,556	-0.06%
2018/02/21	0	0.00	1	75.80	76.00	-1	1,585	-0.06%
2018/02/12	1	75.60	3	75.40	75.10	-2	1,585	-0.13%
2018/02/08	3	75.67	2	76.10	71.60	1	1,592	0.06%
2018/02/07	0	0.00	3	70.93	73.80	-3	1,574	-0.19%
2018/02/06	2	67.10	1	67.50	67.10	1	1,611	0.06%
2018/02/05	1	73.60	0	0.00	74.50	1	1,600	0.06%
2018/02/01	0	0.00	6	75.80	75.40	-6	1,659	-0.36%
2018/01/31	1	73.00	10	74.91	74.80	-9	1,679	-0.54%
2018/01/30	0	0.00	1	76.10	73.80	-1	1,745	-0.06%
2018/01/29	1	75.50	0	0.00	75.70	1	1,761	0.06%
2018/01/26	0	0.00	1	76.50	76.00	-1	1,790	-0.06%
2018/01/25	3	75.47	2	73.40	73.20	1	1,782	0.06%
2018/01/24	6	77.00	6	76.53	76.30	0	1,784	0.00%
2018/01/22	1	79.50	0	0.00	79.10	1	1,885	0.05%
2018/01/19	6	79.92	5	79.90	80.00	1	2,055	0.05%
2018/01/18	13	82.63	1	82.50	82.10	12	2,059	0.58%
2018/01/17	10	85.40	6	85.05	84.80	4	2,079	0.19%
2018/01/16	0	0.00	5	85.70	85.70	-5	2,077	-0.24%
2018/01/10	1	84.30	0	0.00	84.10	1	2,469	0.04%
2018/01/09	0	0.00	1	86.50	86.30	-1	2,497	-0.04%
2018/01/08	1	89.20	1	91.10	89.00	0	2,555	0.00%
2018/01/05	6	93.50	2	93.50	92.00	4	2,641	0.15%
2018/01/04	2	92.60	0	0.00	92.50	2	2,694	0.07%
2018/01/02	1	85.60	10	86.10	86.00	-9	2,716	-0.33%