順德 (2351)-宏遠-館前券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
25,219張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	157.33	5	160.00	166.50	-2	3,531	-0.06%
2024/09/19	3	147.00	2	140.50	151.50	1	3,162	0.03%
2024/09/16	1	135.50	0	0.00	134.50	1	3,021	0.03%
2024/09/13	1	129.00	0	0.00	131.00	1	3,008	0.03%
2024/09/12	1	123.00	1	123.00	122.50	0	3,112	0.00%
2024/09/11	1	122.00	0	0.00	121.00	1	3,352	0.03%
2024/09/09	1	123.50	0	0.00	123.50	1	3,650	0.03%
2024/08/30	2	135.50	0	0.00	137.50	2	4,886	0.04%
2024/08/28	1	134.00	0	0.00	133.00	1	5,219	0.02%
2024/08/27	0	0.00	1	133.50	134.00	-1	5,367	-0.02%
2024/08/26	1	136.00	0	0.00	135.00	1	5,443	0.02%
2024/08/21	0	0.00	0.1	135.00	135.50	-0.1	5,511	0.00%
2024/08/20	0.1	144.50	3	145.50	145.00	-2.9	5,350	-0.05%
2024/08/16	2	135.50	10	138.50	139.50	-8	5,147	-0.16%
2024/08/15	0	0.00	1	125.50	128.50	-1	5,092	-0.02%
2024/08/14	2	127.25	1	129.00	127.00	1	5,086	0.02%
2024/08/13	1	126.00	0	0.00	126.00	1	5,149	0.02%
2024/08/12	0	0.00	2	125.25	124.00	-2	5,159	-0.04%
2024/08/07	0	0.00	1	115.00	114.00	-1	5,168	-0.02%
2024/08/06	1	105.00	0	0.00	109.50	1	5,127	0.02%
2024/07/31	0	0.00	1	119.50	119.00	-1	5,094	-0.02%
2024/07/30	2	121.25	0	0.00	121.50	2	5,096	0.04%
2024/07/29	0	0.00	1	118.50	118.00	-1	5,106	-0.02%
2024/07/23	1	130.50	0	0.00	130.00	1	5,087	0.02%
2024/07/19	0	0.00	4	125.25	127.50	-4	5,051	-0.08%
2024/07/16	2	135.50	10	132.50	135.50	-8	4,918	-0.16%
2024/07/15	1	136.50	0	0.00	133.50	1	4,862	0.02%
2024/07/12	2	141.00	1	138.50	137.50	1	4,753	0.02%
2024/07/11	1	137.00	0	0.00	136.50	1	4,616	0.02%
2024/07/09	0	0.00	4	126.00	127.00	-4	4,512	-0.09%
2024/07/08	4	125.75	0	0.00	125.00	4	4,473	0.09%
2024/07/05	0	0.00	2	130.00	129.50	-2	4,417	-0.05%
2024/07/04	1	132.00	2	131.25	131.50	-1	4,408	-0.02%
2024/07/03	1	132.50	0	0.00	131.00	1	4,391	0.02%
2024/07/02	3	129.33	3	129.17	129.00	0	4,378	0.00%
2024/07/01	16	134.50	6	130.00	130.00	10	4,383	0.23%
2024/06/24	0	0.00	10	130.50	130.50	-10	4,096	-0.24%
2024/06/21	0	0.00	3	130.17	130.50	-3	4,074	-0.07%
2024/06/19	0	0.00	2	133.50	133.50	-2	4,019	-0.05%
2024/06/18	14	137.14	18	135.33	138.50	-4	3,880	-0.10%
2024/06/17	15	137.63	9	138.28	139.50	6	3,635	0.17%
2024/06/14	4	145.25	1	136.50	135.50	3	3,472	0.09%
2024/06/13	27	149.63	15	148.37	150.50	12	3,324	0.36%
2024/06/12	25	151.76	27	152.78	152.00	-2	3,159	-0.06%
2024/06/11	2	158.50	2	160.25	163.50	0	2,702	0.00%
2024/06/07	1	155.50	0	0.00	149.00	1	2,568	0.04%
2024/06/06	0	0.00	0	143.00	142.50	0	2,418	0.00%
2024/06/05	10	151.25	0	0.00	145.00	10	2,322	0.43%
2024/06/04	1	146.50	2	148.00	146.00	-1	2,004	-0.05%
2024/05/31	0	0.00	1	132.50	130.50	-1	1,642	-0.06%
2024/05/29	0	0.00	1	125.50	124.50	-1	1,399	-0.07%
2024/05/27	1	116.50	0	0.00	117.50	1	1,255	0.08%
2024/05/17	0	0.00	2	118.50	118.50	-2	1,126	-0.18%
2024/05/15	0	0.00	1	117.00	115.00	-1	1,030	-0.10%
2024/05/08	0	0.00	1	115.00	112.00	-1	882	-0.11%
2024/05/07	0	0.00	1	111.50	109.00	-1	836	-0.12%
2024/05/06	0	0.00	1	112.00	113.00	-1	813	-0.12%
2024/05/02	1	106.00	0	0.00	108.00	1	727	0.14%
2024/04/19	1	96.50	0	0.00	96.10	1	608	0.16%
2024/04/08	0	0.00	4	104.50	105.00	-4	610	-0.65%
2024/03/28	1	96.30	0	0.00	96.00	1	559	0.18%
2024/03/26	1	96.10	0	0.00	96.00	1	562	0.18%
2024/03/20	2	98.10	0	0.00	97.60	2	767	0.26%
2024/03/18	1	96.90	0	0.00	97.30	1	790	0.13%
2024/03/15	1	97.50	0	0.00	97.00	1	795	0.13%
2024/03/13	1	100.00	0	0.00	98.70	1	795	0.13%
2024/03/08	0	0.00	0	102.00	101.00	0	788	0.00%
2024/03/07	1	102.00	0	0.00	102.00	1	783	0.13%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2024/01/04	1	111.00	0	0.00	109.00	1	1,229	0.08%
2023/12/27	0	0.00	1	114.00	113.50	-1	1,350	-0.07%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/15	0	0.00	0	121.00	122.00	0	1,375	0.00%
2023/12/01	0	0.00	2	117.00	117.00	-2	1,302	-0.15%
2023/11/29	0	0.00	2	119.00	119.00	-2	1,283	-0.16%
2023/11/22	2	116.00	0	0.00	117.50	2	1,139	0.18%
2023/11/21	4	116.63	2	117.50	117.50	2	1,104	0.18%
2023/10/13	0	0.00	1	114.00	113.00	-1	1,316	-0.08%
2023/10/04	0	0.00	2	111.50	111.50	-2	1,299	-0.15%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/12	1	106.00	0	0.00	102.50	1	1,468	0.07%
2023/08/25	0	98.30	0	0.00	98.70	0	1,695	0.00%
2023/08/09	1	100.50	0	0.00	101.50	1	1,764	0.06%
2023/08/02	1	105.50	0	0.00	103.50	1	1,748	0.06%
2023/07/20	1	108.49	0	0.00	107.00	1	1,862	0.05%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.06%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/05	0	0.00	2	137.50	137.50	-2	1,885	-0.11%
2023/07/04	1	136.50	0	0.00	135.00	1	1,892	0.05%
2023/07/03	0	0.00	2	133.00	132.50	-2	1,850	-0.11%
2023/06/30	3	130.50	1	130.00	130.00	2	1,831	0.11%
2023/06/29	0	0.00	0	129.00	127.50	0	1,775	0.00%
2023/06/21	0	128.00	0	0.00	129.00	0	2,117	0.00%
2023/06/19	3	124.00	3	126.50	125.50	0	2,158	0.00%
2023/06/13	2	127.00	0	0.00	127.00	2	2,122	0.09%
2023/06/12	1	129.50	2	128.25	127.50	-1	2,082	-0.05%
2023/06/05	0	0.00	0	122.00	122.50	0	2,192	0.00%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/18	1	122.50	1	119.00	119.00	0	2,343	0.00%
2023/04/27	0	0.00	0.1	115.00	117.00	-0.1	3,243	0.00%
2023/04/26	2	116.00	3	115.00	115.50	-1	3,199	-0.03%
2023/04/25	2	128.25	0	0.00	124.00	2	3,098	0.06%
2023/04/24	0.1	127.00	0	0.00	126.00	0.1	3,066	0.00%
2023/04/21	1	132.50	3	130.33	122.50	-2	3,018	-0.07%
2023/04/20	1	135.00	1	133.50	135.50	0	2,965	0.00%
2023/04/06	0	0.00	6	131.33	130.00	-6	2,733	-0.22%
2023/03/31	0	0.00	1.4	131.81	132.00	-1.4	2,730	-0.05%
2023/03/27	0.2	134.06	0	0.00	133.00	0.2	2,675	0.01%
2023/03/24	9.2	134.72	3	138.83	133.50	6.2	2,640	0.23%
2023/03/23	0	0.00	1	128.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	2	125.50	126.00	-2	2,310	-0.09%
2023/03/09	2	125.25	0	0.00	125.00	2	2,409	0.08%
2023/03/08	1	127.50	1	128.50	127.50	0	2,383	0.00%
2023/03/03	2	120.50	57	121.63	120.00	-55	2,368	-2.32%
2023/02/23	0	0.00	0.3	124.50	123.00	-0.3	2,311	-0.02%
2023/02/16	0.1	122.00	1	125.50	125.50	-0.9	2,331	-0.04%
2023/02/15	4.3	124.65	3	124.67	121.00	1.3	2,378	0.05%
2023/02/14	1	127.50	1	129.50	124.00	0	2,354	0.00%
2023/02/02	3	122.67	3	122.50	124.00	0	2,239	0.00%
2023/02/01	2	116.75	2	120.00	122.50	0	2,149	0.00%
2023/01/31	0	0.00	1	112.00	113.50	-1	1,918	-0.05%
2023/01/11	1	101.50	1	100.00	100.00	0	1,857	0.00%
2023/01/09	1	98.00	1	99.70	99.50	0	1,816	0.00%
2023/01/05	0	0.00	3	98.10	97.50	-3	1,834	-0.16%
2022/12/30	0	0.00	2	96.80	96.40	-2	1,876	-0.11%
2022/12/28	1	98.30	0	0.00	98.30	1	1,921	0.05%
2022/12/22	3	99.00	0	0.00	98.30	3	2,070	0.14%
2022/11/29	0	0.00	1	103.00	103.50	-1	2,043	-0.05%
2022/11/28	1	104.00	1	106.50	106.50	0	2,017	0.00%
2022/11/25	1	101.00	2	99.75	100.50	-1	1,950	-0.05%
2022/11/23	1	97.10	0	0.00	96.00	1	1,917	0.05%
2022/11/15	0	0.00	3	101.00	101.00	-3	2,021	-0.15%
2022/11/10	3	92.40	1	95.50	94.00	2	2,117	0.09%
2022/11/08	0	0.00	4	96.90	96.90	-4	2,023	-0.20%
2022/11/07	7	96.20	5	97.56	98.70	2	2,037	0.10%
2022/11/04	1	94.30	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	4	98.25	97.90	-4	1,984	-0.20%
2022/11/02	2	96.40	0	0.00	98.80	2	1,998	0.10%
2022/11/01	3	90.20	0	0.00	95.30	3	1,977	0.15%
2022/10/24	0	0.00	2	97.10	95.00	-2	1,978	-0.10%
2022/10/21	0	0.00	1	94.60	94.60	-1	1,982	-0.05%
2022/10/19	0	0.00	1	104.50	102.00	-1	1,967	-0.05%
2022/10/18	1	104.50	0	0.00	103.00	1	1,992	0.05%
2022/10/13	1	102.50	0	0.00	102.50	1	2,145	0.05%
2022/10/12	1	109.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	1	112.50	0	0.00	111.50	1	2,294	0.04%
2022/10/03	2	114.75	2	113.50	113.50	0	2,449	0.00%
2022/09/30	2	100.50	0	0.00	106.00	2	2,521	0.08%
2022/09/23	2	105.00	2	104.00	104.00	0	3,061	0.00%
2022/09/22	0	0.00	1	104.50	104.50	-1	3,054	-0.03%
2022/08/24	1	114.50	0	0.00	115.00	1	3,037	0.03%
2022/08/01	0	0.00	1	118.00	121.50	-1	2,846	-0.04%
2022/07/29	1	119.50	0	0.00	120.50	1	2,842	0.04%
2022/07/27	0	0.00	0	113.50	115.50	0	2,802	0.00%
2022/07/25	1	111.50	1	112.50	114.00	0	2,799	0.00%
2022/07/20	6	111.33	7	111.29	111.00	-1	2,740	-0.04%
2022/07/19	1	111.00	0	0.00	108.00	1	2,692	0.04%
2022/07/15	1	103.50	1	105.00	107.00	0	2,607	0.00%
2022/07/14	1	94.70	1	97.10	97.70	0	2,553	0.00%
2022/07/05	0	0.00	1	100.50	100.00	-1	2,133	-0.05%
2022/07/04	1	110.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	1	117.50	0	0.00	117.50	1	2,126	0.05%
2022/06/29	1	134.00	0	0.00	136.50	1	2,192	0.05%
2022/06/28	1	138.00	0	0.00	138.00	1	2,336	0.04%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/20	1	133.50	0	0.00	130.50	1	2,835	0.04%
2022/06/10	1	150.00	1	150.50	151.00	0	2,910	0.00%
2022/05/25	0	0.00	16	139.50	141.00	-16	3,204	-0.50%
2022/05/24	0	0.00	2	140.00	136.50	-2	3,203	-0.06%
2022/05/17	0	0.00	2	137.25	138.00	-2	3,082	-0.06%
2022/05/16	1	135.50	0	0.00	133.00	1	3,121	0.03%
2022/05/05	11	140.64	0	0.00	141.50	11	3,248	0.34%
2022/05/04	6	136.92	0	0.00	136.50	6	3,252	0.18%
2022/04/21	0	0.00	2	144.25	145.50	-2	3,291	-0.06%
2022/04/20	2	142.25	0	0.00	140.50	2	3,302	0.06%
2022/04/19	1	134.00	1	135.50	135.50	0	3,307	0.00%
2022/04/14	1	133.50	1	133.50	135.00	0	3,365	0.00%
2022/04/12	1	133.00	0	0.00	133.50	1	3,377	0.03%
2022/04/08	0	0.00	2	142.00	142.00	-2	3,581	-0.06%
2022/04/07	3	158.50	2	160.00	149.00	1	3,766	0.03%
2022/04/01	1	158.50	0	0.00	159.00	1	3,614	0.03%
2022/03/31	1	161.50	1	159.50	164.00	0	3,516	0.00%
2022/03/30	3	158.83	1	159.50	162.50	2	3,381	0.06%
2022/03/29	0	0.00	8	145.94	148.00	-8	3,020	-0.26%
2022/03/28	1	139.00	1	140.00	140.00	0	2,915	0.00%
2022/03/23	2	144.75	0	0.00	141.50	2	2,908	0.07%
2022/03/21	0	0.00	2	144.00	142.50	-2	2,863	-0.07%
2022/03/18	1	134.00	1	135.00	137.50	0	2,803	0.00%
2022/03/17	1	132.50	0	0.00	134.00	1	2,813	0.04%
2022/03/15	1	128.50	0	0.00	128.50	1	2,829	0.04%
2022/03/11	0	0.00	1	139.50	139.50	-1	2,936	-0.03%
2022/03/10	1	142.50	0	0.00	142.50	1	2,953	0.03%
2022/03/08	1	134.50	1	138.50	133.50	0	2,981	0.00%
2022/03/07	4	133.75	4	132.75	132.50	0	2,940	0.00%
2022/03/03	6	145.58	9	144.50	141.50	-3	2,945	-0.10%
2022/03/02	1	134.00	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	138.00	0	0.00	138.00	1	2,791	0.04%
2022/02/25	1	130.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	141.00	0	0.00	133.50	1	2,825	0.04%
2022/02/17	1	143.00	0	0.00	142.50	1	3,284	0.03%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/11	1	151.50	0	0.00	152.00	1	3,575	0.03%
2022/02/10	0	0.00	2	156.50	157.00	-2	3,630	-0.06%
2022/02/09	1	158.50	2	159.25	159.00	-1	3,691	-0.03%
2022/02/08	2	158.00	0	0.00	156.50	2	3,785	0.05%
2022/02/07	1	151.00	0	0.00	154.00	1	3,969	0.03%
2022/01/20	1	145.00	1	148.00	149.00	0	4,803	0.00%
2022/01/19	2	143.25	2	146.50	146.50	0	4,840	0.00%
2022/01/17	1	144.00	1	147.00	146.50	0	4,902	0.00%
2022/01/12	0	0.00	2	150.00	148.50	-2	5,358	-0.04%
2022/01/11	2	147.75	0	0.00	144.50	2	5,399	0.04%
2022/01/07	0	0.00	101	157.08	151.00	-101	5,465	-1.85%	大賣/鉅額交易
2022/01/05	2	164.50	2	171.50	164.00	0	5,524	0.00%
2022/01/04	105	177.07	3	178.00	170.50	102	5,517	1.85%	大買/鉅額交易
2022/01/03	1	171.50	2	176.00	171.00	-1	5,518	-0.02%
2021/12/30	7	173.14	9	174.94	175.50	-2	5,542	-0.04%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/22	3	160.33	0	0.00	159.50	3	5,713	0.05%
2021/12/13	1	161.50	1	161.50	159.00	0	5,751	0.00%
2021/12/09	1	162.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	3	167.67	166.00	-3	5,707	-0.05%
2021/12/06	1	159.00	0	0.00	163.50	1	5,595	0.02%
2021/11/24	1	162.00	0.1	160.00	160.50	0.9	5,874	0.02%
2021/11/23	1	169.50	4	169.13	165.50	-3	5,849	-0.05%
2021/11/22	1.1	168.64	51	168.52	168.50	-49.9	5,885	-0.85%
2021/11/19	0	0.00	3	176.83	175.50	-3	5,905	-0.05%
2021/11/18	12	169.75	10	171.50	168.50	2	5,937	0.03%
2021/11/17	0	0.00	2	178.50	173.50	-2	5,993	-0.03%
2021/11/16	64	178.36	6	178.42	178.00	58	6,090	0.95%
2021/11/15	1	162.50	24	169.35	176.00	-23	6,001	-0.38%
2021/11/12	12	161.38	3	160.83	160.00	9	5,917	0.15%
2021/11/11	6	156.75	0	0.00	155.50	6	5,851	0.10%
2021/11/10	0	0.00	1	158.00	160.00	-1	5,860	-0.02%
2021/11/09	4	157.75	1	157.00	157.00	3	5,836	0.05%
2021/11/05	6	161.00	7	162.07	162.50	-1	5,772	-0.02%
2021/11/04	4	172.75	5	172.30	164.00	-1	5,706	-0.02%
2021/11/03	10	176.50	7.1	180.00	168.00	3	5,643	0.05%
2021/11/02	17	185.88	10	174.85	176.00	7	5,498	0.13%
2021/11/01	0	0.00	1	176.50	182.50	-1	5,236	-0.02%
2021/10/29	1.1	155.50	1	162.00	166.00	0.1	5,187	0.00%
2021/10/28	0	0.00	1	151.50	151.00	-1	4,974	-0.02%
2021/10/26	1	146.00	52	145.54	142.00	-51	4,927	-1.04%
2021/10/22	52	144.54	311	144.70	145.00	-259	4,878	-5.31%	大賣/鉅額交易
2021/10/21	4	153.75	4	151.25	153.00	0	4,795	0.00%
2021/10/20	0	0.00	4	153.38	155.00	-4	4,730	-0.08%
2021/10/19	1	146.00	0	0.00	142.50	1	4,641	0.02%
2021/10/13	0	0.00	50	144.50	144.00	-50	4,640	-1.08%
2021/10/08	1	146.00	2	145.50	147.00	-1	4,690	-0.02%
2021/10/07	1	142.50	0	0.00	141.50	1	4,626	0.02%
2021/10/06	50	137.00	1	139.50	136.50	49	4,565	1.07%
2021/10/05	0	0.00	1	135.00	136.00	-1	4,512	-0.02%
2021/09/23	5	129.50	6	128.00	128.00	-1	5,444	-0.02%
2021/09/07	30	144.00	32	136.56	136.00	-2	7,344	-0.03%
2021/09/02	1	144.50	1	138.00	138.00	0	7,297	0.00%
2021/09/01	2	144.00	1	142.50	142.00	1	7,429	0.01%
2021/08/27	1	145.50	0	0.00	140.50	1	8,344	0.01%
2021/08/26	1	149.50	1	143.50	144.00	0	8,363	0.00%
2021/08/25	4	149.88	4	151.25	148.00	0	8,369	0.00%
2021/08/24	4	149.25	2	150.75	152.50	2	8,376	0.02%
2021/08/23	0	0.00	21	148.00	148.50	-21	8,449	-0.25%
2021/08/20	41	140.26	21	143.36	139.00	20	8,600	0.23%
2021/08/19	7	136.14	7	139.71	137.00	0	8,552	0.00%
2021/08/18	0	0.00	12	132.92	135.50	-12	8,485	-0.14%
2021/08/17	11	129.00	1	130.50	126.00	10	8,557	0.12%
2021/08/13	2	140.75	0	0.00	138.00	2	8,610	0.02%
2021/08/10	2	144.50	0	0.00	142.00	2	8,520	0.02%
2021/08/09	2	149.75	21	154.98	143.50	-19	8,515	-0.22%
2021/08/06	0	0.00	1	154.00	149.00	-1	8,443	-0.01%
2021/08/05	1	152.00	0	0.00	151.50	1	8,442	0.01%
2021/08/04	1	146.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	1	153.50	1	150.00	151.50	0	8,520	0.00%
2021/08/02	2	150.50	1	151.00	151.50	1	8,521	0.01%
2021/07/30	2	152.25	1	145.50	143.50	1	8,526	0.01%
2021/07/29	0	0.00	1	145.00	143.00	-1	8,495	-0.01%
2021/07/27	1	151.50	1	150.50	147.50	0	8,518	0.00%
2021/07/26	0	0.00	2	152.00	150.00	-2	8,508	-0.02%
2021/07/23	21	153.02	1	144.00	149.50	20	8,487	0.24%
2021/07/22	6	153.50	10	155.35	159.00	-4	8,359	-0.05%
2021/07/21	2	144.00	2	144.25	145.50	0	8,271	0.00%
2021/07/20	1	143.00	2	143.00	140.00	-1	8,312	-0.01%
2021/07/19	4	144.00	3	145.83	141.50	1	8,416	0.01%
2021/07/16	0	0.00	101	141.50	146.50	-101	8,623	-1.17%	大賣/鉅額交易
2021/07/15	101	139.75	0	0.00	139.50	101	8,627	1.17%	大買/鉅額交易
2021/07/14	1	140.50	151	144.87	143.00	-150	8,678	-1.73%	大賣/鉅額交易
2021/07/13	3	144.33	1	157.00	142.50	2	8,847	0.02%
2021/07/12	2	152.50	2	153.25	152.00	0	8,936	0.00%
2021/07/09	3	152.67	2	151.00	149.50	1	8,853	0.01%
2021/07/07	2	148.25	2	149.50	143.50	0	8,617	0.00%
2021/07/06	0	0.00	1	142.00	142.00	-1	8,494	-0.01%
2021/07/05	4	135.75	54	133.85	145.00	-50	8,401	-0.60%
2021/07/02	54	128.69	4	130.63	132.00	50	8,192	0.61%
2021/07/01	2	119.25	3	122.67	121.00	-1	8,025	-0.01%
2021/06/30	2	128.75	1	126.00	125.50	1	7,926	0.01%
2021/06/28	2	127.50	2	127.75	130.00	0	7,752	0.00%
2021/06/25	12	138.08	15	134.60	132.00	-3	7,705	-0.04%
2021/06/24	2	135.50	3	132.83	134.50	-1	7,410	-0.01%
2021/06/23	1	120.00	0	0.00	127.00	1	7,201	0.01%
2021/06/22	2	114.50	14	118.04	119.00	-12	6,966	-0.17%
2021/06/21	5	113.10	9	114.28	110.50	-4	6,766	-0.06%
2021/06/18	4	110.50	2	110.50	111.00	2	6,583	0.03%
2021/06/17	4	105.70	10	107.45	110.00	-6	6,356	-0.09%
2021/06/16	2	101.00	2	102.00	100.00	0	6,132	0.00%
2021/06/15	4	96.05	2	96.00	97.50	2	6,079	0.03%
2021/06/11	2	93.75	5	94.64	95.00	-3	6,031	-0.05%
2021/06/10	5	92.46	2	92.85	92.10	3	5,992	0.05%
2021/06/09	5	93.14	5	93.88	92.00	0	5,944	0.00%
2021/06/08	9	105.04	3	103.13	96.10	6	5,814	0.10%
2021/06/07	4	103.13	3	106.50	106.50	1	5,407	0.02%
2021/06/04	1	92.90	2	95.20	97.20	-1	5,012	-0.02%
2021/06/03	0	0.00	1	94.80	93.80	-1	4,912	-0.02%
2021/06/02	0	0.00	1	97.70	96.00	-1	4,881	-0.02%
2021/06/01	0	0.00	4	95.13	98.00	-4	4,836	-0.08%
2021/05/31	5	97.66	2	96.00	97.10	3	4,736	0.06%
2021/05/28	4	97.03	2	96.20	94.20	2	4,545	0.04%
2021/05/27	0	0.00	1	92.20	92.30	-1	4,312	-0.02%
2021/05/26	1	89.90	2	91.05	88.40	-1	4,238	-0.02%
2021/05/25	3	90.43	1	89.10	90.00	2	4,214	0.05%
2021/05/24	0	0.00	6	86.93	89.90	-6	4,091	-0.15%
2021/05/20	198	82.17	0	0.00	80.30	198	4,074	4.86%	大買/鉅額交易
2021/05/19	0	0.00	1	85.50	81.90	-1	4,116	-0.02%
2021/05/17	1	79.30	1	75.70	75.00	0	4,199	0.00%
2021/05/14	1	78.50	4	80.03	82.00	-3	4,188	-0.07%
2021/05/13	5	76.14	1	73.00	75.60	4	4,107	0.10%
2021/05/11	0	0.00	1	85.00	80.50	-1	4,103	-0.02%
2021/05/07	0	0.00	1	83.00	83.50	-1	4,060	-0.02%
2021/05/06	2	77.05	0	0.00	77.40	2	4,074	0.05%
2021/05/03	1	85.40	0	0.00	82.20	1	4,145	0.02%
2021/04/29	2	89.80	3	88.90	89.00	-1	4,131	-0.02%
2021/04/27	2	93.15	0	0.00	92.00	2	4,508	0.04%
2021/04/26	5	94.76	2	95.55	95.90	3	4,585	0.07%
2021/04/23	1	92.80	1	92.10	93.20	0	4,548	0.00%
2021/04/22	5	96.46	13.7	92.62	91.10	-8.7	4,485	-0.19%
2021/04/21	2	91.70	0	0.00	91.00	2	4,340	0.05%
2021/04/19	8	93.99	4	94.20	92.90	4	4,237	0.09%
2021/04/16	0	0.00	3	90.50	88.30	-3	4,072	-0.07%
2021/04/14	0	0.00	3	81.03	79.90	-3	3,974	-0.08%
2021/04/13	2	83.75	2	83.50	80.90	0	4,114	0.00%
2021/04/09	2	82.00	0	0.00	81.80	2	4,483	0.04%
2021/04/01	4	80.63	0	0.00	80.50	4	5,087	0.08%
2021/03/31	2	81.05	0	0.00	81.60	2	5,108	0.04%
2021/03/30	3	81.10	0	0.00	80.90	3	5,098	0.06%
2021/03/29	0	0.00	4	81.60	80.60	-4	5,071	-0.08%
2021/03/26	1	80.40	1	79.80	79.80	0	5,053	0.00%
2021/03/25	0	0.00	4	77.28	77.20	-4	5,025	-0.08%
2021/03/24	5	78.54	3	78.33	78.20	2	5,000	0.04%
2021/03/22	3	80.60	0	0.00	80.50	3	4,972	0.06%
2021/03/19	0	0.00	4	82.60	81.50	-4	4,954	-0.08%
2021/03/18	5	83.14	0	0.00	83.30	5	4,923	0.10%
2021/03/17	1	81.40	0	0.00	80.30	1	4,860	0.02%
2021/03/12	0	0.00	1	81.40	81.70	-1	4,809	-0.02%
2021/03/11	0	0.00	3	78.80	81.80	-3	4,787	-0.06%
2021/03/10	1	81.00	1	79.90	79.00	0	4,744	0.00%
2021/03/09	1	79.50	0	0.00	79.30	1	4,754	0.02%
2021/03/08	0	0.00	1	82.80	82.50	-1	4,720	-0.02%
2021/03/05	1	84.40	3	84.27	84.00	-2	4,717	-0.04%
2021/03/04	1	88.30	1	87.20	85.80	0	4,786	0.00%
2021/03/02	1	89.60	2	89.10	86.50	-1	4,961	-0.02%
2021/02/26	1	87.20	0	0.00	88.80	1	4,943	0.02%
2021/02/23	0	0.00	1	92.10	90.00	-1	4,933	-0.02%
2021/02/22	1	93.50	31	92.44	93.80	-30	4,879	-0.62%
2021/02/19	0	0.00	8	90.39	90.20	-8	4,840	-0.17%
2021/02/18	1	89.80	1	89.40	90.00	0	4,798	0.00%
2021/02/17	1	82.90	1	82.30	86.20	0	4,767	0.00%
2021/02/05	1	78.90	1	79.00	79.90	0	4,732	0.00%
2021/02/04	1	81.10	3	81.23	81.20	-2	4,700	-0.04%
2021/02/03	1	84.30	3	80.60	81.20	-2	4,698	-0.04%
2021/02/02	3	82.90	1	83.60	82.50	2	4,645	0.04%
2021/02/01	6	82.10	0	0.00	82.00	6	4,650	0.13%
2021/01/28	3	88.90	2	90.35	88.20	1	4,558	0.02%
2021/01/27	2	91.60	3	90.77	92.30	-1	4,498	-0.02%
2021/01/26	4	91.83	2	95.20	91.00	2	4,430	0.05%
2021/01/25	1	93.40	0	0.00	91.60	1	4,378	0.02%
2021/01/21	4	93.50	0	0.00	90.00	4	4,267	0.09%
2021/01/20	7	97.90	6	89.85	90.40	1	4,163	0.02%
2021/01/19	2	94.90	17	96.64	96.90	-15	3,812	-0.39%
2021/01/14	52	89.37	12	90.71	91.00	40	3,513	1.14%
2021/01/13	2	87.40	1	87.20	86.70	1	3,406	0.03%
2021/01/12	1	86.50	6	86.47	86.50	-5	3,380	-0.15%
2021/01/11	1	89.00	2	89.55	89.80	-1	3,326	-0.03%
2021/01/08	8	86.53	0	0.00	86.50	8	3,241	0.25%
2021/01/07	8	91.15	1	88.90	88.90	7	3,185	0.22%
2021/01/06	6	89.95	3	90.77	89.90	3	3,115	0.10%
2021/01/05	0	0.00	35	99.92	96.70	-35	2,960	-1.18%
2021/01/04	32	99.67	2	100.00	97.70	30	2,853	1.05%
2020/12/31	8	96.18	10	96.15	98.20	-2	2,580	-0.08%
2020/12/30	15	89.87	9	90.41	89.30	6	2,339	0.26%
2020/12/29	0	0.00	2	83.40	86.30	-2	2,108	-0.09%
2020/12/28	0	0.00	1	79.00	78.50	-1	2,025	-0.05%
2020/12/25	9	76.67	3	76.40	77.00	6	2,002	0.30%
2020/12/11	1	77.70	1	76.20	76.10	0	2,155	0.00%
2020/12/09	2	79.30	0	0.00	79.90	2	2,265	0.09%
2020/12/03	3	80.27	3	79.33	78.90	0	2,369	0.00%
2020/12/02	2	78.70	0	0.00	77.40	2	2,306	0.09%
2020/12/01	3	77.97	1	78.40	78.80	2	2,288	0.09%
2020/11/30	4	78.93	6	78.18	79.70	-2	2,265	-0.09%
2020/11/27	7	74.30	2	74.10	74.00	5	2,154	0.23%
2020/11/26	0	0.00	2	74.05	74.90	-2	2,013	-0.10%
2020/11/19	1	68.00	2	67.50	67.60	-1	1,838	-0.05%
2020/11/18	1	69.20	2	68.40	68.20	-1	1,828	-0.05%
2020/11/16	1	66.90	0	0.00	67.30	1	1,768	0.06%
2020/11/13	1	67.40	1	68.10	64.70	0	1,730	0.00%
2020/11/11	1	65.10	0	0.00	65.90	1	1,678	0.06%
2020/11/10	0	0.00	2	65.95	66.50	-2	1,655	-0.12%
2020/11/09	2	64.40	1	64.40	65.20	1	1,618	0.06%
2020/11/06	0	0.00	1	61.50	60.60	-1	1,579	-0.06%
2020/11/05	1	63.30	0	0.00	61.60	1	1,578	0.06%
2020/11/04	1	63.30	0	0.00	62.60	1	1,572	0.06%
2020/11/02	0	0.00	4	63.50	63.40	-4	1,540	-0.26%
2020/10/30	0	0.00	7	61.03	60.30	-7	1,506	-0.46%
2020/10/28	3	60.10	6	59.70	58.80	-3	1,478	-0.20%
2020/10/26	1	61.20	0	0.00	60.90	1	1,462	0.07%
2020/10/20	1	62.00	1	62.80	62.90	0	1,434	0.00%
2020/10/16	1	63.50	0	0.00	63.20	1	1,411	0.07%
2020/10/15	0	0.00	3	63.10	63.10	-3	1,402	-0.21%
2020/10/14	12	64.93	0	0.00	65.50	12	1,384	0.87%
2020/10/13	5	63.52	2	62.70	63.40	3	1,355	0.22%
2020/10/06	3	64.00	3	61.50	63.90	0	1,256	0.00%
2020/09/30	1	56.40	1	57.40	58.70	0	1,114	0.00%
2020/09/25	0	0.00	2	54.90	55.10	-2	1,053	-0.19%
2020/09/24	1	57.40	4	56.05	55.60	-3	1,040	-0.29%
2020/09/23	2	59.10	1	58.30	58.30	1	1,018	0.10%
2020/09/21	4	60.93	2	60.30	60.80	2	970	0.21%
2020/09/18	1	58.00	22	58.68	58.70	-21	916	-2.29%
2020/09/17	2	58.75	15	58.10	58.00	-13	894	-1.45%
2020/09/16	1	58.70	0	0.00	58.70	1	873	0.11%
2020/09/10	3	54.10	3	55.70	55.10	0	637	0.00%
2020/09/09	35	53.05	8	50.74	53.30	27	547	4.93%
2020/07/24	3	48.85	0	0.00	48.55	3	701	0.43%
2020/07/23	2	49.40	0	0.00	49.95	2	698	0.29%
2020/07/07	1	49.35	0	0.00	49.20	1	699	0.14%
2020/07/06	2	49.85	0	0.00	49.75	2	702	0.28%
2020/06/05	1	52.10	1	52.40	52.90	0	760	0.00%
2020/06/04	14	52.90	16	53.18	53.40	-2	740	-0.27%
2020/05/26	1	45.05	0	0.00	45.00	1	647	0.15%
2020/04/21	0	0.00	4	44.30	43.45	-4	592	-0.67%
2020/04/16	4	44.80	0	0.00	45.30	4	582	0.69%
2020/04/09	0	0.00	2	43.90	43.10	-2	581	-0.34%
2020/04/08	2	43.20	0	0.00	42.75	2	592	0.34%
2020/03/13	7	44.45	0	0.00	44.75	7	584	1.20%
2020/03/12	0	0.00	6	49.25	49.25	-6	545	-1.10%
2020/03/10	0	0.00	1	55.00	56.50	-1	528	-0.19%
2020/02/27	1	59.10	0	0.00	59.10	1	496	0.20%
2020/02/10	0	0.00	1	61.40	63.20	-1	519	-0.19%
2020/02/06	1	65.10	0	0.00	65.30	1	520	0.19%
2020/01/15	0	0.00	1	68.80	68.90	-1	478	-0.21%
2019/12/26	0	0.00	2	66.60	67.10	-2	418	-0.48%
2019/12/25	0	0.00	2	67.00	66.70	-2	417	-0.48%
2019/12/24	0	0.00	1	68.20	67.50	-1	413	-0.24%
2019/12/23	3	68.23	0	0.00	68.00	3	403	0.74%
2019/12/20	2	68.15	1	68.30	67.00	1	386	0.26%
2019/12/18	0	0.00	1	66.50	66.00	-1	348	-0.29%
2019/12/17	0	0.00	8	65.00	64.90	-8	338	-2.36%
2019/12/16	0	0.00	3	64.00	64.60	-3	338	-0.89%
2019/11/28	0	0.00	5	61.30	61.50	-5	424	-1.18%
2019/11/26	5	62.20	0	0.00	62.20	5	431	1.16%
2019/11/14	0	0.00	3	59.80	59.90	-3	421	-0.71%
2019/11/08	0	0.00	3	61.70	61.50	-3	436	-0.69%
2019/11/07	3	62.20	0	0.00	62.00	3	438	0.68%
2019/10/15	1	60.70	0	0.00	60.60	1	612	0.16%
2019/10/08	0	0.00	4	62.00	61.60	-4	609	-0.66%
2019/10/03	1	61.50	0	0.00	61.60	1	619	0.16%
2019/09/25	1	63.20	0	0.00	63.20	1	640	0.16%
2019/09/24	1	64.80	0	0.00	64.80	1	642	0.16%
2019/08/08	0	0.00	6	60.25	60.00	-6	488	-1.23%
2019/08/07	0	0.00	5	60.26	59.60	-5	488	-1.02%
2019/08/06	5	59.10	0	0.00	59.60	5	489	1.02%
2019/08/01	0	0.00	5	63.10	62.00	-5	483	-1.03%
2019/07/30	5	66.40	0	0.00	66.50	5	465	1.07%
2019/07/29	0	0.00	20	67.06	66.70	-20	461	-4.33%
2019/07/26	6	68.35	0	0.00	67.10	6	452	1.33%
2019/07/24	4	70.15	5	69.30	69.90	-1	430	-0.23%
2019/07/23	0	0.00	1	66.20	67.70	-1	383	-0.26%
2019/07/17	5	65.80	0	0.00	65.30	5	395	1.27%
2019/07/11	10	65.30	0	0.00	64.90	10	413	2.42%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/06/25	5	65.10	0	0.00	64.50	5	458	1.09%
2019/06/11	0	0.00	1	64.70	64.70	-1	570	-0.18%
2019/05/24	1	60.90	1	60.90	60.20	0	640	0.00%
2019/05/17	1	64.60	0	0.00	64.10	1	725	0.14%
2019/04/26	0	0.00	142	67.74	67.20	-142	825	-17.19%	大賣/鉅額交易
2019/03/22	0	0.00	1	77.80	77.00	-1	760	-0.13%
2019/03/20	1	76.80	0	0.00	77.70	1	767	0.13%
2019/01/15	0	0.00	1	69.00	69.00	-1	703	-0.14%
2019/01/04	0	0.00	1	66.00	65.50	-1	796	-0.13%
2018/12/27	1	68.50	0	0.00	68.40	1	863	0.12%
2018/12/20	0	0.00	2	68.55	68.70	-2	981	-0.20%
2018/12/19	2	72.00	0	0.00	70.90	2	980	0.20%
2018/12/04	0	0.00	1	79.00	78.70	-1	985	-0.10%
2018/11/27	0	0.00	1	71.60	72.10	-1	1,135	-0.09%
2018/11/26	1	71.00	0	0.00	71.00	1	1,174	0.09%
2018/11/15	0	0.00	5	70.74	71.50	-5	1,182	-0.42%
2018/11/08	0	0.00	1	72.00	70.10	-1	1,221	-0.08%
2018/11/05	0	0.00	1	68.10	68.40	-1	1,229	-0.08%
2018/11/01	0	0.00	1	68.00	67.40	-1	1,213	-0.08%
2018/10/29	0	0.00	1	57.30	57.30	-1	1,156	-0.09%
2018/10/26	1	57.50	0	0.00	57.50	1	1,152	0.09%
2018/10/23	1	57.10	0	0.00	56.70	1	1,135	0.09%
2018/10/15	1	65.40	0	0.00	65.40	1	1,084	0.09%
2018/10/11	1	67.90	0	0.00	65.50	1	1,081	0.09%
2018/10/09	0	0.00	1	71.60	72.00	-1	1,058	-0.09%
2018/10/05	0	0.00	1	73.00	72.90	-1	1,093	-0.09%
2018/10/03	1	75.10	6	75.13	75.50	-5	1,056	-0.47%
2018/10/02	0	0.00	5	76.90	77.30	-5	1,046	-0.48%
2018/10/01	1	77.00	6	77.30	79.50	-5	1,036	-0.48%
2018/09/27	2	82.70	0	0.00	82.00	2	1,011	0.20%
2018/09/20	1	81.30	0	0.00	81.60	1	1,041	0.10%
2018/09/17	2	83.00	0	0.00	82.80	2	1,076	0.19%
2018/09/12	1	82.20	0	0.00	83.00	1	1,138	0.09%
2018/09/06	4	88.40	2	86.35	86.00	2	1,452	0.14%
2018/09/05	2	89.30	0	0.00	87.60	2	1,558	0.13%
2018/09/04	1	90.20	4	89.30	89.50	-3	1,653	-0.18%
2018/09/03	11	91.04	2	90.65	89.30	9	1,637	0.55%
2018/08/31	0	0.00	1	88.00	88.30	-1	1,590	-0.06%
2018/08/21	1	86.70	1	87.30	86.80	0	1,566	0.00%
2018/08/17	0	0.00	7	85.10	84.40	-7	1,614	-0.43%
2018/08/16	0	0.00	7	84.50	84.90	-7	1,612	-0.43%
2018/08/13	2	81.15	1	80.80	81.20	1	1,603	0.06%
2018/08/01	0	0.00	2	82.95	83.00	-2	1,585	-0.13%
2018/07/30	3	82.83	0	0.00	83.70	3	1,603	0.19%
2018/07/20	0	0.00	22	83.23	82.80	-22	1,567	-1.40%
2018/07/04	1	81.20	0	0.00	80.40	1	1,489	0.07%
2018/07/03	1	83.10	30	82.83	81.00	-29	1,475	-1.97%
2018/06/29	15	83.67	17	84.25	84.30	-2	1,459	-0.14%
2018/06/27	2	84.05	1	85.80	83.20	1	1,491	0.07%
2018/06/26	3	82.17	0	0.00	82.80	3	1,484	0.20%
2018/06/25	6	83.03	0	0.00	82.60	6	1,511	0.40%
2018/06/22	0	0.00	6	87.80	86.70	-6	1,496	-0.40%
2018/06/21	20	90.68	1	91.00	88.60	19	1,493	1.27%
2018/06/19	0	0.00	1	91.00	91.20	-1	1,457	-0.07%
2018/06/15	3	97.93	2	96.40	94.70	1	1,448	0.07%
2018/06/14	12	100.03	7	100.21	97.80	5	1,387	0.36%
2018/06/13	1	96.80	0	0.00	92.00	1	1,171	0.09%
2018/06/12	0	0.00	5	92.30	94.30	-5	1,109	-0.45%
2018/06/11	1	83.10	0	0.00	85.80	1	1,010	0.10%
2018/06/08	0	0.00	3	87.07	85.70	-3	1,018	-0.29%
2018/06/04	0	0.00	1	84.70	82.80	-1	1,227	-0.08%
2018/05/29	2	83.00	0	0.00	82.50	2	1,283	0.16%
2018/05/28	6	80.85	4	83.75	85.30	2	1,325	0.15%
2018/05/25	0	0.00	8	81.81	84.20	-8	1,320	-0.61%
2018/05/24	0	0.00	1	77.70	76.80	-1	1,275	-0.08%
2018/05/21	9	73.01	0	0.00	74.20	9	1,297	0.69%
2018/05/16	0	0.00	3	72.80	72.00	-3	1,405	-0.21%
2018/05/14	0	0.00	1	74.30	73.50	-1	1,465	-0.07%
2018/05/10	0	0.00	1	71.20	71.10	-1	1,463	-0.07%
2018/05/09	2	69.60	0	0.00	71.40	2	1,471	0.14%
2018/05/08	3	69.70	0	0.00	70.00	3	1,473	0.20%
2018/04/27	3	72.83	0	0.00	72.50	3	1,619	0.19%
2018/04/23	1	75.00	0	0.00	75.00	1	1,769	0.06%
2018/04/20	0	0.00	2	77.60	77.30	-2	1,767	-0.11%
2018/03/12	1	89.40	1	89.90	87.00	0	1,685	0.00%
2018/03/05	10	79.60	7	81.49	77.50	3	1,557	0.19%
2018/03/02	1	80.30	9	81.70	81.40	-8	1,568	-0.51%
2018/03/01	4	80.58	1	83.80	83.60	3	1,556	0.19%
2018/02/27	0	0.00	1	77.70	76.80	-1	1,517	-0.07%
2018/02/23	0	0.00	2	76.10	75.60	-2	1,575	-0.13%
2018/02/22	1	76.00	0	0.00	76.00	1	1,586	0.06%
2018/02/21	0	0.00	3	76.20	76.00	-3	1,585	-0.19%
2018/02/12	7	75.36	4	75.95	75.10	3	1,585	0.19%
2018/02/08	6	74.98	5	76.00	71.60	1	1,592	0.06%
2018/02/01	2	75.70	1	75.80	75.40	1	1,659	0.06%
2018/01/19	3	80.60	0	0.00	80.00	3	2,055	0.15%
2018/01/18	1	84.00	3	84.30	82.10	-2	2,059	-0.10%
2018/01/17	3	87.40	0	0.00	84.80	3	2,079	0.14%
2018/01/04	0	0.00	4	91.40	92.50	-4	2,694	-0.15%
2018/01/03	1	88.40	0	0.00	87.20	1	2,687	0.04%