順德 (2351)-日盛-員林券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	133.50	5	134.60	133.00	-4	2,782	-0.14%
2023/04/06	2	130.75	0	0.00	130.00	2	2,733	0.07%
2023/03/31	0	0.00	4	131.63	132.00	-4	2,730	-0.15%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	10	128.75	0	0.00	127.00	10	2,720	0.37%
2023/03/27	7	132.29	0	0.00	133.00	7	2,675	0.26%
2023/03/24	21.1	135.26	15	137.37	133.50	6.1	2,640	0.23%
2023/03/23	0	0.00	10	128.75	129.50	-10	2,367	-0.42%
2023/03/22	1	125.00	2	125.50	126.00	-1	2,310	-0.04%
2023/03/21	2	124.00	0	0.00	123.50	2	2,297	0.09%
2023/03/20	1	124.00	5	124.40	125.00	-4	2,298	-0.17%
2023/03/17	2	121.50	2	123.00	121.00	0	2,294	0.00%
2023/03/16	2	120.25	0	0.00	119.50	2	2,286	0.09%
2023/03/15	2	122.75	4	124.38	123.50	-2	2,288	-0.09%
2023/03/13	1	120.50	1	121.50	121.50	0	2,304	0.00%
2023/03/10	3	121.50	0	0.00	122.50	3	2,330	0.13%
2023/03/09	14	128.21	10	124.75	125.00	4	2,409	0.17%
2023/03/08	1	126.50	7	128.21	127.50	-6	2,383	-0.25%
2023/03/07	0	0.00	4	124.25	124.50	-4	2,316	-0.17%
2023/03/06	2	121.50	2	122.00	121.50	0	2,360	0.00%
2023/03/03	3	120.67	0	0.00	120.00	3	2,368	0.13%
2023/03/02	3	125.00	0	0.00	122.50	3	2,358	0.13%
2023/02/24	2	125.50	3	128.67	124.00	-1	2,376	-0.04%
2023/02/23	2	123.00	3	124.00	123.00	-1	2,311	-0.04%
2023/02/22	2	121.75	1	121.50	122.00	1	2,313	0.04%
2023/02/21	2	124.25	1	127.00	125.00	1	2,314	0.04%
2023/02/16	3	121.83	3	123.33	125.50	0	2,331	0.00%
2023/02/15	10	123.20	5	125.40	121.00	5	2,378	0.21%
2023/02/14	4	126.00	9	127.28	124.00	-5	2,354	-0.21%
2023/02/13	0	0.00	2	122.00	122.00	-2	2,192	-0.09%
2023/02/10	2	122.25	1	124.50	120.50	1	2,207	0.05%
2023/02/09	2	122.50	1	122.00	123.00	1	2,238	0.04%
2023/02/08	0	0.00	5.1	123.88	123.50	-5.1	2,267	-0.22%
2023/02/07	4	120.50	5	121.00	120.50	-1	2,212	-0.05%
2023/02/06	1	119.50	1	119.50	119.50	0	2,213	0.00%
2023/02/03	6.1	120.41	3	121.83	120.00	3.1	2,250	0.14%
2023/02/02	15	122.93	13	124.00	124.00	2	2,239	0.09%
2023/02/01	40	119.09	47	119.89	122.50	-7	2,149	-0.33%
2023/01/31	0	0.00	2	113.50	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	9	102.30	103.50	-9	1,842	-0.49%
2023/01/17	1.1	96.53	0	0.00	96.50	1.1	1,810	0.06%
2023/01/16	1.1	97.32	0	0.00	97.80	1.1	1,825	0.06%
2023/01/11	2.1	101.26	0	0.00	100.00	2.1	1,857	0.11%
2023/01/10	1.2	102.58	1	106.50	103.00	0.2	1,850	0.01%
2023/01/09	1	97.90	1	99.20	99.50	0	1,816	0.00%
2023/01/06	0	0.00	1	98.40	97.90	-1	1,815	-0.06%
2023/01/05	1	97.50	1	100.50	97.50	0	1,834	0.00%
2022/12/29	0.1	97.10	0	0.00	97.40	0.1	1,890	0.01%
2022/12/28	1	98.90	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	1	100.50	100.00	-1	1,980	-0.05%
2022/12/26	1.1	97.64	0	0.00	97.60	1.1	2,039	0.05%
2022/12/23	0	0.00	2	97.95	99.50	-2	2,057	-0.10%
2022/12/22	1.1	98.27	1	98.90	98.30	0.1	2,070	0.00%
2022/12/16	1.2	100.93	1	100.50	100.50	0.2	2,132	0.01%
2022/12/15	1	104.50	1	104.00	104.00	0	2,167	0.00%
2022/12/14	3	104.50	5	104.00	104.00	-2	2,191	-0.09%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	2,191	0.00%
2022/12/12	0	103.50	0	0.00	102.50	0	2,195	0.00%
2022/12/09	6	104.58	0	0.00	104.00	6	2,192	0.27%
2022/12/07	1	105.00	2	105.75	105.00	-1	2,191	-0.05%
2022/12/06	2	108.50	0	0.00	106.00	2	2,192	0.09%
2022/12/05	0	0.00	3	110.00	110.00	-3	2,182	-0.14%
2022/12/02	3	110.50	0	0.00	108.50	3	2,174	0.14%
2022/12/01	0	0.00	25	106.96	110.50	-25	2,135	-1.17%
2022/11/30	2	104.00	1	104.50	104.00	1	2,049	0.05%
2022/11/29	22	103.48	0	0.00	103.50	22	2,043	1.08%
2022/11/28	0	0.00	4.1	107.24	106.50	-4.1	2,017	-0.20%
2022/11/25	1	101.00	7	99.56	100.50	-6	1,950	-0.31%
2022/11/24	1	97.40	1	97.90	98.20	0	1,930	0.00%
2022/11/23	5	97.22	1	96.00	96.00	4	1,917	0.21%
2022/11/22	2	99.15	0	0.00	98.80	2	1,906	0.10%
2022/11/18	2	101.25	3	102.50	100.00	-1	1,998	-0.05%
2022/11/17	2	103.50	1	104.00	104.00	1	2,006	0.05%
2022/11/16	1	103.00	5	103.50	102.50	-4	2,008	-0.20%
2022/11/15	2.1	100.43	1	100.00	101.00	1.1	2,021	0.05%
2022/11/14	1	99.00	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	7	98.30	98.80	-7	2,165	-0.32%
2022/11/10	21	93.53	18	92.69	94.00	3	2,117	0.14%
2022/11/09	2	97.60	0	0.00	96.90	2	2,052	0.10%
2022/11/08	0	0.00	1	99.50	96.90	-1	2,023	-0.05%
2022/11/07	0	0.00	2	98.80	98.70	-2	2,037	-0.10%
2022/11/04	2	94.65	2	94.15	95.30	0	2,022	0.00%
2022/11/03	0	0.00	2	99.00	97.90	-2	1,984	-0.10%
2022/11/02	2	95.20	11	97.52	98.80	-9	1,998	-0.45%
2022/11/01	1	93.20	5	92.92	95.30	-4	1,977	-0.20%
2022/10/31	1.1	89.93	0	0.00	89.30	1.1	1,962	0.06%
2022/10/28	2	90.25	1	91.30	90.80	1	1,950	0.05%
2022/10/27	3	91.90	3	93.63	92.00	0	1,953	0.00%
2022/10/26	2.1	90.42	2	90.00	91.50	0.1	1,951	0.00%
2022/10/25	3.1	92.95	0	0.00	92.70	3.1	1,952	0.16%
2022/10/24	5.1	96.15	3	98.70	95.00	2.1	1,978	0.11%
2022/10/21	9	96.96	1	95.20	94.60	8	1,982	0.40%
2022/10/20	3.1	99.11	2	100.50	100.00	1.1	1,975	0.05%
2022/10/19	0.1	103.50	1	104.50	102.00	-0.9	1,967	-0.05%
2022/10/18	5	102.50	0	0.00	103.00	5	1,992	0.25%
2022/10/17	1	102.00	1	103.50	104.00	0	2,062	0.00%
2022/10/14	2	108.00	0	0.00	107.00	2	2,094	0.10%
2022/10/13	3	106.33	3	107.00	102.50	0	2,145	0.00%
2022/10/12	5	110.60	7	109.71	108.50	-2	2,183	-0.09%
2022/10/11	32	113.33	30	111.20	111.50	2	2,294	0.09%
2022/10/07	1	115.00	1	114.00	114.00	0	2,388	0.00%
2022/10/06	1	117.00	5	117.20	117.00	-4	2,449	-0.16%
2022/10/05	1	116.00	6	116.00	115.50	-5	2,454	-0.20%
2022/10/04	6	117.00	6	117.92	116.50	0	2,448	0.00%
2022/10/03	1	114.92	5.2	111.09	113.50	-4.1	2,449	-0.17%
2022/09/30	2	99.85	4	103.00	106.00	-2	2,521	-0.08%
2022/09/29	1.1	102.61	2	104.50	102.50	-0.9	2,661	-0.03%
2022/09/28	0	0.00	1	102.50	100.50	-1	2,819	-0.04%
2022/09/27	1	104.50	1	99.60	104.00	0	2,974	0.00%
2022/09/26	1	97.90	2	98.60	97.80	-1	3,019	-0.03%
2022/09/23	2	103.25	0	0.00	104.00	2	3,061	0.07%
2022/09/22	5	103.70	2	104.50	104.50	3	3,054	0.10%
2022/09/21	5.2	109.31	2	107.50	107.50	3.2	3,017	0.10%
2022/09/20	1	114.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	2	116.50	0	0.00	115.50	2	3,025	0.07%
2022/09/15	1.1	117.55	0	0.00	117.50	1.1	3,049	0.03%
2022/09/14	1	118.02	1	120.50	121.00	0	3,056	0.00%
2022/09/13	1.3	120.92	6	121.25	121.00	-4.7	3,062	-0.15%
2022/09/12	3	119.83	1	120.00	119.50	2	3,074	0.07%
2022/09/08	1	116.00	5	117.80	118.00	-4	3,084	-0.13%
2022/09/07	1	114.00	1	114.00	114.00	0	3,088	0.00%
2022/09/06	2	115.25	1	115.50	113.00	1	3,091	0.03%
2022/09/05	6	116.58	0	0.00	115.50	6	3,097	0.19%
2022/09/02	0	0.00	3	120.00	120.50	-3	3,094	-0.10%
2022/09/01	2	120.00	2	118.75	118.00	0	3,085	0.00%
2022/08/31	3	116.67	3	117.50	119.00	0	3,093	0.00%
2022/08/30	6	116.92	3	117.17	117.00	3	3,110	0.10%
2022/08/29	6	115.75	0	0.00	116.00	6	3,106	0.19%
2022/08/26	11	120.91	8	121.63	120.50	3	3,082	0.10%
2022/08/25	2	117.25	2	118.25	117.50	0	3,028	0.00%
2022/08/24	3	114.50	1	115.00	115.00	2	3,037	0.07%
2022/08/22	6	118.00	1	120.00	116.50	5	3,082	0.16%
2022/08/19	6	123.50	2	123.50	121.00	4	3,062	0.13%
2022/08/18	8	121.06	1	121.00	121.50	7	2,998	0.23%
2022/08/17	0	0.00	1	128.00	125.00	-1	2,899	-0.03%
2022/08/16	1	123.00	1	123.50	123.50	0	2,875	0.00%
2022/08/15	1	124.00	0	0.00	122.00	1	2,912	0.03%
2022/08/12	0	0.00	1	119.00	120.50	-1	2,907	-0.03%
2022/08/11	2	115.00	7.2	116.03	115.50	-5.2	2,888	-0.18%
2022/08/10	1	111.50	0	0.00	112.00	1	2,914	0.03%
2022/08/09	1.2	112.33	0	0.00	111.50	1.2	2,931	0.04%
2022/08/08	2	112.25	2	113.50	114.00	0	2,924	0.00%
2022/08/05	2	111.50	2	112.00	112.00	0	2,912	0.00%
2022/08/04	1	111.00	1	112.50	114.00	0	2,876	0.00%
2022/08/03	1	115.00	0	0.00	114.50	1	2,865	0.03%
2022/08/02	1	117.00	1	120.00	118.00	0	2,867	0.00%
2022/07/29	0.1	120.00	24	118.96	120.50	-23.9	2,842	-0.84%
2022/07/28	3	115.33	5	116.00	114.00	-2	2,818	-0.07%
2022/07/27	1	113.00	8	115.13	115.50	-7	2,802	-0.25%
2022/07/25	1	110.00	1	111.50	114.00	0	2,799	0.00%
2022/07/22	7	112.86	3	113.17	113.50	4	2,806	0.14%
2022/07/21	0	0.00	1	112.00	114.50	-1	2,766	-0.04%
2022/07/20	1	111.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	1	110.00	2	110.50	108.00	-1	2,692	-0.04%
2022/07/18	23	110.41	2	112.00	110.00	21	2,686	0.78%
2022/07/15	20	103.53	20	105.22	107.00	0	2,607	0.00%
2022/07/14	1	93.90	7.3	95.69	97.70	-6.3	2,553	-0.24%
2022/07/13	9	95.00	2	94.10	93.50	7	2,510	0.28%
2022/07/12	1	91.80	1	92.30	92.10	0	2,503	0.00%
2022/07/08	1	99.70	2	96.20	97.10	-1	2,461	-0.04%
2022/07/07	3	89.73	2	91.30	93.20	1	2,371	0.04%
2022/07/06	1.3	92.82	1	93.00	91.20	0.3	2,261	0.01%
2022/07/05	7	102.93	4.1	104.21	100.00	2.9	2,133	0.14%
2022/07/04	4	106.63	2	107.50	106.00	2	2,067	0.10%
2022/07/01	6.1	120.71	1	125.50	117.50	5.1	2,126	0.24%
2022/06/30	2	130.50	0	0.00	130.50	2	2,107	0.09%
2022/06/29	2	136.00	1	135.50	136.50	1	2,192	0.05%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/24	0	0.00	1	134.00	134.50	-1	2,820	-0.04%
2022/06/23	3	132.00	0	0.00	134.50	3	2,810	0.11%
2022/06/22	1	132.50	0	0.00	133.00	1	2,825	0.04%
2022/06/20	1	133.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	136.00	6	138.00	139.00	-5	2,829	-0.18%
2022/06/16	1	139.00	0	0.00	137.00	1	2,884	0.03%
2022/06/15	4	143.25	3	146.50	142.50	1	2,883	0.03%
2022/06/14	4	144.63	1	147.00	145.50	3	2,893	0.10%
2022/06/13	1	146.00	2	146.50	146.00	-1	2,889	-0.03%
2022/06/10	0	0.00	2	149.75	151.00	-2	2,910	-0.07%
2022/06/08	1	150.00	4	149.88	149.50	-3	2,919	-0.10%
2022/06/07	3	143.83	0	0.00	145.50	3	2,932	0.10%
2022/06/06	1	145.50	1	144.00	145.50	0	2,956	0.00%
2022/06/02	2	144.00	0	0.00	144.00	2	3,028	0.07%
2022/06/01	2	147.75	3	149.17	147.50	-1	3,031	-0.03%
2022/05/31	0	0.00	5	151.80	152.00	-5	3,042	-0.16%
2022/05/30	0	0.00	10	150.75	151.00	-10	3,194	-0.31%
2022/05/27	0	0.00	5	144.70	143.50	-5	3,161	-0.16%
2022/05/26	1	141.00	1	140.00	142.50	0	3,184	0.00%
2022/05/25	1	136.50	2	140.25	141.00	-1	3,204	-0.03%
2022/05/24	2	137.75	1	141.00	136.50	1	3,203	0.03%
2022/05/23	1	146.50	5	146.50	142.00	-4	3,183	-0.13%
2022/05/20	2	142.25	1	142.50	142.50	1	3,155	0.03%
2022/05/18	0	0.00	2	140.00	143.00	-2	3,132	-0.06%
2022/05/17	1	134.00	5	136.00	138.00	-4	3,082	-0.13%
2022/05/16	0	0.00	3	136.50	133.00	-3	3,121	-0.10%
2022/05/12	3	129.00	0	0.00	128.00	3	3,147	0.10%
2022/05/11	0	0.00	1	132.50	131.50	-1	3,179	-0.03%
2022/05/10	8	131.44	0	0.00	134.00	8	3,195	0.25%
2022/05/09	0	0.00	11	134.73	133.00	-11	3,207	-0.34%
2022/05/06	3	135.50	2	134.50	134.50	1	3,254	0.03%
2022/05/05	1	140.00	1	143.00	141.50	0	3,248	0.00%
2022/05/04	0	0.00	6	136.50	136.50	-6	3,252	-0.18%
2022/05/03	1	135.50	3	134.83	135.50	-2	3,277	-0.06%
2022/04/29	0	0.00	3	134.00	132.00	-3	3,289	-0.09%
2022/04/28	4	126.63	1	133.00	134.00	3	3,287	0.09%
2022/04/27	5	127.50	0	0.00	130.50	5	3,270	0.15%
2022/04/26	8	132.44	1	132.50	131.00	7	3,294	0.21%
2022/04/25	2	136.25	0	0.00	135.50	2	3,319	0.06%
2022/04/22	1	144.00	4	143.63	141.50	-3	3,318	-0.09%
2022/04/21	2	143.75	3	144.17	145.50	-1	3,291	-0.03%
2022/04/20	0	0.00	7	141.43	140.50	-7	3,302	-0.21%
2022/04/19	0	0.00	1	135.00	135.50	-1	3,307	-0.03%
2022/04/18	2.5	130.60	0	0.00	130.00	2.5	3,314	0.08%
2022/04/15	15	129.60	11	129.09	129.00	4	3,332	0.12%
2022/04/13	0	0.00	1	136.00	137.00	-1	3,372	-0.03%
2022/04/12	4.1	134.02	1	133.50	133.50	3.1	3,377	0.09%
2022/04/11	6.2	137.39	1	140.00	136.50	5.2	3,485	0.15%
2022/04/08	22.3	142.97	1	143.50	142.00	21.3	3,581	0.59%
2022/04/07	7	153.36	5	154.00	149.00	2	3,766	0.05%
2022/04/06	2	155.50	0	0.00	158.00	2	3,650	0.05%
2022/04/01	4	155.88	2	155.50	159.00	2	3,614	0.06%
2022/03/31	12	160.25	11	161.86	164.00	1	3,516	0.03%
2022/03/30	2	157.25	26.7	160.74	162.50	-24.7	3,381	-0.73%
2022/03/29	5	147.10	11	147.91	148.00	-6	3,020	-0.20%
2022/03/28	1	139.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	8	142.63	1	144.00	142.50	7	2,921	0.24%
2022/03/24	1	141.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	5	143.40	1	145.00	141.50	4	2,908	0.14%
2022/03/22	3	143.50	2	142.50	142.00	1	2,880	0.03%
2022/03/21	0	0.00	5	143.10	142.50	-5	2,863	-0.17%
2022/03/18	0.2	137.00	1	137.50	137.50	-0.8	2,803	-0.03%
2022/03/17	0	0.00	2	132.50	134.00	-2	2,813	-0.07%
2022/03/16	1	127.00	1	127.50	127.50	0	2,812	0.00%
2022/03/15	9.2	130.26	1	130.50	128.50	8.2	2,829	0.29%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/11	0.1	140.00	1	140.00	139.50	-0.9	2,936	-0.03%
2022/03/10	1	142.50	3	141.67	142.50	-2	2,953	-0.07%
2022/03/09	0	0.00	1	136.50	136.00	-1	2,969	-0.03%
2022/03/08	5	135.20	3	139.67	133.50	2	2,981	0.07%
2022/03/07	2	133.50	0	0.00	132.50	2	2,940	0.07%
2022/03/04	2.2	140.77	0	0.00	139.00	2.2	2,947	0.07%
2022/03/03	1	142.00	7.1	144.10	141.50	-6.1	2,945	-0.21%
2022/03/02	2	136.50	0	0.00	137.00	2	2,795	0.07%
2022/03/01	6	137.25	1	138.00	138.00	5	2,791	0.18%
2022/02/25	3	130.83	1	132.00	131.00	2	2,817	0.07%
2022/02/24	2	135.25	0	0.00	133.50	2	2,825	0.07%
2022/02/22	2.1	140.05	0	0.00	141.00	2.1	2,994	0.07%
2022/02/21	1	144.50	2	145.50	146.50	-1	3,033	-0.03%
2022/02/18	1	142.00	0	0.00	143.50	1	3,072	0.03%
2022/02/17	2.2	143.23	0	0.00	142.50	2.2	3,284	0.07%
2022/02/16	1.4	143.31	0	0.00	142.00	1.4	3,439	0.04%
2022/02/15	0.4	144.93	0	0.00	143.50	0.4	3,473	0.01%
2022/02/14	2	144.31	1	148.00	145.50	1	3,525	0.03%
2022/02/11	2.1	152.47	0	0.00	152.00	2.1	3,575	0.06%
2022/02/10	0.1	156.50	2	156.50	157.00	-1.9	3,630	-0.05%
2022/02/09	1	158.50	14	159.89	159.00	-13	3,691	-0.35%
2022/02/08	4	157.25	8	158.38	156.50	-4	3,785	-0.11%
2022/02/07	2	152.25	0	0.00	154.00	2	3,969	0.05%
2022/01/26	3	150.33	3	151.33	150.50	0	4,142	0.00%
2022/01/25	1	147.50	0	0.00	147.00	1	4,416	0.02%
2022/01/24	1.1	150.44	1	149.00	150.50	0.1	4,453	0.00%
2022/01/21	1	145.50	2	147.50	148.00	-1	4,711	-0.02%
2022/01/20	2	149.00	2	146.50	149.00	0	4,803	0.00%
2022/01/19	4.1	143.27	3	145.17	146.50	1.1	4,840	0.02%
2022/01/18	0	0.00	1	151.50	148.00	-1	4,846	-0.02%
2022/01/13	1	145.50	0	0.00	143.00	1	5,162	0.02%
2022/01/12	5	146.70	3	148.83	148.50	2	5,358	0.04%
2022/01/11	13.2	144.88	0	0.00	144.50	13.2	5,399	0.24%
2022/01/10	3.2	149.13	1	151.00	151.50	2.2	5,417	0.04%
2022/01/07	22	154.27	0	0.00	151.00	22	5,465	0.40%
2022/01/06	4	160.50	2	162.25	160.00	2	5,503	0.04%
2022/01/05	6.2	164.27	5	168.70	164.00	1.2	5,524	0.02%
2022/01/04	4	175.25	5	177.70	170.50	-1	5,517	-0.02%
2022/01/03	9	171.33	7	172.07	171.00	2	5,518	0.04%
2021/12/30	13	173.31	30	175.90	175.50	-17	5,542	-0.31%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/27	1	160.00	4	160.63	160.00	-3	5,616	-0.05%
2021/12/24	1	162.00	1	161.50	162.00	0	5,646	0.00%
2021/12/23	1	159.50	2	160.25	160.00	-1	5,706	-0.02%
2021/12/21	0	0.00	2.1	161.69	162.50	-2.1	5,707	-0.04%
2021/12/17	3	157.00	0	0.00	156.50	3	5,707	0.05%
2021/12/16	1	159.50	3	161.50	160.50	-2	5,695	-0.04%
2021/12/14	3	157.83	0	0.00	157.50	3	5,747	0.05%
2021/12/13	6	157.33	1	159.50	159.00	5	5,751	0.09%
2021/12/10	2.2	157.55	0	0.00	157.50	2.2	5,732	0.04%
2021/12/09	1	166.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	6.1	168.16	166.00	-6.1	5,707	-0.11%
2021/12/07	2.1	163.62	11.5	167.61	163.50	-9.4	5,683	-0.16%
2021/12/06	3.1	161.29	1	161.50	163.50	2.1	5,595	0.04%
2021/12/03	0	0.00	1.3	162.88	164.00	-1.3	5,620	-0.02%
2021/12/02	5.4	155.88	0	0.00	155.00	5.4	5,720	0.09%
2021/11/30	2.1	162.24	5	162.50	163.00	-3	5,790	-0.05%
2021/11/29	1	160.00	1	163.00	163.00	0	5,809	0.00%
2021/11/26	6	157.58	5	156.80	158.00	1	5,790	0.02%
2021/11/25	3.1	160.97	1	162.50	159.00	2.1	5,816	0.04%
2021/11/24	18	161.58	6	162.33	160.50	12	5,874	0.20%
2021/11/23	9.1	166.83	4	166.50	165.50	5.1	5,849	0.09%
2021/11/22	4.1	169.26	1	170.00	168.50	3.1	5,885	0.05%
2021/11/19	12	175.58	6	175.83	175.50	6	5,905	0.10%
2021/11/18	4	171.75	4	173.13	168.50	0	5,937	0.00%
2021/11/17	0	0.00	2	173.75	173.50	-2	5,993	-0.03%
2021/11/16	26	179.38	23	180.41	178.00	3	6,090	0.05%
2021/11/15	7	161.64	12	170.88	176.00	-5	6,001	-0.08%
2021/11/12	7	162.00	9	160.44	160.00	-2	5,917	-0.03%
2021/11/11	2	156.25	1	156.00	155.50	1	5,851	0.02%
2021/11/10	2	156.00	7	156.21	160.00	-5	5,860	-0.09%
2021/11/09	3	159.00	0	0.00	157.00	3	5,836	0.05%
2021/11/08	2	159.25	1.2	160.09	158.00	0.8	5,814	0.01%
2021/11/05	2	161.75	3	160.00	162.50	-1	5,772	-0.02%
2021/11/04	5	169.80	3	178.17	164.00	2	5,706	0.04%
2021/11/03	8	173.75	4	169.46	168.00	4	5,643	0.07%
2021/11/02	3	177.00	2	176.75	176.00	1	5,498	0.02%
2021/11/01	0	0.00	0.1	182.50	182.50	-0.1	5,236	0.00%
2021/10/29	7.2	161.75	12	161.54	166.00	-4.8	5,187	-0.09%
2021/10/28	0	149.00	6	151.75	151.00	-6	4,974	-0.12%
2021/10/27	2	145.75	4	145.25	145.50	-2	4,911	-0.04%
2021/10/26	2	144.75	2	143.50	142.00	0	4,927	0.00%
2021/10/25	7	143.29	0	0.00	145.00	7	4,910	0.14%
2021/10/22	8	145.25	0	0.00	145.00	8	4,878	0.16%
2021/10/21	14	154.71	13	154.08	153.00	1	4,795	0.02%
2021/10/20	0	0.00	16.1	153.24	155.00	-16.1	4,730	-0.34%
2021/10/19	0	0.00	1	147.00	142.50	-1	4,641	-0.02%
2021/10/18	1	140.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	0	0.00	1	146.50	140.50	-1	4,729	-0.02%
2021/10/14	5	144.90	2	148.75	144.00	3	4,684	0.06%
2021/10/13	1	145.50	14	141.61	144.00	-13	4,640	-0.28%
2021/10/12	3	143.00	0	0.00	144.00	3	4,665	0.06%
2021/10/08	15	145.13	8	145.38	147.00	7	4,690	0.15%
2021/10/07	3	139.83	7.8	143.79	141.50	-4.8	4,626	-0.10%
2021/10/06	6	137.92	6	138.75	136.50	0	4,565	0.00%
2021/10/05	2	135.00	2	134.00	136.00	0	4,512	0.00%
2021/10/04	0.2	129.00	0	0.00	124.50	0.2	4,584	0.00%
2021/09/30	0	0.00	2	127.50	126.50	-2	4,739	-0.04%
2021/09/29	1.1	119.45	0	0.00	118.00	1.1	4,817	0.02%
2021/09/27	2	126.50	1	126.50	124.50	1	5,235	0.02%
2021/09/23	1	128.50	0	0.00	128.00	1	5,444	0.02%
2021/09/17	1.5	123.67	2	127.50	127.50	-0.5	5,592	-0.01%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/14	2	131.50	0	0.00	128.50	2	6,374	0.03%
2021/09/13	1	134.50	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	132.00	0	0.00	133.00	1	6,798	0.01%
2021/09/08	3	130.50	1	130.50	131.50	2	7,268	0.03%
2021/09/07	8.1	138.66	8	145.25	136.00	0.1	7,344	0.00%
2021/09/06	3	142.83	4.5	143.94	140.00	-1.5	7,271	-0.02%
2021/09/03	1	136.00	1	137.50	137.00	0	7,263	0.00%
2021/09/02	4	139.25	1	138.00	138.00	3	7,297	0.04%
2021/09/01	0	0.00	2	144.00	142.00	-2	7,429	-0.03%
2021/08/30	10	143.45	7	143.50	145.00	3	8,275	0.04%
2021/08/27	3	142.17	1	141.50	140.50	2	8,344	0.02%
2021/08/26	8	145.00	4	145.88	144.00	4	8,363	0.05%
2021/08/25	17	151.62	17	151.76	148.00	0	8,369	0.00%
2021/08/24	13	148.96	12.2	150.76	152.50	0.8	8,376	0.01%
2021/08/23	3	144.67	8	146.69	148.50	-5	8,449	-0.06%
2021/08/20	3	139.33	2	141.25	139.00	1	8,600	0.01%
2021/08/19	2	140.25	7	138.93	137.00	-5	8,552	-0.06%
2021/08/18	10.1	123.75	11	127.68	135.50	-0.9	8,485	-0.01%
2021/08/17	5	127.80	1	132.00	126.00	4	8,557	0.05%
2021/08/16	10.1	130.91	4	132.38	131.50	6.1	8,638	0.07%
2021/08/13	6.2	137.73	0	0.00	138.00	6.2	8,610	0.07%
2021/08/12	2.1	141.62	7	143.86	142.50	-4.9	8,570	-0.06%
2021/08/11	4.1	138.34	0	0.00	135.00	4.1	8,530	0.05%
2021/08/10	5	142.50	4	141.00	142.00	1	8,520	0.01%
2021/08/09	26	154.54	27	155.52	143.50	-1	8,515	-0.01%
2021/08/06	1	154.00	3	150.50	149.00	-2	8,443	-0.02%
2021/08/05	1	149.50	2	151.25	151.50	-1	8,442	-0.01%
2021/08/04	1	147.00	2	147.00	147.00	-1	8,476	-0.01%
2021/08/03	2	149.75	2	151.25	151.50	0	8,520	0.00%
2021/08/02	6.1	149.64	4	151.11	151.50	2.1	8,521	0.02%
2021/07/30	7	148.29	11	148.91	143.50	-4	8,526	-0.05%
2021/07/29	1.2	140.42	5	141.30	143.00	-3.8	8,495	-0.04%
2021/07/28	5	136.00	7	135.71	134.50	-2	8,510	-0.02%
2021/07/27	4	150.50	3	151.00	147.50	1	8,518	0.01%
2021/07/26	4	149.38	6	151.17	150.00	-2	8,508	-0.02%
2021/07/23	19	147.50	4	145.38	149.50	15	8,487	0.18%
2021/07/22	6	152.25	21	155.76	159.00	-15	8,359	-0.18%
2021/07/21	2	144.00	4	144.50	145.50	-2	8,271	-0.02%
2021/07/20	1	140.50	3	143.50	140.00	-2	8,312	-0.02%
2021/07/19	9	141.67	1	146.00	141.50	8	8,416	0.10%
2021/07/16	3	141.33	13	144.27	146.50	-10	8,623	-0.12%
2021/07/15	7	137.79	2	137.00	139.50	5	8,627	0.06%
2021/07/14	11	141.64	9	146.56	143.00	2	8,678	0.02%
2021/07/13	10	146.25	5	146.40	142.50	5	8,847	0.06%
2021/07/12	29	155.02	30	152.70	152.00	-1	8,936	-0.01%
2021/07/09	43	151.00	48	151.61	149.50	-5	8,853	-0.06%
2021/07/08	3.2	147.56	5	148.60	145.00	-1.8	8,702	-0.02%
2021/07/07	4	148.25	9	148.89	143.50	-5	8,617	-0.06%
2021/07/06	8	138.69	4	140.88	142.00	4	8,494	0.05%
2021/07/05	19	137.63	44	140.13	145.00	-25	8,401	-0.30%
2021/07/02	7	130.64	18	129.72	132.00	-11	8,192	-0.13%
2021/07/01	11	119.68	10	121.15	121.00	1	8,025	0.01%
2021/06/30	9	125.33	8	126.69	125.50	1	7,926	0.01%
2021/06/29	4	127.75	1	130.00	127.00	3	7,836	0.04%
2021/06/28	7	126.86	4	128.38	130.00	3	7,752	0.04%
2021/06/25	22	134.57	25	138.58	132.00	-3	7,705	-0.04%
2021/06/24	22	134.18	30	133.42	134.50	-8	7,410	-0.11%
2021/06/23	5	125.60	12	125.83	127.00	-7	7,201	-0.10%
2021/06/22	15	119.30	26	116.79	119.00	-11	6,966	-0.16%
2021/06/21	3	109.33	3	115.00	110.50	0	6,766	0.00%
2021/06/18	55	109.53	51.1	109.76	111.00	3.9	6,583	0.06%
2021/06/17	12	103.47	58	106.59	110.00	-46	6,356	-0.72%
2021/06/16	2	100.50	11	100.39	100.00	-9	6,132	-0.15%
2021/06/15	0	0.00	4	96.58	97.50	-4	6,079	-0.07%
2021/06/11	2	93.80	3	95.13	95.00	-1	6,031	-0.02%
2021/06/10	1	93.00	3	93.13	92.10	-2	5,992	-0.03%
2021/06/09	61	94.09	29	94.91	92.00	32	5,944	0.54%
2021/06/08	42	99.46	27	103.55	96.10	15	5,814	0.26%
2021/06/07	54	104.03	75	105.28	106.50	-21	5,407	-0.39%
2021/06/04	6	95.10	41	96.77	97.20	-35	5,012	-0.70%
2021/06/03	5	93.26	0	0.00	93.80	5	4,912	0.10%
2021/06/02	1	97.00	4	96.58	96.00	-3	4,881	-0.06%
2021/06/01	0	0.00	12	96.04	98.00	-12	4,836	-0.25%
2021/05/31	12	98.27	33.2	97.45	97.10	-21.2	4,736	-0.45%
2021/05/28	5	94.96	27	95.83	94.20	-22	4,545	-0.48%
2021/05/27	4	92.30	7	91.30	92.30	-3	4,312	-0.07%
2021/05/26	6	91.58	5	89.20	88.40	1	4,238	0.02%
2021/05/25	1.2	89.60	16	88.83	90.00	-14.8	4,214	-0.35%
2021/05/24	8	83.40	43	86.94	89.90	-35	4,091	-0.86%
2021/05/21	1	83.10	1	85.50	82.80	0	4,042	0.00%
2021/05/19	1	84.70	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	81.10	82.50	-1	4,150	-0.02%
2021/05/17	1	78.40	3	78.13	75.00	-2	4,199	-0.05%
2021/05/14	0	0.00	9	81.28	82.00	-9	4,188	-0.21%
2021/05/13	13	73.99	8	74.79	75.60	5	4,107	0.12%
2021/05/12	54	76.52	5	79.36	77.00	49	4,151	1.18%
2021/05/11	16	81.93	3	84.30	80.50	13	4,103	0.32%
2021/05/10	4	85.10	11	85.50	87.40	-7	4,069	-0.17%
2021/05/07	2	82.30	5	82.14	83.50	-3	4,060	-0.07%
2021/05/06	22	76.94	0	0.00	77.40	22	4,074	0.54%
2021/05/05	8	78.86	0	0.00	76.30	8	4,123	0.19%
2021/05/04	9.1	78.52	37	78.49	81.80	-27.9	4,137	-0.67%
2021/05/03	11	83.85	33	84.46	82.20	-22	4,145	-0.53%
2021/04/29	13	89.84	0	0.00	89.00	13	4,131	0.31%
2021/04/28	3	91.93	9	92.67	92.90	-6	4,198	-0.14%
2021/04/27	23	93.93	8.2	92.16	92.00	14.8	4,508	0.33%
2021/04/26	2	95.20	15	95.73	95.90	-13	4,585	-0.28%
2021/04/23	11.2	94.46	12	94.49	93.20	-0.8	4,548	-0.02%
2021/04/22	65	93.40	45	95.76	91.10	20	4,485	0.45%
2021/04/21	4	94.33	3	91.93	91.00	1	4,340	0.02%
2021/04/20	5	95.12	8.2	95.26	94.20	-3.2	4,300	-0.07%
2021/04/19	33	92.88	51	93.71	92.90	-18	4,237	-0.42%
2021/04/16	43	88.77	21	88.10	88.30	22	4,072	0.54%
2021/04/15	4	82.33	34	83.14	83.30	-30	3,946	-0.76%
2021/04/14	5	79.40	0	0.00	79.90	5	3,974	0.13%
2021/04/12	0	0.00	7	82.51	82.30	-7	4,193	-0.17%
2021/04/09	10	82.05	0	0.00	81.80	10	4,483	0.22%
2021/04/08	3	83.07	10	84.06	84.20	-7	4,688	-0.15%
2021/04/07	9	81.82	1	83.00	83.10	8	4,966	0.16%
2021/04/06	0	0.00	4	82.25	81.20	-4	5,057	-0.08%
2021/03/31	0	0.00	1	81.50	81.60	-1	5,108	-0.02%
2021/03/30	1	80.90	1	82.20	80.90	0	5,098	0.00%
2021/03/29	0	0.00	19	81.29	80.60	-19	5,071	-0.37%
2021/03/26	2	79.80	1	79.40	79.80	1	5,053	0.02%
2021/03/25	2	77.45	2	77.95	77.20	0	5,025	0.00%
2021/03/24	5.1	78.70	0	0.00	78.20	5.1	5,000	0.10%
2021/03/23	3	80.17	2	80.35	79.50	1	4,982	0.02%
2021/03/22	2	80.50	0	0.00	80.50	2	4,972	0.04%
2021/03/18	10	83.33	27	82.49	83.30	-17	4,923	-0.35%
2021/03/17	3.2	80.26	0	0.00	80.30	3.2	4,860	0.06%
2021/03/16	4	79.95	0	0.00	79.80	4	4,834	0.08%
2021/03/15	0	0.00	10	81.25	80.90	-10	4,801	-0.21%
2021/03/12	1	80.60	1	82.50	81.70	0	4,809	0.00%
2021/03/11	25	79.08	0	0.00	81.80	25	4,787	0.52%
2021/03/10	7	79.43	2	80.10	79.00	5	4,744	0.11%
2021/03/09	5	79.90	2	80.00	79.30	3	4,754	0.06%
2021/03/08	5	83.60	6	84.60	82.50	-1	4,720	-0.02%
2021/03/05	3	83.87	1	83.80	84.00	2	4,717	0.04%
2021/03/04	2	85.90	10	87.91	85.80	-8	4,786	-0.17%
2021/03/03	0	0.00	4	87.58	87.40	-4	4,911	-0.08%
2021/03/02	4	87.70	7	90.61	86.50	-3	4,961	-0.06%
2021/02/26	0	0.00	1	88.30	88.80	-1	4,943	-0.02%
2021/02/25	3	86.93	0	0.00	87.00	3	4,924	0.06%
2021/02/24	5	89.16	1	88.50	88.30	4	4,918	0.08%
2021/02/23	3	90.73	0	0.00	90.00	3	4,933	0.06%
2021/02/22	2	93.50	7	93.00	93.80	-5	4,879	-0.10%
2021/02/19	1	90.30	1	91.70	90.20	0	4,840	0.00%
2021/02/18	1	84.50	7	88.31	90.00	-6	4,798	-0.13%
2021/02/17	5	87.44	17	84.89	86.20	-12	4,767	-0.25%
2021/02/05	7	79.60	1	80.20	79.90	6	4,732	0.13%
2021/02/04	3	81.03	2	81.95	81.20	1	4,700	0.02%
2021/02/03	16	82.41	3	82.73	81.20	13	4,698	0.28%
2021/02/02	28	82.46	1	82.50	82.50	27	4,645	0.58%
2021/02/01	27	82.36	9	81.96	82.00	18	4,650	0.39%
2021/01/29	66	86.80	53	87.62	83.20	13	4,617	0.28%
2021/01/28	3	88.90	0	0.00	88.20	3	4,558	0.07%
2021/01/27	34	90.54	27	90.96	92.30	7	4,498	0.16%
2021/01/26	10	91.75	2	92.00	91.00	8	4,430	0.18%
2021/01/25	2	92.55	2	94.00	91.60	0	4,378	0.00%
2021/01/22	2	90.85	3	91.50	91.00	-1	4,313	-0.02%
2021/01/21	2	89.70	5	92.06	90.00	-3	4,267	-0.07%
2021/01/20	38	95.79	37	96.36	90.40	1	4,163	0.02%
2021/01/19	3	93.60	102	94.82	96.90	-99	3,812	-2.60%	大賣/
2021/01/18	1	83.60	5	88.26	88.10	-4	3,630	-0.11%
2021/01/15	10	87.93	5	87.78	87.00	5	3,578	0.14%
2021/01/14	54	90.86	5	89.58	91.00	49	3,513	1.39%
2021/01/13	8	87.25	2	87.15	86.70	6	3,406	0.18%
2021/01/12	3	86.47	1	88.10	86.50	2	3,380	0.06%
2021/01/11	11	88.84	7	89.74	89.80	4	3,326	0.12%
2021/01/08	17	86.04	17	87.41	86.50	0	3,241	0.00%
2021/01/07	32	88.15	5	88.30	88.90	27	3,185	0.85%
2021/01/06	21	93.44	7	91.06	89.90	14	3,115	0.45%
2021/01/05	9	97.83	12	98.33	96.70	-3	2,960	-0.10%
2021/01/04	17	99.64	9	100.02	97.70	8	2,853	0.28%
2020/12/31	18	95.14	39	96.06	98.20	-21	2,580	-0.81%
2020/12/30	17	89.22	25	91.12	89.30	-8	2,339	-0.34%
2020/12/29	1	80.20	59	83.39	86.30	-58	2,108	-2.75%
2020/12/28	7	78.87	20	78.94	78.50	-13	2,025	-0.64%
2020/12/25	1	76.50	18	76.79	77.00	-17	2,002	-0.85%
2020/12/24	1	74.30	1	75.10	73.80	0	1,983	0.00%
2020/12/22	0	0.00	15	71.50	71.50	-15	1,991	-0.75%
2020/12/21	1	75.00	0	0.00	74.50	1	1,999	0.05%
2020/12/18	1	75.70	0	0.00	75.40	1	2,010	0.05%
2020/12/15	2	75.20	0	0.00	74.90	2	2,087	0.10%
2020/12/11	1	76.40	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1	76.00	0	0.00	77.60	1	2,244	0.04%
2020/12/09	3	79.50	7.1	80.59	79.90	-4.1	2,265	-0.18%
2020/12/08	2	80.45	0	0.00	79.50	2	2,287	0.09%
2020/12/07	0	0.00	1	79.00	80.00	-1	2,347	-0.04%
2020/12/04	3	80.33	2	80.20	80.00	1	2,387	0.04%
2020/12/03	6.1	79.34	7	80.34	78.90	-0.9	2,369	-0.04%
2020/12/02	5	77.38	0	0.00	77.40	5	2,306	0.22%
2020/12/01	5	78.50	0	0.00	78.80	5	2,288	0.22%
2020/11/30	7	78.37	45	77.21	79.70	-38	2,265	-1.68%
2020/11/27	32	75.40	12	74.56	74.00	20	2,154	0.93%
2020/11/26	0	0.00	5	74.26	74.90	-5	2,013	-0.25%
2020/11/25	1	70.40	0	0.00	68.10	1	1,949	0.05%
2020/11/23	1	70.40	3	70.00	69.70	-2	1,914	-0.10%
2020/11/20	1	70.00	23	69.66	70.30	-22	1,885	-1.17%
2020/11/19	1	67.40	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	8	68.70	68.20	-8	1,828	-0.44%
2020/11/17	6	66.03	0	0.00	65.80	6	1,785	0.34%
2020/11/16	15	67.97	13	67.38	67.30	2	1,768	0.11%
2020/11/13	15	65.60	4	67.50	64.70	11	1,730	0.64%
2020/11/12	0	0.00	7	66.89	65.60	-7	1,683	-0.42%
2020/11/11	4	65.90	1	67.00	65.90	3	1,678	0.18%
2020/11/10	1	66.80	8	66.65	66.50	-7	1,655	-0.42%
2020/11/09	2	64.60	8	64.93	65.20	-6	1,618	-0.37%
2020/11/06	0	0.00	1	61.80	60.60	-1	1,579	-0.06%
2020/11/05	1	63.00	0	0.00	61.60	1	1,578	0.06%
2020/11/03	0	0.00	2	63.00	62.60	-2	1,563	-0.13%
2020/11/02	1	63.20	2	62.70	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	1	60.00	60.30	-1	1,506	-0.07%
2020/10/29	0	0.00	7	59.09	59.30	-7	1,485	-0.47%
2020/10/28	11	58.67	0	0.00	58.80	11	1,478	0.74%
2020/10/26	4	60.93	0	0.00	60.90	4	1,462	0.27%
2020/10/23	2	60.90	0	0.00	62.10	2	1,459	0.14%
2020/10/22	4	60.55	0	0.00	60.40	4	1,460	0.27%
2020/10/21	9	61.56	15	61.62	61.90	-6	1,445	-0.42%
2020/10/20	2	61.40	0	0.00	62.90	2	1,434	0.14%
2020/10/19	13	63.06	1	62.80	62.70	12	1,417	0.85%
2020/10/16	3	63.40	2	64.65	63.20	1	1,411	0.07%
2020/10/15	3	64.73	4	64.33	63.10	-1	1,402	-0.07%
2020/10/14	8	64.51	14	64.78	65.50	-6	1,384	-0.43%
2020/10/13	4	63.30	9	63.56	63.40	-5	1,355	-0.37%
2020/10/12	2	62.80	30	63.50	63.00	-28	1,342	-2.09%
2020/10/08	13	64.08	3	64.97	63.10	10	1,331	0.75%
2020/10/07	27	63.84	3	64.17	63.80	24	1,284	1.87%
2020/10/06	46	62.37	36	63.78	63.90	10	1,256	0.80%
2020/10/05	2	62.00	8	61.09	61.70	-6	1,163	-0.52%
2020/09/30	8	55.90	5	57.48	58.70	3	1,114	0.27%
2020/09/29	2	58.00	16	57.47	58.00	-14	1,088	-1.29%
2020/09/28	6	55.37	3	57.00	55.10	3	1,067	0.28%
2020/09/25	7	54.43	5	54.50	55.10	2	1,053	0.19%
2020/09/24	7	56.16	0	0.00	55.60	7	1,040	0.67%
2020/09/23	4	58.23	4	59.75	58.30	0	1,018	0.00%
2020/09/22	2	58.45	11	59.26	59.40	-9	1,002	-0.90%
2020/09/21	9	60.27	15	61.14	60.80	-6	970	-0.62%
2020/09/18	7	58.70	0	0.00	58.70	7	916	0.76%
2020/09/17	6.5	57.69	1	57.70	58.00	5.5	894	0.61%
2020/09/16	10.3	57.84	8	58.20	58.70	2.3	873	0.26%
2020/09/15	1.2	57.97	26	57.00	57.30	-24.8	809	-3.06%
2020/09/14	6	54.12	3	55.27	54.20	3	709	0.42%
2020/09/11	12	53.65	2	54.15	53.70	10	681	1.47%
2020/09/10	1	55.10	8	54.73	55.10	-7	637	-1.10%
2020/09/09	0	0.00	15	50.23	53.30	-15	547	-2.74%
2020/09/08	0	0.00	3	48.52	49.00	-3	477	-0.63%
2020/09/07	9	48.36	0	0.00	47.50	9	472	1.91%
2020/09/03	1	47.70	0	0.00	47.50	1	482	0.21%
2020/09/01	2	47.28	0	0.00	47.70	2	496	0.40%
2020/08/31	1	47.70	0	0.00	47.70	1	519	0.19%
2020/08/26	1	47.55	1	47.65	47.35	0	620	0.00%
2020/08/25	0	0.00	11	45.45	45.95	-11	613	-1.79%
2020/08/20	13	43.87	0	0.00	44.20	13	622	2.09%
2020/08/17	0	0.00	12	47.07	48.30	-12	619	-1.94%
2020/08/14	0	0.00	3	46.00	46.00	-3	609	-0.49%
2020/08/12	5	45.50	0	0.00	45.55	5	625	0.80%
2020/08/11	7	45.69	0	0.00	45.60	7	630	1.11%
2020/07/31	2	45.75	0	0.00	45.65	2	683	0.29%
2020/07/30	1	45.40	0	0.00	45.65	1	693	0.14%
2020/07/24	10	48.80	0	0.00	48.55	10	701	1.43%
2020/07/22	1	49.40	0	0.00	49.50	1	697	0.14%
2020/07/21	0	0.00	17	49.99	50.00	-17	692	-2.45%
2020/07/17	10	48.60	1	48.70	48.30	9	689	1.31%
2020/07/16	2	49.13	0	0.00	49.00	2	692	0.29%
2020/07/10	7	48.80	2	49.30	48.65	5	706	0.71%
2020/07/09	11	50.15	1	50.00	49.95	10	707	1.41%
2020/07/08	1	49.90	0	0.00	50.30	1	705	0.14%
2020/07/07	2	49.18	0	0.00	49.20	2	699	0.29%
2020/07/03	1	49.00	25	49.31	49.10	-24	699	-3.43%
2020/07/01	1	49.35	5	49.18	49.25	-4	700	-0.57%
2020/06/29	6	47.81	0	0.00	47.70	6	697	0.86%
2020/06/24	1	48.75	1	48.30	48.45	0	697	0.00%
2020/06/22	0	0.00	15	48.20	48.85	-15	707	-2.12%
2020/06/18	3	48.45	1	48.70	48.45	2	713	0.28%
2020/06/17	2	49.40	0	0.00	49.20	2	707	0.28%
2020/06/16	0	0.00	2	50.50	50.20	-2	710	-0.28%
2020/06/15	1	48.85	0	0.00	48.75	1	721	0.14%
2020/06/12	3	47.78	0	0.00	49.55	3	728	0.41%
2020/06/11	2	51.15	0	0.00	49.85	2	730	0.27%
2020/06/10	20	51.93	0	0.00	52.30	20	729	2.74%
2020/06/08	4	52.30	0	0.00	51.70	4	771	0.52%
2020/06/05	4	52.38	3	53.00	52.90	1	760	0.13%
2020/06/04	4	53.05	11	53.31	53.40	-7	740	-0.95%
2020/05/28	3	44.85	0	0.00	44.50	3	648	0.46%
2020/05/27	0	0.00	1	45.05	45.15	-1	645	-0.15%
2020/05/26	1	45.05	0	0.00	45.00	1	647	0.15%
2020/05/22	1	43.65	0	0.00	43.65	1	638	0.16%
2020/05/19	1	44.60	0	0.00	44.65	1	641	0.16%
2020/05/18	1	42.65	0	0.00	42.65	1	634	0.16%
2020/05/15	1	43.95	1	45.00	43.95	0	634	0.00%
2020/05/14	1	44.30	0	0.00	44.25	1	630	0.16%
2020/05/11	5	46.25	0	0.00	46.25	5	597	0.84%
2020/05/06	13	46.19	0	0.00	45.15	13	577	2.25%
2020/05/04	2	46.30	0	0.00	46.40	2	570	0.35%
2020/04/30	6	47.45	0	0.00	48.50	6	562	1.07%
2020/04/29	15	45.81	0	0.00	45.60	15	557	2.69%
2020/04/28	0	0.00	2	45.20	45.10	-2	559	-0.36%
2020/04/27	2	44.50	0	0.00	44.80	2	568	0.35%
2020/04/21	2	44.45	0	0.00	43.45	2	592	0.34%
2020/04/15	1	44.20	0	0.00	44.10	1	575	0.17%
2020/04/14	0	0.00	2	43.08	43.55	-2	570	-0.35%
2020/04/13	1	41.90	0	0.00	41.40	1	569	0.18%
2020/04/10	1	42.30	1	42.15	42.40	0	572	0.00%
2020/04/09	1	43.05	0	0.00	43.10	1	581	0.17%
2020/04/07	0	0.00	2	39.80	40.20	-2	589	-0.34%
2020/04/01	1	38.25	0	0.00	38.10	1	586	0.17%
2020/03/31	14	37.95	0	0.00	37.80	14	586	2.39%
2020/03/30	4	36.83	0	0.00	37.70	4	586	0.68%
2020/03/27	12	38.61	0	0.00	38.25	12	588	2.04%
2020/03/24	5	34.70	2	35.90	35.00	3	620	0.48%
2020/03/23	2	34.00	0	0.00	33.80	2	628	0.32%
2020/03/20	2	37.00	0	0.00	36.20	2	631	0.32%
2020/03/19	60	35.49	2	35.75	35.05	58	633	9.15%
2020/03/18	9	39.54	2	38.83	38.90	7	615	1.14%
2020/03/17	10	41.00	0	0.00	41.00	10	610	1.64%
2020/03/13	91	44.36	6	44.35	44.75	85	584	14.54%
2020/03/12	1	49.30	0	0.00	49.25	1	545	0.18%
2020/03/11	2	55.15	0	0.00	54.70	2	532	0.38%
2020/03/09	2	56.25	0	0.00	56.00	2	522	0.38%
2020/03/04	1	58.30	0	0.00	58.00	1	507	0.20%
2020/03/03	1	59.40	0	0.00	58.70	1	501	0.20%
2020/02/25	1	60.40	0	0.00	60.40	1	493	0.20%
2020/02/24	1	60.90	0	0.00	60.90	1	493	0.20%
2020/02/20	0	0.00	1	63.20	62.50	-1	532	-0.19%
2020/02/17	0	0.00	1	63.50	63.50	-1	515	-0.19%
2020/02/06	1	64.50	1.3	63.77	65.30	-0.3	520	-0.05%
2020/02/05	0	0.00	2	62.65	62.30	-2	513	-0.39%
2020/01/30	0	0.00	1	62.10	62.20	-1	503	-0.20%
2020/01/16	3	69.30	10	69.04	68.90	-7	488	-1.43%
2020/01/15	0	0.00	3	68.57	68.90	-3	478	-0.63%
2020/01/14	0	0.00	6	66.60	67.10	-6	457	-1.31%
2020/01/10	1	64.90	0	0.00	64.90	1	464	0.22%
2020/01/08	1	64.80	0	0.00	64.30	1	469	0.21%
2020/01/07	3	65.37	0	0.00	65.10	3	467	0.64%
2020/01/06	1	66.30	2	66.00	66.20	-1	466	-0.21%
2020/01/03	3	66.83	1	66.30	67.50	2	462	0.43%
2019/12/25	1	66.90	0	0.00	66.70	1	417	0.24%
2019/12/24	1	67.20	5	68.20	67.50	-4	413	-0.97%
2019/12/23	2	67.80	4	68.55	68.00	-2	403	-0.50%
2019/12/20	11	67.25	21	66.84	67.00	-10	386	-2.59%
2019/12/19	0	0.00	8	65.70	64.10	-8	357	-2.24%
2019/12/18	2	65.80	4	66.25	66.00	-2	348	-0.57%
2019/12/17	3	64.80	4	64.45	64.90	-1	338	-0.30%
2019/12/12	0	0.00	3	62.80	62.90	-3	331	-0.91%
2019/12/09	0	0.00	3	63.00	62.20	-3	345	-0.87%
2019/12/06	1	62.10	5	62.32	62.10	-4	350	-1.14%
2019/12/04	2	60.80	0	0.00	60.80	2	366	0.55%
2019/12/02	1	60.40	0	0.00	60.50	1	387	0.26%
2019/11/28	1	61.10	0	0.00	61.50	1	424	0.24%
2019/11/27	1	61.80	0	0.00	61.70	1	433	0.23%
2019/11/21	4	62.00	1	62.70	62.20	3	441	0.68%
2019/11/20	12	64.07	0	0.00	63.30	12	447	2.68%
2019/11/19	4	64.48	7	63.06	63.70	-3	441	-0.68%
2019/11/14	1	59.70	0	0.00	59.90	1	421	0.24%
2019/11/11	3	60.23	0	0.00	60.10	3	435	0.69%
2019/11/07	1	61.70	0	0.00	62.00	1	438	0.23%
2019/11/06	1	62.00	0	0.00	62.10	1	441	0.23%
2019/11/04	0	0.00	1	63.50	63.10	-1	447	-0.22%
2019/11/01	0	0.00	1	62.90	62.70	-1	453	-0.22%
2019/10/31	1	62.60	0	0.00	62.20	1	461	0.22%
2019/10/28	0	0.00	2	62.10	62.20	-2	496	-0.40%
2019/10/21	3	61.40	0	0.00	61.00	3	626	0.48%
2019/10/18	0	0.00	1	60.80	62.40	-1	622	-0.16%
2019/10/17	1	60.10	0	0.00	60.60	1	615	0.16%
2019/09/24	1	65.00	0	0.00	64.80	1	642	0.16%
2019/09/12	0	0.00	5	67.40	67.30	-5	611	-0.82%
2019/09/11	0	0.00	11	66.84	67.20	-11	605	-1.82%
2019/09/10	0	0.00	1	66.50	66.50	-1	599	-0.17%
2019/09/06	0	0.00	5	65.90	65.90	-5	575	-0.87%
2019/09/04	0	0.00	5	65.80	65.40	-5	562	-0.89%
2019/09/02	0	0.00	2	66.00	64.70	-2	544	-0.37%
2019/08/30	0	0.00	5	61.90	61.70	-5	517	-0.97%
2019/08/29	3	60.50	0	0.00	60.00	3	508	0.59%
2019/08/21	0	0.00	1	57.50	57.90	-1	497	-0.20%
2019/08/19	1	57.30	1	58.10	58.20	0	488	0.00%
2019/08/13	2	59.00	1	58.80	58.70	1	485	0.21%
2019/08/08	10	60.51	0	0.00	60.00	10	488	2.05%
2019/08/07	1	60.10	0	0.00	59.60	1	488	0.20%
2019/08/02	6	60.35	0	0.00	60.50	6	488	1.23%
2019/08/01	2	62.00	0	0.00	62.00	2	483	0.41%
2019/07/31	3	63.80	0	0.00	63.70	3	475	0.63%
2019/07/26	8	66.95	0	0.00	67.10	8	452	1.77%
2019/07/25	8	69.23	8	69.36	69.00	0	433	0.00%
2019/07/24	11	68.98	17	70.41	69.90	-6	430	-1.39%
2019/07/23	0	0.00	1	67.00	67.70	-1	383	-0.26%
2019/07/16	0	0.00	2	65.80	65.80	-2	394	-0.51%
2019/07/11	2	65.00	3	65.00	64.90	-1	413	-0.24%
2019/07/10	2	64.90	2	65.20	65.20	0	415	0.00%
2019/07/04	3	66.70	0	0.00	66.40	3	427	0.70%
2019/07/02	3	66.80	0	0.00	66.70	3	440	0.68%
2019/07/01	0	0.00	4	65.70	65.90	-4	437	-0.91%
2019/06/26	4	63.70	0	0.00	63.60	4	454	0.88%
2019/06/19	1	65.20	0	0.00	65.50	1	499	0.20%
2019/06/14	0	0.00	1	66.30	65.30	-1	537	-0.19%
2019/06/13	0	0.00	5	66.00	66.40	-5	548	-0.91%
2019/06/12	0	0.00	6	65.52	65.80	-6	567	-1.06%
2019/06/11	0	0.00	2	64.70	64.70	-2	570	-0.35%
2019/06/03	0	0.00	3	63.50	63.50	-3	619	-0.48%
2019/05/27	0	0.00	1	60.00	61.20	-1	631	-0.16%
2019/05/23	1	60.60	0	0.00	60.00	1	649	0.15%
2019/05/21	6	61.78	0	0.00	61.90	6	676	0.89%
2019/05/20	1	64.00	0	0.00	62.40	1	686	0.15%
2019/05/17	12	64.71	0	0.00	64.10	12	725	1.66%
2019/05/16	3	66.30	0	0.00	66.00	3	730	0.41%
2019/05/13	9	66.58	0	0.00	65.50	9	767	1.17%
2019/05/09	5	67.70	0	0.00	67.70	5	789	0.63%
2019/05/08	0	0.00	6	69.43	69.40	-6	789	-0.76%
2019/05/06	5	67.20	0	0.00	67.10	5	839	0.60%
2019/05/03	7	69.20	0	0.00	69.10	7	832	0.84%
2019/05/02	3	69.20	1	69.70	69.60	2	838	0.24%
2019/04/26	4	67.40	0	0.00	67.20	4	825	0.48%
2019/04/25	4	69.08	1	69.80	69.10	3	828	0.36%
2019/04/24	1	70.60	0	0.00	70.60	1	832	0.12%
2019/04/19	2	71.15	0	0.00	71.00	2	829	0.24%
2019/04/17	1	71.50	0	0.00	72.40	1	823	0.12%
2019/04/16	1	71.10	0	0.00	71.20	1	825	0.12%
2019/04/15	7	71.20	1	71.40	72.20	6	824	0.73%
2019/04/11	1	72.20	0	0.00	72.10	1	815	0.12%
2019/04/10	1	71.10	0	0.00	72.00	1	816	0.12%
2019/04/08	0	0.00	1	73.80	73.10	-1	802	-0.12%
2019/04/01	0	0.00	1	71.90	71.60	-1	787	-0.13%
2019/03/29	1	71.00	0	0.00	71.50	1	785	0.13%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	2	73.25	0	0.00	73.30	2	772	0.26%
2019/03/25	1	74.70	0	0.00	74.30	1	760	0.13%
2019/03/20	0	0.00	1	77.00	77.70	-1	767	-0.13%
2019/03/15	0	0.00	3	74.00	74.90	-3	748	-0.40%
2019/03/13	7	75.54	0	0.00	75.50	7	736	0.95%
2019/02/21	1	82.00	2	82.20	82.20	-1	760	-0.13%
2019/02/20	1	80.70	0	0.00	79.50	1	740	0.14%
2019/02/14	0	0.00	2	77.30	77.40	-2	679	-0.29%
2019/01/25	0	0.00	3	75.77	75.00	-3	615	-0.49%
2019/01/18	0	0.00	2	73.20	73.00	-2	684	-0.29%
2019/01/17	1	72.00	0	0.00	71.00	1	690	0.14%
2019/01/16	4	70.90	0	0.00	71.00	4	688	0.58%
2019/01/10	1	69.70	0	0.00	68.50	1	758	0.13%
2019/01/09	1	69.50	0	0.00	69.50	1	767	0.13%
2018/12/24	2	68.55	0	0.00	68.10	2	941	0.21%
2018/12/22	1	70.80	0	0.00	70.20	1	948	0.11%
2018/12/21	3	69.57	1	70.10	70.90	2	978	0.20%
2018/12/20	10	69.15	0	0.00	68.70	10	981	1.02%
2018/12/19	0	0.00	1	70.90	70.90	-1	980	-0.10%
2018/12/18	1	73.50	0	0.00	73.20	1	977	0.10%
2018/12/14	1	74.20	1	74.90	74.70	0	988	0.00%
2018/12/13	0	0.00	1	73.80	73.80	-1	979	-0.10%
2018/12/06	1	73.00	0	0.00	73.10	1	982	0.10%
2018/12/05	1	77.50	0	0.00	76.00	1	979	0.10%
2018/12/04	0	0.00	1	78.70	78.70	-1	985	-0.10%
2018/11/28	1	73.00	0	0.00	75.40	1	1,055	0.09%
2018/11/27	0	0.00	8	72.15	72.10	-8	1,135	-0.70%
2018/11/26	0	0.00	5	71.10	71.00	-5	1,174	-0.43%
2018/11/21	1	68.30	1	69.00	69.10	0	1,170	0.00%
2018/11/20	1	68.50	0	0.00	67.80	1	1,175	0.09%
2018/11/08	1	71.10	0	0.00	70.10	1	1,221	0.08%
2018/11/07	0	0.00	1	68.80	68.90	-1	1,208	-0.08%
2018/11/06	1	66.70	1	69.30	66.40	0	1,221	0.00%
2018/11/05	0	0.00	1	68.70	68.40	-1	1,229	-0.08%
2018/11/02	0	0.00	5	67.10	68.80	-5	1,223	-0.41%
2018/11/01	9	67.09	15	67.39	67.40	-6	1,213	-0.49%
2018/10/31	1	64.70	19	65.20	67.00	-18	1,193	-1.51%
2018/10/25	0	0.00	2	55.05	56.00	-2	1,138	-0.18%
2018/10/24	1	56.70	0	0.00	56.80	1	1,131	0.09%
2018/10/23	1	59.00	0	0.00	56.70	1	1,135	0.09%
2018/10/19	13	61.70	0	0.00	60.50	13	1,102	1.18%
2018/10/18	1	66.00	0	0.00	65.20	1	1,083	0.09%
2018/10/17	10	67.00	17	67.86	68.10	-7	1,088	-0.64%
2018/10/12	1	65.80	0	0.00	66.80	1	1,087	0.09%
2018/10/11	1	66.70	0	0.00	65.50	1	1,081	0.09%
2018/10/09	5	72.00	0	0.00	72.00	5	1,058	0.47%
2018/10/08	1	72.00	0	0.00	72.40	1	1,071	0.09%
2018/10/05	0	0.00	1	72.00	72.90	-1	1,093	-0.09%
2018/10/04	5	75.60	0	0.00	74.00	5	1,073	0.47%
2018/10/03	2	75.30	2	75.80	75.50	0	1,056	0.00%
2018/10/02	22	76.70	2	77.65	77.30	20	1,046	1.91%
2018/10/01	1	78.30	6	78.25	79.50	-5	1,036	-0.48%
2018/09/28	10	78.93	11	79.09	79.70	-1	1,030	-0.10%
2018/09/25	1	81.60	0	0.00	82.00	1	1,031	0.10%
2018/09/21	4	81.18	3	80.97	81.60	1	1,040	0.10%
2018/09/20	6	81.80	6	81.83	81.60	0	1,041	0.00%
2018/09/19	1	82.70	1	82.70	82.50	0	1,046	0.00%
2018/09/17	3	82.87	3	82.27	82.80	0	1,076	0.00%
2018/09/13	1	82.50	1	82.80	82.10	0	1,112	0.00%
2018/09/12	6	82.95	5	83.20	83.00	1	1,138	0.09%
2018/09/07	6	84.45	5	85.14	84.90	1	1,251	0.08%
2018/09/06	0	0.00	5	87.04	86.00	-5	1,452	-0.34%
2018/09/04	7	89.54	6	89.70	89.50	1	1,653	0.06%
2018/09/03	21	90.70	16	90.59	89.30	5	1,637	0.31%
2018/08/31	4	88.98	8	88.34	88.30	-4	1,590	-0.25%
2018/08/30	2	84.85	2	84.95	83.60	0	1,550	0.00%
2018/08/29	1	84.10	0	0.00	84.00	1	1,547	0.06%
2018/08/22	1	84.30	1	85.70	83.80	0	1,570	0.00%
2018/08/16	0	0.00	17	85.20	84.90	-17	1,612	-1.05%
2018/08/14	1	81.00	4	82.15	82.20	-3	1,603	-0.19%
2018/08/13	21	80.84	0	0.00	81.20	21	1,603	1.31%
2018/08/08	1	84.80	0	0.00	84.80	1	1,593	0.06%
2018/08/07	3	86.00	0	0.00	86.10	3	1,598	0.19%
2018/08/03	1	85.40	0	0.00	85.50	1	1,600	0.06%
2018/07/26	0	0.00	1	86.90	85.50	-1	1,579	-0.06%
2018/07/24	1	84.60	0	0.00	85.20	1	1,580	0.06%
2018/07/23	0	0.00	1	82.50	82.50	-1	1,569	-0.06%
2018/07/20	1	83.00	0	0.00	82.80	1	1,567	0.06%
2018/07/19	1	83.80	1	83.00	83.00	0	1,567	0.00%
2018/07/18	1	85.10	1	83.80	83.80	0	1,562	0.00%
2018/07/17	1	84.90	1	85.10	85.10	0	1,550	0.00%
2018/07/13	0	0.00	2	89.25	89.00	-2	1,570	-0.13%
2018/07/12	1	83.60	1	84.30	84.30	0	1,538	0.00%
2018/07/11	1	82.30	1	83.50	83.50	0	1,541	0.00%
2018/07/10	0	0.00	3	83.50	85.50	-3	1,527	-0.20%
2018/07/09	1	81.70	0	0.00	83.10	1	1,511	0.07%
2018/07/06	0	0.00	1	80.40	80.40	-1	1,502	-0.07%
2018/07/04	5	80.36	1	80.40	80.40	4	1,489	0.27%
2018/07/03	2	82.80	1	81.00	81.00	1	1,475	0.07%
2018/07/02	0	0.00	2	82.50	82.50	-2	1,463	-0.14%
2018/06/28	1	83.50	1	84.00	83.10	0	1,464	0.00%
2018/06/27	0	0.00	1	85.00	83.20	-1	1,491	-0.07%
2018/06/26	2	82.40	0	0.00	82.80	2	1,484	0.13%
2018/06/25	1	82.60	3	82.60	82.60	-2	1,511	-0.13%
2018/06/22	1	86.60	0	0.00	86.70	1	1,496	0.07%
2018/06/20	0	0.00	1	86.00	91.00	-1	1,479	-0.07%
2018/06/19	1	91.20	1	91.00	91.20	0	1,457	0.00%
2018/06/15	1	95.00	0	0.00	94.70	1	1,448	0.07%
2018/06/14	0	0.00	40	100.04	97.80	-40	1,387	-2.88%
2018/06/13	41	97.00	1	98.30	92.00	40	1,171	3.41%
2018/06/12	0	0.00	11	93.56	94.30	-11	1,109	-0.99%
2018/06/08	6	86.12	11	86.11	85.70	-5	1,018	-0.49%
2018/06/07	1	82.80	0	0.00	83.50	1	1,019	0.10%
2018/05/30	2	80.10	1	80.10	80.10	1	1,252	0.08%
2018/05/29	1	84.00	0	0.00	82.50	1	1,283	0.08%
2018/05/28	0	0.00	5	84.22	85.30	-5	1,325	-0.38%
2018/05/25	0	0.00	5	81.18	84.20	-5	1,320	-0.38%
2018/05/24	0	0.00	1	76.50	76.80	-1	1,275	-0.08%
2018/05/22	1	75.00	1	75.30	75.00	0	1,290	0.00%
2018/05/18	2	74.00	0	0.00	72.70	2	1,314	0.15%
2018/05/15	1	73.20	0	0.00	73.20	1	1,429	0.07%
2018/05/14	0	0.00	1	73.80	73.50	-1	1,465	-0.07%
2018/05/10	0	0.00	5	71.14	71.10	-5	1,463	-0.34%
2018/05/09	5	71.68	0	0.00	71.40	5	1,471	0.34%
2018/05/08	0	0.00	1	69.50	70.00	-1	1,473	-0.07%
2018/05/03	0	0.00	2	69.90	70.00	-2	1,515	-0.13%
2018/05/02	2	71.00	0	0.00	69.70	2	1,565	0.13%
2018/04/30	1	71.00	0	0.00	70.50	1	1,601	0.06%
2018/04/27	1	72.50	0	0.00	72.50	1	1,619	0.06%
2018/04/25	0	0.00	3	73.30	73.30	-3	1,685	-0.18%
2018/04/24	2	72.95	3	73.10	72.70	-1	1,739	-0.06%
2018/04/20	2	77.65	0	0.00	77.30	2	1,767	0.11%
2018/04/19	13	80.46	0	0.00	79.60	13	1,723	0.75%
2018/04/18	1	80.60	0	0.00	80.40	1	1,724	0.06%
2018/04/12	0	0.00	2	84.10	84.10	-2	1,767	-0.11%
2018/04/11	0	0.00	1	84.10	83.90	-1	1,810	-0.06%
2018/04/09	3	83.50	0	0.00	83.40	3	1,876	0.16%
2018/04/02	2	84.20	0	0.00	83.80	2	1,891	0.11%
2018/03/31	3	85.30	0	0.00	84.80	3	1,890	0.16%
2018/03/30	0	0.00	7	87.49	87.00	-7	1,894	-0.37%
2018/03/28	0	0.00	8	85.88	85.30	-8	1,849	-0.43%
2018/03/27	4	84.00	0	0.00	83.70	4	1,834	0.22%
2018/03/23	0	0.00	2	84.00	83.70	-2	1,817	-0.11%
2018/03/22	6	84.95	0	0.00	84.60	6	1,809	0.33%
2018/03/21	0	0.00	1	85.40	85.80	-1	1,798	-0.06%
2018/03/20	11	83.94	0	0.00	84.00	11	1,775	0.62%
2018/03/19	3	85.70	0	0.00	85.50	3	1,773	0.17%
2018/03/16	4	86.13	10	86.71	86.20	-6	1,773	-0.34%
2018/03/15	1	87.10	1	87.00	87.70	0	1,713	0.00%
2018/03/13	4	90.10	4	89.63	88.60	0	1,709	0.00%
2018/03/12	21	89.30	21	89.65	87.00	0	1,685	0.00%
2018/03/09	22	83.82	50	86.32	87.70	-28	1,631	-1.72%
2018/03/06	0	0.00	1	80.50	78.90	-1	1,548	-0.06%
2018/03/05	26	78.68	0	0.00	77.50	26	1,557	1.67%
2018/03/02	1	81.80	0	0.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	11	80.04	83.60	-11	1,556	-0.71%
2018/02/27	1	78.50	1	77.50	76.80	0	1,517	0.00%
2018/02/23	6	76.22	0	0.00	75.60	6	1,575	0.38%
2018/02/21	3	76.30	0	0.00	76.00	3	1,585	0.19%
2018/02/09	0	0.00	5	68.00	73.90	-5	1,579	-0.32%
2018/02/08	10	71.60	11	76.79	71.60	-1	1,592	-0.06%
2018/02/01	1	75.80	0	0.00	75.40	1	1,659	0.06%
2018/01/30	0	0.00	1	76.10	73.80	-1	1,745	-0.06%
2018/01/29	0	0.00	1	75.50	75.70	-1	1,761	-0.06%
2018/01/26	2	74.40	0	0.00	76.00	2	1,790	0.11%
2018/01/25	1	73.00	0	0.00	73.20	1	1,782	0.06%
2018/01/24	2	76.40	1	78.10	76.30	1	1,784	0.06%
2018/01/19	3	80.33	1	80.60	80.00	2	2,055	0.10%
2018/01/18	7	82.26	0	0.00	82.10	7	2,059	0.34%
2018/01/17	1	88.20	1	85.00	84.80	0	2,079	0.00%
2018/01/16	0	0.00	4	85.55	85.70	-4	2,077	-0.19%
2018/01/10	6	84.82	0	0.00	84.10	6	2,469	0.24%
2018/01/09	1	86.20	0	0.00	86.30	1	2,497	0.04%
2018/01/08	3	89.13	5	89.00	89.00	-2	2,555	-0.08%
2018/01/05	5	95.50	0	0.00	92.00	5	2,641	0.19%
2018/01/04	5	89.00	6	92.53	92.50	-1	2,694	-0.04%
2018/01/02	0	0.00	1	85.80	86.00	-1	2,716	-0.04%