順德 (2351)-第一金-豐原券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	113.00	10.5	112.50	113.00	-9.5	813	-1.17%
2024/05/03	0	0.00	0.2	106.50	107.50	-0.2	750	-0.02%
2024/04/30	0	0.00	3	105.83	105.50	-3	693	-0.43%
2024/04/22	1	92.80	0	0.00	93.00	1	620	0.16%
2024/04/19	0.2	96.43	0	0.00	96.10	0.2	608	0.02%
2024/04/15	0	0.00	0.1	103.00	102.50	-0.1	580	-0.01%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/09	1	103.50	0	0.00	103.50	1	616	0.16%
2024/04/08	0	0.00	0	104.00	105.00	0	610	0.00%
2024/04/03	0	102.50	0	0.00	103.00	0	593	0.00%
2024/03/29	0	96.60	0	0.00	96.50	0	554	0.00%
2024/03/27	1	96.00	0	0.00	95.60	1	562	0.18%
2024/03/26	1	97.00	0	0.00	96.00	1	562	0.18%
2024/03/25	1	98.24	0	0.00	98.10	1	561	0.18%
2024/03/15	1	97.30	0	0.00	97.00	1	795	0.13%
2024/03/13	3	99.20	0	0.00	98.70	3	795	0.38%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/05	0	104.00	0	0.00	103.00	0	794	0.00%
2024/02/27	0	102.00	0	0.00	102.50	0	895	0.00%
2024/02/23	0	0.00	0	105.00	104.00	0	948	0.00%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/23	0.5	106.00	0	0.00	106.00	0.5	1,127	0.04%
2024/01/19	0	0.00	2	105.00	104.00	-2	1,153	-0.17%
2024/01/17	1	102.50	0	0.00	102.50	1	1,167	0.09%
2024/01/16	1	103.50	0	0.00	103.00	1	1,164	0.09%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/25	0	0.00	1	114.50	113.50	-1	1,389	-0.07%
2023/12/19	1	116.50	0	0.00	115.00	1	1,396	0.07%
2023/12/15	0	0.00	4	120.00	122.00	-4	1,375	-0.29%
2023/12/14	4	118.00	0	0.00	118.00	4	1,238	0.32%
2023/11/29	4	119.50	5.1	119.10	119.00	-1.1	1,283	-0.08%
2023/11/21	0	0.00	4	117.00	117.50	-4	1,104	-0.36%
2023/11/17	4	109.00	3	109.17	110.50	1	1,043	0.10%
2023/11/16	4.2	110.05	0	0.00	111.00	4.2	1,028	0.41%
2023/11/07	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/10/31	0.1	101.00	0	0.00	100.50	0.1	1,049	0.00%
2023/10/25	0	0.00	1.1	114.95	115.00	-1.1	1,067	-0.10%
2023/10/24	0	0.00	2	112.50	113.50	-2	1,068	-0.19%
2023/10/18	0	0.00	0.1	113.00	113.50	-0.1	1,159	0.00%
2023/10/12	1	109.00	1	111.00	110.50	0	1,310	0.00%
2023/10/11	0	0.00	0.2	110.00	110.00	-0.2	1,322	-0.01%
2023/10/06	0	0.00	1	112.00	110.50	-1	1,331	-0.08%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	1.1	106.41	106.50	-1.1	1,304	-0.08%
2023/09/27	1	104.00	0	0.00	103.00	1	1,327	0.08%
2023/09/20	1	105.00	1	107.00	106.00	0	1,492	0.00%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,474	-0.07%
2023/09/12	0	0.00	1	105.00	102.50	-1	1,468	-0.07%
2023/09/05	1	103.99	0	0.00	103.50	1	1,623	0.06%
2023/08/30	0.1	103.00	1	100.50	101.50	-0.9	1,637	-0.05%
2023/08/28	1	98.70	2	100.20	99.20	-1	1,657	-0.06%
2023/08/25	1	98.50	0	0.00	98.70	1	1,695	0.06%
2023/08/24	1	99.90	0	0.00	99.00	1	1,707	0.06%
2023/08/23	0	0.00	2	100.55	101.00	-2	1,711	-0.12%
2023/08/21	1	98.60	1	99.90	98.10	0	1,738	0.00%
2023/08/18	2	99.65	0	0.00	98.60	2	1,770	0.11%
2023/08/17	2	96.40	3	98.30	101.00	-1	1,779	-0.06%
2023/08/16	3	96.60	2	97.05	97.30	1	1,781	0.06%
2023/08/15	1	97.00	2	97.75	97.50	-1	1,790	-0.06%
2023/08/14	1	96.10	1	98.10	96.00	0	1,794	0.00%
2023/08/11	2	99.35	1	99.80	97.90	1	1,788	0.06%
2023/08/10	1	100.50	0	0.00	98.80	1	1,775	0.06%
2023/08/08	0.1	103.50	0	0.00	102.00	0.1	1,754	0.00%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/07/28	0.1	106.00	0	0.00	105.50	0.1	1,727	0.00%
2023/07/27	0.1	106.50	0	0.00	105.50	0.1	1,739	0.00%
2023/07/24	0	105.00	4	103.75	104.00	-4	1,782	-0.22%
2023/07/21	0	0.00	1	104.50	105.00	-1	1,868	-0.05%
2023/07/20	2.1	107.98	0	0.00	107.00	2.1	1,862	0.11%
2023/07/19	7	111.71	0	0.00	111.50	7	1,833	0.38%
2023/07/17	0	0.00	1	126.50	126.50	-1	1,893	-0.05%
2023/07/14	1	126.50	0	0.00	126.50	1	1,895	0.05%
2023/07/10	1	128.50	2	129.75	129.50	-1	1,892	-0.05%
2023/07/07	1	128.50	1	129.50	129.50	0	1,897	0.00%
2023/07/06	5	132.50	1	135.00	129.50	4	1,910	0.21%
2023/07/05	4	135.50	5	137.70	137.50	-1	1,885	-0.05%
2023/07/04	0	0.00	4	134.88	135.00	-4	1,892	-0.21%
2023/06/30	3	130.67	10	130.55	130.00	-7	1,831	-0.38%
2023/06/29	0	0.00	2	128.00	127.50	-2	1,775	-0.11%
2023/06/21	5	127.50	0	0.00	129.00	5	2,117	0.24%
2023/06/16	3	125.50	1	124.00	124.00	2	2,154	0.09%
2023/06/15	0	0.00	3	126.67	127.50	-3	2,154	-0.14%
2023/06/14	1	127.00	2	126.00	125.50	-1	2,138	-0.05%
2023/06/13	1	128.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	1	127.50	6.1	128.97	127.50	-5.1	2,082	-0.25%
2023/06/09	0	0.00	2	124.75	124.00	-2	2,042	-0.10%
2023/06/05	0	0.00	5	121.50	122.50	-5	2,192	-0.23%
2023/06/02	2	121.50	0	0.00	121.00	2	2,226	0.09%
2023/06/01	3	121.50	7	121.00	121.50	-4	2,246	-0.18%
2023/05/31	15	124.00	2	129.00	123.50	13	2,267	0.57%
2023/05/29	0	0.00	6	122.50	123.00	-6	2,246	-0.27%
2023/05/24	4	121.25	4	122.00	122.00	0	2,304	0.00%
2023/05/19	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/17	0.1	119.50	0	0.00	119.50	0.1	2,432	0.00%
2023/05/09	0	119.50	0	0.00	119.00	0	2,774	0.00%
2023/05/04	1	121.00	0	0.00	121.00	1	2,913	0.03%
2023/05/03	0	0.00	1	122.00	122.50	-1	3,156	-0.03%
2023/05/02	0	122.00	0	0.00	121.00	0	3,233	0.00%
2023/04/28	1	120.50	1	120.00	120.50	0	3,274	0.00%
2023/04/26	2.1	115.76	1	114.50	115.50	1.1	3,199	0.03%
2023/04/25	1	124.98	0	0.00	124.00	1	3,098	0.03%
2023/04/24	7	128.85	6	126.00	126.00	1	3,066	0.03%
2023/04/21	4.1	128.50	1	128.00	122.50	3.1	3,018	0.10%
2023/04/20	3	134.50	4	135.38	135.50	-1	2,965	-0.03%
2023/04/19	0	0.00	1	131.50	130.50	-1	2,910	-0.03%
2023/04/18	4.1	129.50	0	0.00	128.00	4.1	2,891	0.14%
2023/04/13	1.1	129.59	1	130.00	129.50	0.1	2,848	0.00%
2023/04/12	1	131.50	1	132.50	132.50	0	2,844	0.00%
2023/04/11	6.1	133.17	0	0.00	132.50	6.1	2,844	0.21%
2023/04/10	4	135.13	4	135.75	136.00	0	2,815	0.00%
2023/04/07	7	135.14	7	132.93	133.00	0	2,782	0.00%
2023/04/06	0	0.00	2	130.75	130.00	-2	2,733	-0.07%
2023/03/31	1	128.00	1	130.50	132.00	0	2,730	0.00%
2023/03/28	0	0.00	1	128.00	127.00	-1	2,720	-0.04%
2023/03/24	12	137.24	7	139.57	133.50	5	2,640	0.19%
2023/03/23	1	129.50	6	128.42	129.50	-5	2,367	-0.21%
2023/03/22	0	0.00	0.3	125.50	126.00	-0.3	2,310	-0.01%
2023/03/21	1	124.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	2	123.25	125.00	-2	2,298	-0.09%
2023/03/16	1	120.50	1	122.50	119.50	0	2,286	0.00%
2023/03/15	0	0.00	1	125.00	123.50	-1	2,288	-0.04%
2023/03/13	12	118.33	11	119.14	121.50	1	2,304	0.04%
2023/03/10	2	122.50	0	0.00	122.50	2	2,330	0.09%
2023/03/09	3	126.00	2	127.50	125.00	1	2,409	0.04%
2023/03/08	9.1	128.23	11	127.59	127.50	-1.9	2,383	-0.08%
2023/03/07	5	125.10	7	124.43	124.50	-2	2,316	-0.09%
2023/03/03	5	120.90	1	120.50	120.00	4	2,368	0.17%
2023/03/02	5	123.30	1	125.48	122.50	4	2,358	0.17%
2023/03/01	3	125.00	3	125.50	124.50	0	2,388	0.00%
2023/02/24	8	128.44	10	125.10	124.00	-2	2,376	-0.08%
2023/02/22	4	121.88	0	0.00	122.00	4	2,313	0.17%
2023/02/21	3	124.67	2	126.50	125.00	1	2,314	0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	2	122.75	2	125.25	125.00	0	2,326	0.00%
2023/02/16	2	122.25	4	123.50	125.50	-2	2,331	-0.09%
2023/02/15	14	123.39	14	123.79	121.00	0	2,378	0.00%
2023/02/14	10.3	126.48	9	125.00	124.00	1.3	2,354	0.06%
2023/02/10	1	121.00	1	124.00	120.50	0	2,207	0.00%
2023/02/08	2	124.00	8	123.25	123.50	-6	2,267	-0.26%
2023/02/07	1	119.00	6	122.00	120.50	-5	2,212	-0.23%
2023/02/06	0	0.00	1	119.50	119.50	-1	2,213	-0.05%
2023/02/03	13	121.00	5	120.30	120.00	8	2,250	0.36%
2023/02/02	7	122.64	5	123.10	124.00	2	2,239	0.09%
2023/02/01	1	120.00	5	119.50	122.50	-4	2,149	-0.19%
2023/01/31	0	0.00	5	108.00	113.50	-5	1,918	-0.26%
2023/01/30	2	103.50	4	104.13	103.50	-2	1,842	-0.11%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/16	2	97.20	0	0.00	97.80	2	1,825	0.11%
2023/01/13	1	98.10	2	99.20	97.70	-1	1,848	-0.05%
2023/01/12	1	98.10	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	101.50	1	104.00	100.00	0	1,857	0.00%
2023/01/10	4	103.63	5	102.30	103.00	-1	1,850	-0.05%
2023/01/09	0	0.00	1	99.50	99.50	-1	1,816	-0.06%
2023/01/06	1	97.90	0	0.00	97.90	1	1,815	0.06%
2023/01/05	1	98.50	1	100.00	97.50	0	1,834	0.00%
2023/01/04	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2023/01/03	1	96.80	1	97.00	97.50	0	1,864	0.00%
2022/12/30	2	96.60	1	99.30	96.40	1	1,876	0.05%
2022/12/29	1	97.20	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	1	100.50	100.00	-1	1,980	-0.05%
2022/12/23	1	99.50	0	0.00	99.50	1	2,057	0.05%
2022/12/19	2	101.00	0	0.00	101.00	2	2,102	0.10%
2022/12/15	2	105.50	2	104.00	104.00	0	2,167	0.00%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,191	-0.05%
2022/12/09	0	0.00	3	105.50	104.00	-3	2,192	-0.14%
2022/12/08	2	107.50	2	107.00	107.00	0	2,191	0.00%
2022/12/06	1	107.00	0	0.00	106.00	1	2,192	0.05%
2022/12/02	1	112.50	1	109.50	108.50	0	2,174	0.00%
2022/12/01	4	107.50	6	110.33	110.50	-2	2,135	-0.09%
2022/11/29	2	107.00	2	105.00	103.50	0	2,043	0.00%
2022/11/28	13	105.54	11	106.36	106.50	2	2,017	0.10%
2022/11/25	6	100.17	6	100.50	100.50	0	1,950	0.00%
2022/11/17	3	104.17	2	104.00	104.00	1	2,006	0.05%
2022/11/16	5	103.30	5	102.50	102.50	0	2,008	0.00%
2022/11/15	3	100.00	2	100.20	101.00	1	2,021	0.05%
2022/11/11	7	97.96	11	98.44	98.80	-4	2,165	-0.18%
2022/11/10	1	96.00	2	93.40	94.00	-1	2,117	-0.05%
2022/11/09	3	96.40	1	96.90	96.90	2	2,052	0.10%
2022/11/07	4	98.00	5	98.76	98.70	-1	2,037	-0.05%
2022/11/04	2	94.25	1	95.10	95.30	1	2,022	0.05%
2022/11/03	1	98.80	4	98.50	97.90	-3	1,984	-0.15%
2022/11/02	3	98.00	4	98.58	98.80	-1	1,998	-0.05%
2022/11/01	10	93.32	8	95.30	95.30	2	1,977	0.10%
2022/10/26	1.1	92.45	0	0.00	91.50	1.1	1,951	0.06%
2022/10/25	2	93.30	2	92.85	92.70	0	1,952	0.00%
2022/10/24	2	99.60	2	95.00	95.00	0	1,978	0.00%
2022/10/21	2	97.45	0	0.00	94.60	2	1,982	0.10%
2022/10/19	0	0.00	1	102.00	102.00	-1	1,967	-0.05%
2022/10/14	3	108.17	3	107.00	107.00	0	2,094	0.00%
2022/10/13	0	0.00	1	106.00	102.50	-1	2,145	-0.05%
2022/10/12	3	111.33	10	111.20	108.50	-7	2,183	-0.32%
2022/10/11	10	113.05	2	111.00	111.50	8	2,294	0.35%
2022/10/07	2	117.00	2	116.00	114.00	0	2,388	0.00%
2022/10/06	1	118.00	4	117.25	117.00	-3	2,449	-0.12%
2022/10/05	2	118.00	2	118.00	115.50	0	2,454	0.00%
2022/10/04	3	116.33	1	117.00	116.50	2	2,448	0.08%
2022/10/03	6	109.50	10	115.05	113.50	-4	2,449	-0.16%
2022/09/30	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2022/09/27	2	99.10	3	101.80	104.00	-1	2,974	-0.03%
2022/09/26	1	99.00	0	0.00	97.80	1	3,019	0.03%
2022/09/23	2	102.75	2	104.00	104.00	0	3,061	0.00%
2022/09/22	2	103.00	1	104.00	104.50	1	3,054	0.03%
2022/09/21	7	110.50	0	0.00	107.50	7	3,017	0.23%
2022/09/20	1	113.50	1	114.00	114.50	0	2,998	0.00%
2022/09/19	3	114.17	0	0.00	113.50	3	3,009	0.10%
2022/09/15	1	120.50	1	117.50	117.50	0	3,049	0.00%
2022/09/08	0	0.00	3	117.50	118.00	-3	3,084	-0.10%
2022/09/07	0	0.00	2	112.75	114.00	-2	3,088	-0.06%
2022/09/06	4	114.00	0	0.00	113.00	4	3,091	0.13%
2022/09/05	2	116.50	1	115.50	115.50	1	3,097	0.03%
2022/09/02	0	0.00	4	119.75	120.50	-4	3,094	-0.13%
2022/08/31	0	0.00	2	117.25	119.00	-2	3,093	-0.06%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	4	115.75	1	117.50	116.00	3	3,106	0.10%
2022/08/26	0	0.00	6	121.50	120.50	-6	3,082	-0.19%
2022/08/24	2	114.75	0	0.00	115.00	2	3,037	0.07%
2022/08/22	5	117.30	1	117.00	116.50	4	3,082	0.13%
2022/08/19	5	121.50	2	123.50	121.00	3	3,062	0.10%
2022/08/18	2	120.50	1	120.00	121.50	1	2,998	0.03%
2022/08/12	0	0.00	5	119.70	120.50	-5	2,907	-0.17%
2022/08/11	0	0.00	1	117.00	115.50	-1	2,888	-0.03%
2022/08/10	1	109.00	2	111.00	112.00	-1	2,914	-0.03%
2022/08/08	2	109.00	2	113.25	114.00	0	2,924	0.00%
2022/08/05	2	112.00	1	112.50	112.00	1	2,912	0.03%
2022/08/04	1	113.00	0	0.00	114.00	1	2,876	0.03%
2022/08/03	2	114.00	0	0.00	114.50	2	2,865	0.07%
2022/08/02	1	118.50	1	118.00	118.00	0	2,867	0.00%
2022/08/01	2	120.75	1	121.50	121.50	1	2,846	0.04%
2022/07/29	0	0.00	1	118.00	120.50	-1	2,842	-0.04%
2022/07/28	1	114.50	1	115.50	114.00	0	2,818	0.00%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/26	4	112.00	8	112.75	113.00	-4	2,794	-0.14%
2022/07/25	2	114.50	2	113.75	114.00	0	2,799	0.00%
2022/07/22	8	113.44	4	113.88	113.50	4	2,806	0.14%
2022/07/21	0	0.00	1	114.00	114.50	-1	2,766	-0.04%
2022/07/20	1	110.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	1	110.50	1	112.00	108.00	0	2,692	0.00%
2022/07/18	26	109.63	25	109.86	110.00	1	2,686	0.04%
2022/07/15	5	103.70	6	101.23	107.00	-1	2,607	-0.04%
2022/07/14	2	92.80	3	96.03	97.70	-1	2,553	-0.04%
2022/07/08	4	96.20	7	98.53	97.10	-3	2,461	-0.12%
2022/07/07	9	90.00	12	90.96	93.20	-3	2,371	-0.13%
2022/07/06	11	94.66	7	92.39	91.20	4	2,261	0.18%
2022/07/05	11	99.83	8	98.79	100.00	3	2,133	0.14%
2022/07/04	2	108.50	1	109.50	106.00	1	2,067	0.05%
2022/07/01	2	118.50	0	0.00	117.50	2	2,126	0.09%
2022/06/28	0	0.00	1	138.50	138.00	-1	2,336	-0.04%
2022/06/27	1	138.50	1	140.50	139.00	0	2,707	0.00%
2022/06/22	1	131.50	0	0.00	133.00	1	2,825	0.04%
2022/06/20	1	130.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	135.00	1	137.00	139.00	0	2,829	0.00%
2022/06/15	2	145.75	2	143.50	142.50	0	2,883	0.00%
2022/06/14	0	0.00	1	144.50	145.50	-1	2,893	-0.03%
2022/06/09	1	151.50	0	0.00	150.50	1	2,925	0.03%
2022/06/07	0	0.00	1	143.50	145.50	-1	2,932	-0.03%
2022/06/06	0.1	144.00	0	0.00	145.50	0.1	2,956	0.00%
2022/06/01	2	148.50	0	0.00	147.50	2	3,031	0.07%
2022/05/31	1	152.00	1	151.00	152.00	0	3,042	0.00%
2022/05/24	0	0.00	2	137.00	136.50	-2	3,203	-0.06%
2022/05/19	1	140.00	1	143.00	143.00	0	3,147	0.00%
2022/05/18	0	0.00	3	143.33	143.00	-3	3,132	-0.10%
2022/05/17	0	0.00	3	137.17	138.00	-3	3,082	-0.10%
2022/05/16	0	0.00	2	136.00	133.00	-2	3,121	-0.06%
2022/05/12	3	129.17	0	0.00	128.00	3	3,147	0.10%
2022/05/10	3	129.67	1	131.50	134.00	2	3,195	0.06%
2022/05/06	4	135.13	0	0.00	134.50	4	3,254	0.12%
2022/05/05	1	139.50	1	141.50	141.50	0	3,248	0.00%
2022/05/03	1	135.00	3	135.17	135.50	-2	3,277	-0.06%
2022/04/29	0	0.00	3	133.33	132.00	-3	3,289	-0.09%
2022/04/28	3	126.17	2	131.00	134.00	1	3,287	0.03%
2022/04/27	6	126.83	2	128.50	130.50	4	3,270	0.12%
2022/04/26	1	131.50	2	135.00	131.00	-1	3,294	-0.03%
2022/04/22	34	144.00	36	144.71	141.50	-2	3,318	-0.06%
2022/04/21	31	142.68	36	144.81	145.50	-5	3,291	-0.15%
2022/04/20	0	0.00	1	142.00	140.50	-1	3,302	-0.03%
2022/04/19	2	135.50	1	136.00	135.50	1	3,307	0.03%
2022/04/18	2	127.00	0	0.00	130.00	2	3,314	0.06%
2022/04/15	4	130.38	0	0.00	129.00	4	3,332	0.12%
2022/04/14	1	135.50	1	135.00	135.00	0	3,365	0.00%
2022/04/13	5	133.70	6	134.67	137.00	-1	3,372	-0.03%
2022/04/12	3	133.00	1	137.50	133.50	2	3,377	0.06%
2022/04/11	3	138.33	2	138.25	136.50	1	3,485	0.03%
2022/04/08	2	147.50	5	142.20	142.00	-3	3,581	-0.08%
2022/04/07	5	157.20	6	151.42	149.00	-1	3,766	-0.03%
2022/04/06	3	155.50	3	157.50	158.00	0	3,650	0.00%
2022/04/01	3	158.50	1	155.50	159.00	2	3,614	0.06%
2022/03/31	8	161.88	2	160.52	164.00	6	3,516	0.17%
2022/03/30	7	158.79	12	160.38	162.50	-5	3,381	-0.15%
2022/03/29	4	149.00	2	149.50	148.00	2	3,020	0.07%
2022/03/28	1	139.50	6	139.25	140.00	-5	2,915	-0.17%
2022/03/25	2	143.00	2	144.00	142.50	0	2,921	0.00%
2022/03/24	2	141.50	0	0.00	142.00	2	2,887	0.07%
2022/03/23	2	143.75	5	144.60	141.50	-3	2,908	-0.10%
2022/03/22	2	143.25	2	142.50	142.00	0	2,880	0.00%
2022/03/21	4	143.13	105	142.06	142.50	-101	2,863	-3.53%	大賣/鉅額交易
2022/03/18	5	137.50	2	137.25	137.50	3	2,803	0.11%
2022/03/17	101	133.35	1	134.00	134.00	100	2,813	3.55%	大買/
2022/03/15	5	130.50	2	135.00	128.50	3	2,829	0.11%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/04	0	0.00	1	140.50	139.00	-1	2,947	-0.03%
2022/03/03	2	148.00	4	143.50	141.50	-2	2,945	-0.07%
2022/03/02	2	132.75	2	137.25	137.00	0	2,795	0.00%
2022/03/01	0	0.00	2	135.25	138.00	-2	2,791	-0.07%
2022/02/25	1	132.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	139.50	0	0.00	133.50	1	2,825	0.04%
2022/02/22	3	140.50	0	0.00	141.00	3	2,994	0.10%
2022/02/21	0	0.00	2	145.00	146.50	-2	3,033	-0.07%
2022/02/17	0.1	143.00	0	0.00	142.50	0.1	3,284	0.00%
2022/02/16	2	142.75	0	0.00	142.00	2	3,439	0.06%
2022/02/14	2	146.00	0	0.00	145.50	2	3,525	0.06%
2022/02/11	2	152.25	1	153.50	152.00	1	3,575	0.03%
2022/02/09	0	0.00	4	159.75	159.00	-4	3,691	-0.11%
2022/02/08	1	159.50	2	157.50	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	1	152.00	154.00	-1	3,969	-0.03%
2022/01/26	4	151.13	2	150.25	150.50	2	4,142	0.05%
2022/01/25	4	149.00	4	147.38	147.00	0	4,416	0.00%
2022/01/24	3	145.50	5	147.70	150.50	-2	4,453	-0.04%
2022/01/21	2	148.00	0	0.00	148.00	2	4,711	0.04%
2022/01/20	0	0.00	3	145.17	149.00	-3	4,803	-0.06%
2022/01/19	5.1	144.78	2	145.00	146.50	3.1	4,840	0.06%
2022/01/17	2	144.50	0	0.00	146.50	2	4,902	0.04%
2022/01/13	1	143.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	0	0.00	1	148.50	148.50	-1	5,358	-0.02%
2022/01/07	1	152.00	2	152.50	151.00	-1	5,465	-0.02%
2022/01/05	2	165.50	2	170.25	164.00	0	5,524	0.00%
2022/01/04	4	176.00	2	170.50	170.50	2	5,517	0.04%
2022/01/03	3	170.83	4	173.88	171.00	-1	5,518	-0.02%
2021/12/30	5	174.90	7	174.29	175.50	-2	5,542	-0.04%
2021/12/24	2	161.50	2	161.50	162.00	0	5,646	0.00%
2021/12/21	0	0.00	2	161.50	162.50	-2	5,707	-0.04%
2021/12/20	0	0.00	3	158.00	159.00	-3	5,705	-0.05%
2021/12/13	4	160.50	1	159.50	159.00	3	5,751	0.05%
2021/12/10	1	157.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	3	166.50	0	0.00	160.00	3	5,726	0.05%
2021/12/07	1	163.00	1	168.00	163.50	0	5,683	0.00%
2021/12/06	2	159.50	3	162.67	163.50	-1	5,595	-0.02%
2021/12/03	5	163.60	6	161.08	164.00	-1	5,620	-0.02%
2021/12/02	5	157.30	1	155.00	155.00	4	5,720	0.07%
2021/11/30	1	163.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	2	160.50	163.00	-2	5,809	-0.03%
2021/11/26	1	157.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	1	160.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	1	160.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	0	0.00	2	165.50	165.50	-2	5,849	-0.03%
2021/11/22	2	173.50	0	0.00	168.50	2	5,885	0.03%
2021/11/17	2	178.50	0	0.00	173.50	2	5,993	0.03%
2021/11/16	5	178.70	5	177.30	178.00	0	6,090	0.00%
2021/11/15	1	159.50	3	165.00	176.00	-2	6,001	-0.03%
2021/11/12	1	162.00	2.1	160.71	160.00	-1.1	5,917	-0.02%
2021/11/11	2	157.00	2	155.00	155.50	0	5,851	0.00%
2021/11/10	3	155.00	7	157.43	160.00	-4	5,860	-0.07%
2021/11/09	4	158.00	2	160.00	157.00	2	5,836	0.03%
2021/11/08	1	159.50	1	162.00	158.00	0	5,814	0.00%
2021/11/05	32	160.66	131	158.27	162.50	-99	5,772	-1.72%	大賣/
2021/11/04	61.1	173.18	10	170.95	164.00	51.1	5,706	0.89%
2021/11/03	0	168.00	0	0.00	168.00	0	5,643	0.00%
2021/11/02	54.1	181.40	4	176.38	176.00	50.1	5,498	0.91%
2021/11/01	3	176.50	3	181.83	182.50	0	5,236	0.00%
2021/10/29	4	161.75	5	164.00	166.00	-1	5,187	-0.02%
2021/10/28	1	146.50	18	150.97	151.00	-17	4,974	-0.34%
2021/10/27	0	0.00	3	145.67	145.50	-3	4,911	-0.06%
2021/10/26	5	142.90	3	145.33	142.00	2	4,927	0.04%
2021/10/25	4	142.38	5	144.70	145.00	-1	4,910	-0.02%
2021/10/22	19	146.45	5	146.30	145.00	14	4,878	0.29%
2021/10/21	9	152.39	8	154.06	153.00	1	4,795	0.02%
2021/10/20	17	152.21	18.1	151.47	155.00	-1.1	4,730	-0.02%
2021/10/19	1	138.50	5	144.50	142.50	-4	4,641	-0.09%
2021/10/15	5	144.70	1	140.50	140.50	4	4,729	0.08%
2021/10/14	7	141.43	1	145.00	144.00	6	4,684	0.13%
2021/10/13	2	142.50	2	141.25	144.00	0	4,640	0.00%
2021/10/12	1	146.00	2	146.25	144.00	-1	4,665	-0.02%
2021/10/08	5	145.20	4	143.50	147.00	1	4,690	0.02%
2021/10/07	12	143.13	15	142.77	141.50	-3	4,626	-0.06%
2021/10/06	5	137.40	5	137.40	136.50	0	4,565	0.00%
2021/10/05	1	135.00	15	126.63	136.00	-14	4,512	-0.31%
2021/10/04	2	129.50	0	0.00	124.50	2	4,584	0.04%
2021/10/01	0	0.00	2	122.50	127.00	-2	4,628	-0.04%
2021/09/30	2	126.50	1	127.50	126.50	1	4,739	0.02%
2021/09/29	0	0.00	1	120.00	118.00	-1	4,817	-0.02%
2021/09/28	1	122.00	1	123.00	123.00	0	5,043	0.00%
2021/09/23	2	128.25	1	129.50	128.00	1	5,444	0.02%
2021/09/22	2	128.50	3	126.67	128.50	-1	5,532	-0.02%
2021/09/17	1	120.50	1	126.50	127.50	0	5,592	0.00%
2021/09/13	1	130.00	1	130.00	129.00	0	6,600	0.00%
2021/09/09	2	131.00	2	132.75	132.50	0	7,034	0.00%
2021/09/08	4	129.50	5	131.40	131.50	-1	7,268	-0.01%
2021/09/07	9	139.17	6	145.50	136.00	3	7,344	0.04%
2021/09/06	19	144.45	15	145.67	140.00	4	7,271	0.06%
2021/09/03	3	137.33	1	137.00	137.00	2	7,263	0.03%
2021/09/02	2	137.75	0	0.00	138.00	2	7,297	0.03%
2021/09/01	2	143.75	1	142.00	142.00	1	7,429	0.01%
2021/08/31	2	146.50	3	145.50	146.00	-1	7,882	-0.01%
2021/08/30	3	138.33	4	143.63	145.00	-1	8,275	-0.01%
2021/08/27	3	140.50	0	0.00	140.50	3	8,344	0.04%
2021/08/26	4	144.50	2	144.00	144.00	2	8,363	0.02%
2021/08/25	4	149.50	3	147.67	148.00	1	8,369	0.01%
2021/08/24	22	150.89	20	151.53	152.50	2	8,376	0.02%
2021/08/23	3	145.50	5	148.20	148.50	-2	8,449	-0.02%
2021/08/20	2	138.75	1	139.50	139.00	1	8,600	0.01%
2021/08/19	1	140.00	3	141.00	137.00	-2	8,552	-0.02%
2021/08/18	3	135.33	1	127.00	135.50	2	8,485	0.02%
2021/08/17	4	131.50	4	126.00	126.00	0	8,557	0.00%
2021/08/16	9	130.78	8	129.00	131.50	1	8,638	0.01%
2021/08/13	2	138.25	2	140.00	138.00	0	8,610	0.00%
2021/08/12	0	0.00	3	140.33	142.50	-3	8,570	-0.04%
2021/08/11	4	139.00	3	141.50	135.00	1	8,530	0.01%
2021/08/10	3	141.17	2	144.50	142.00	1	8,520	0.01%
2021/08/09	22	153.61	23	148.72	143.50	-1	8,515	-0.01%
2021/08/06	3	149.67	1	152.50	149.00	2	8,443	0.02%
2021/08/05	5	149.70	6	151.25	151.50	-1	8,442	-0.01%
2021/08/04	3	151.00	2	152.00	147.00	1	8,476	0.01%
2021/08/03	5	152.40	5	149.50	151.50	0	8,520	0.00%
2021/07/30	8	152.00	8	152.50	143.50	0	8,526	0.00%
2021/07/29	0	142.00	0	0.00	143.00	0	8,495	0.00%
2021/07/28	1	137.00	1	134.17	134.50	0	8,510	0.00%
2021/07/27	0.1	152.00	4	151.18	147.50	-3.9	8,518	-0.05%
2021/07/26	2	149.75	2	150.00	150.00	0	8,508	0.00%
2021/07/23	6	151.38	2.1	146.36	149.50	3.9	8,487	0.05%
2021/07/22	3	153.00	3	156.17	159.00	0	8,359	0.00%
2021/07/21	0	0.00	1	144.00	145.50	-1	8,271	-0.01%
2021/07/19	4	144.38	3	141.67	141.50	1	8,416	0.01%
2021/07/16	2	143.75	4	143.50	146.50	-2	8,623	-0.02%
2021/07/15	6	139.25	3	139.33	139.50	3	8,627	0.03%
2021/07/14	1.1	140.23	1	144.50	143.00	0.1	8,678	0.00%
2021/07/13	1	145.50	15	143.00	142.50	-14	8,847	-0.16%
2021/07/12	15	153.47	3	154.00	152.00	12	8,936	0.13%
2021/07/09	10	148.40	9	149.78	149.50	1	8,853	0.01%
2021/07/08	0	0.00	1	147.50	145.00	-1	8,702	-0.01%
2021/07/07	6	149.33	3	151.67	143.50	3	8,617	0.03%
2021/07/06	2	139.75	5	141.90	142.00	-3	8,494	-0.04%
2021/07/05	2	131.75	2	138.00	145.00	0	8,401	0.00%
2021/07/02	2	127.50	2	126.75	132.00	0	8,192	0.00%
2021/07/01	1	118.00	1	122.00	121.00	0	8,025	0.00%
2021/06/30	2	125.50	4	129.63	125.50	-2	7,926	-0.03%
2021/06/28	0	0.00	1	127.00	130.00	-1	7,752	-0.01%
2021/06/25	22	136.39	18	139.17	132.00	4	7,705	0.05%
2021/06/24	3	134.33	3	133.33	134.50	0	7,410	0.00%
2021/06/23	2	124.50	2	121.25	127.00	0	7,201	0.00%
2021/06/22	11	117.64	20	116.80	119.00	-9	6,966	-0.13%
2021/06/21	12	110.21	3	112.00	110.50	9	6,766	0.13%
2021/06/18	14	111.32	16	111.53	111.00	-2	6,583	-0.03%
2021/06/17	2	108.75	5.4	109.17	110.00	-3.4	6,356	-0.05%
2021/06/16	3	100.42	4	98.78	100.00	-1	6,132	-0.02%
2021/06/15	3	96.80	2	95.40	97.50	1	6,079	0.02%
2021/06/10	3.2	92.39	3	91.90	92.10	0.2	5,992	0.00%
2021/06/09	3.2	94.69	11	93.69	92.00	-7.8	5,944	-0.13%
2021/06/08	27	100.23	12	97.70	96.10	15	5,814	0.26%
2021/06/07	2	104.00	3	105.33	106.50	-1	5,407	-0.02%
2021/06/04	2	99.05	3	97.50	97.20	-1	5,012	-0.02%
2021/06/03	1	93.20	0	0.00	93.80	1	4,912	0.02%
2021/06/02	0	0.00	1	95.40	96.00	-1	4,881	-0.02%
2021/06/01	1	98.20	2	97.50	98.00	-1	4,836	-0.02%
2021/05/31	2	97.00	3	97.93	97.10	-1	4,736	-0.02%
2021/05/28	1	95.00	1	95.00	94.20	0	4,545	0.00%
2021/05/27	1	92.30	2	90.25	92.30	-1	4,312	-0.02%
2021/05/26	0	0.00	2	90.40	88.40	-2	4,238	-0.05%
2021/05/25	2	91.00	0	0.00	90.00	2	4,214	0.05%
2021/05/21	1	82.50	1	82.00	82.80	0	4,042	0.00%
2021/05/19	1	81.40	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	15	81.50	82.50	-15	4,150	-0.36%
2021/05/14	0	0.00	1	82.00	82.00	-1	4,188	-0.02%
2021/05/13	6	73.00	1	77.10	75.60	5	4,107	0.12%
2021/05/11	0	0.00	1	80.50	80.50	-1	4,103	-0.02%
2021/05/10	2	87.45	1	87.20	87.40	1	4,069	0.02%
2021/05/07	1	81.80	3	82.73	83.50	-2	4,060	-0.05%
2021/05/06	1	78.30	4	77.60	77.40	-3	4,074	-0.07%
2021/05/05	4	77.98	4	78.18	76.30	0	4,123	0.00%
2021/05/04	5	78.60	2	76.30	81.80	3	4,137	0.07%
2021/05/03	6	84.85	1	84.20	82.20	5	4,145	0.12%
2021/04/29	1	89.00	0	0.00	89.00	1	4,131	0.02%
2021/04/28	1	92.00	0	0.00	92.90	1	4,198	0.02%
2021/04/27	3	93.00	1	92.20	92.00	2	4,508	0.04%
2021/04/26	3	94.67	3	95.00	95.90	0	4,585	0.00%
2021/04/23	2	92.95	4	93.08	93.20	-2	4,548	-0.04%
2021/04/22	4	96.63	3	96.97	91.10	1	4,485	0.02%
2021/04/21	1	95.20	0	0.00	91.00	1	4,340	0.02%
2021/04/19	0	0.00	1	94.00	92.90	-1	4,237	-0.02%
2021/04/16	0	0.00	2	89.70	88.30	-2	4,072	-0.05%
2021/04/15	0	0.00	2	83.20	83.30	-2	3,946	-0.05%
2021/04/14	1	78.10	0	0.00	79.90	1	3,974	0.03%
2021/04/13	1	83.00	0	0.00	80.90	1	4,114	0.02%
2021/04/09	0	0.00	10	82.40	81.80	-10	4,483	-0.22%
2021/04/08	2	83.90	1	82.60	84.20	1	4,688	0.02%
2021/04/07	10	83.00	8.3	82.32	83.10	1.7	4,966	0.04%
2021/03/29	5	80.80	6	81.28	80.60	-1	5,071	-0.02%
2021/03/26	1.3	79.74	1	80.40	79.80	0.3	5,053	0.01%
2021/03/24	1	78.30	1	78.20	78.20	0	5,000	0.00%
2021/03/23	1	79.80	0	0.00	79.50	1	4,982	0.02%
2021/03/19	3	82.13	2	82.50	81.50	1	4,954	0.02%
2021/03/18	8	82.74	10	83.03	83.30	-2	4,923	-0.04%
2021/03/17	1	79.40	0	0.00	80.30	1	4,860	0.02%
2021/03/16	1	80.40	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	80.80	0	0.00	80.90	2	4,801	0.04%
2021/03/09	4	81.25	1	79.30	79.30	3	4,754	0.06%
2021/03/08	0	0.00	2	83.60	82.50	-2	4,720	-0.04%
2021/02/26	0	0.00	1	88.20	88.80	-1	4,943	-0.02%
2021/02/24	2	89.90	1	88.30	88.30	1	4,918	0.02%
2021/02/23	0	0.00	2	90.00	90.00	-2	4,933	-0.04%
2021/02/22	1	91.80	1	93.20	93.80	0	4,879	0.00%
2021/02/19	1	88.00	1	88.50	90.20	0	4,840	0.00%
2021/02/18	4	85.75	2	87.45	90.00	2	4,798	0.04%
2021/02/17	1	85.50	1	87.40	86.20	0	4,767	0.00%
2021/02/05	1	79.60	0	0.00	79.90	1	4,732	0.02%
2021/01/28	0	0.00	3	91.00	88.20	-3	4,558	-0.07%
2021/01/27	0	0.00	6	90.57	92.30	-6	4,498	-0.13%
2021/01/26	2	93.20	0	0.00	91.00	2	4,430	0.05%
2021/01/25	0	0.00	2	94.00	91.60	-2	4,378	-0.05%
2021/01/22	2	91.50	2	90.60	91.00	0	4,313	0.00%
2021/01/21	3	91.70	1	90.30	90.00	2	4,267	0.05%
2021/01/20	12	95.03	9	95.71	90.40	3	4,163	0.07%
2021/01/19	1	92.50	5	94.98	96.90	-4	3,812	-0.10%
2021/01/18	0	0.00	3	90.00	88.10	-3	3,630	-0.08%
2021/01/15	7	87.87	3	88.27	87.00	4	3,578	0.11%
2021/01/14	8	89.41	5.1	89.92	91.00	3	3,513	0.08%
2021/01/13	1	87.40	3	87.90	86.70	-2	3,406	-0.06%
2021/01/12	5	86.98	3	86.50	86.50	2	3,380	0.06%
2021/01/11	4	88.13	4	88.28	89.80	0	3,326	0.00%
2021/01/08	1	85.60	1	86.50	86.50	0	3,241	0.00%
2021/01/07	3	89.03	8	90.80	88.90	-5	3,185	-0.16%
2021/01/06	19	91.48	15	92.47	89.90	4	3,115	0.13%
2021/01/05	5	96.62	20	99.90	96.70	-15	2,960	-0.51%
2021/01/04	43	98.91	9	99.91	97.70	34	2,853	1.19%
2020/12/31	5	96.80	7	94.90	98.20	-2	2,580	-0.08%
2020/12/30	7	89.59	11	90.02	89.30	-4	2,339	-0.17%
2020/12/29	3	82.33	3	81.20	86.30	0	2,108	0.00%
2020/12/28	2	78.20	1	79.10	78.50	1	2,025	0.05%
2020/12/23	1	73.50	0	0.00	73.20	1	1,995	0.05%
2020/12/17	2	76.40	2	76.70	76.70	0	2,038	0.00%
2020/12/16	3	75.27	3	77.30	77.80	0	2,076	0.00%
2020/12/15	0	0.00	1	74.90	74.90	-1	2,087	-0.05%
2020/12/14	0	0.00	1	76.10	76.90	-1	2,098	-0.05%
2020/12/11	2	76.10	4	76.10	76.10	-2	2,155	-0.09%
2020/12/10	0.1	78.50	0	0.00	77.60	0.1	2,244	0.00%
2020/12/09	2	81.00	0	0.00	79.90	2	2,265	0.09%
2020/12/08	2	81.40	2	79.50	79.50	0	2,287	0.00%
2020/12/07	2	79.25	0	0.00	80.00	2	2,347	0.09%
2020/12/04	0	0.00	13	80.07	80.00	-13	2,387	-0.54%
2020/12/03	1	80.00	1	78.90	78.90	0	2,369	0.00%
2020/12/02	2	78.10	0	0.00	77.40	2	2,306	0.09%
2020/12/01	3	78.33	28	79.01	78.80	-25	2,288	-1.09%
2020/11/30	26	79.44	1	79.70	79.70	25	2,265	1.10%
2020/11/27	6	74.15	5	74.00	74.00	1	2,154	0.05%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/25	1	69.30	0	0.00	68.10	1	1,949	0.05%
2020/11/23	4	70.35	2	69.70	69.70	2	1,914	0.10%
2020/11/19	1	67.10	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	5	69.10	68.20	-5	1,828	-0.27%
2020/11/17	13	66.21	1	66.70	65.80	12	1,785	0.67%
2020/11/16	2	67.75	4	67.55	67.30	-2	1,768	-0.11%
2020/11/13	3	65.33	0	0.00	64.70	3	1,730	0.17%
2020/11/11	1	65.50	2	67.00	65.90	-1	1,678	-0.06%
2020/11/10	2	63.65	2	66.50	66.50	0	1,655	0.00%
2020/11/09	4	64.35	5	65.04	65.20	-1	1,618	-0.06%
2020/11/04	0	0.00	2	62.70	62.60	-2	1,572	-0.13%
2020/11/03	0	0.00	3	63.00	62.60	-3	1,563	-0.19%
2020/11/02	5	63.22	0	0.00	63.40	5	1,540	0.32%
2020/10/22	2	62.30	0	0.00	60.40	2	1,460	0.14%
2020/10/20	0	0.00	5	63.50	62.90	-5	1,434	-0.35%
2020/10/08	2	64.80	0	0.00	63.10	2	1,331	0.15%
2020/10/07	0	0.00	1	64.30	63.80	-1	1,284	-0.08%
2020/10/06	2	63.35	6	63.08	63.90	-4	1,256	-0.32%
2020/10/05	5	60.42	0	0.00	61.70	5	1,163	0.43%
2020/09/30	3	56.07	3	58.60	58.70	0	1,114	0.00%
2020/09/29	0	0.00	4	57.65	58.00	-4	1,088	-0.37%
2020/09/28	1	55.20	0	0.00	55.10	1	1,067	0.09%
2020/09/24	2	56.00	0	0.00	55.60	2	1,040	0.19%
2020/09/21	5	60.80	3	60.00	60.80	2	970	0.21%
2020/09/18	0	0.00	2	58.70	58.70	-2	916	-0.22%
2020/09/17	2	58.00	0	0.00	58.00	2	894	0.22%
2020/09/16	2	57.10	2	58.10	58.70	0	873	0.00%
2020/09/15	0	0.00	2	58.10	57.30	-2	809	-0.25%
2020/09/11	0	0.00	6	54.00	53.70	-6	681	-0.88%
2020/09/10	6	54.38	2	55.00	55.10	4	637	0.63%
2020/09/09	4	52.95	0	0.00	53.30	4	547	0.73%
2020/09/03	3	48.83	1	47.50	47.50	2	482	0.41%
2020/08/19	0	0.00	1	48.00	47.10	-1	619	-0.16%
2020/07/14	0	0.00	2	49.75	49.85	-2	694	-0.29%
2020/07/09	1	50.40	0	0.00	49.95	1	707	0.14%
2020/06/29	2	47.70	0	0.00	47.70	2	697	0.29%
2020/06/05	1	52.80	0	0.00	52.90	1	760	0.13%
2020/05/26	1	45.10	0	0.00	45.00	1	647	0.15%
2020/05/15	0	0.00	4	44.00	43.95	-4	634	-0.63%
2020/05/08	1	45.00	0	0.00	45.20	1	587	0.17%
2020/05/04	2	46.35	0	0.00	46.40	2	570	0.35%
2020/04/30	0	0.00	1	47.70	48.50	-1	562	-0.18%
2020/04/10	3	42.63	0	0.00	42.40	3	572	0.52%
2020/02/14	0	0.00	1	63.80	63.80	-1	515	-0.19%
2020/02/12	1	63.60	0	0.00	63.40	1	519	0.19%
2020/01/15	0	0.00	3	68.20	68.90	-3	478	-0.63%
2020/01/06	0	0.00	2	66.20	66.20	-2	466	-0.43%
2020/01/02	0	0.00	1	66.00	68.00	-1	453	-0.22%
2019/12/31	0	0.00	1	64.80	64.90	-1	432	-0.23%
2019/12/20	0	0.00	1	67.40	67.00	-1	386	-0.26%
2019/12/18	2	66.00	1	66.00	66.00	1	348	0.29%
2019/12/17	5	64.90	7	64.90	64.90	-2	338	-0.59%
2019/12/16	1	63.30	1	64.60	64.60	0	338	0.00%
2019/12/13	8	63.48	0	0.00	62.60	8	328	2.44%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/05	0	0.00	1	61.80	61.50	-1	360	-0.28%
2019/10/16	0	0.00	3	60.50	60.60	-3	612	-0.49%
2019/10/15	0	0.00	5	60.70	60.60	-5	612	-0.82%
2019/10/01	0	0.00	1	61.80	61.80	-1	619	-0.16%
2019/09/16	1	66.20	0	0.00	66.60	1	613	0.16%
2019/08/28	2	60.80	0	0.00	60.10	2	507	0.39%
2019/08/27	2	60.80	1	60.90	61.10	1	508	0.20%
2019/08/20	0	0.00	1	58.60	58.60	-1	492	-0.20%
2019/08/19	1	58.00	0	0.00	58.20	1	488	0.20%
2019/08/15	1	56.80	0	0.00	57.00	1	485	0.21%
2019/08/14	0	0.00	2	58.50	58.50	-2	483	-0.41%
2019/07/31	2	63.90	0	0.00	63.70	2	475	0.42%
2019/07/30	0	0.00	3	66.20	66.50	-3	465	-0.64%
2019/07/29	0	0.00	1	66.80	66.70	-1	461	-0.22%
2019/07/26	1	66.50	0	0.00	67.10	1	452	0.22%
2019/07/25	1	68.80	0	0.00	69.00	1	433	0.23%
2019/07/24	2	69.10	1	70.20	69.90	1	430	0.23%
2019/07/23	1	66.10	0	0.00	67.70	1	383	0.26%
2019/07/11	0	0.00	1	65.20	64.90	-1	413	-0.24%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/06/06	0	0.00	2	63.50	62.70	-2	601	-0.33%
2019/05/31	0	0.00	2	64.00	63.90	-2	620	-0.32%
2019/05/29	2	63.15	0	0.00	62.90	2	621	0.32%
2019/05/24	0	0.00	2	60.40	60.20	-2	640	-0.31%
2019/05/23	0	0.00	2	60.10	60.00	-2	649	-0.31%
2019/05/20	0	0.00	3	62.60	62.40	-3	686	-0.44%
2019/05/13	1	66.50	0	0.00	65.50	1	767	0.13%
2019/05/10	1	67.50	0	0.00	67.30	1	789	0.13%
2019/05/09	2	68.00	2	67.70	67.70	0	789	0.00%
2019/05/03	2	69.25	0	0.00	69.10	2	832	0.24%
2019/05/02	2	69.45	2	69.40	69.60	0	838	0.00%
2019/04/24	0	0.00	3	70.97	70.60	-3	832	-0.36%
2019/04/12	1	71.30	0	0.00	71.00	1	819	0.12%
2019/04/11	0	0.00	1	72.40	72.10	-1	815	-0.12%
2019/04/10	2	71.10	0	0.00	72.00	2	816	0.24%
2019/04/08	2	71.95	0	0.00	73.10	2	802	0.25%
2019/04/02	2	71.90	0	0.00	71.70	2	782	0.26%
2019/03/28	0	0.00	2	72.20	72.00	-2	779	-0.26%
2019/03/27	2	71.50	0	0.00	71.70	2	781	0.26%
2019/03/25	1	74.30	0	0.00	74.30	1	760	0.13%
2019/03/12	1	76.20	0	0.00	76.30	1	728	0.14%
2019/02/22	2	81.35	0	0.00	80.70	2	752	0.27%
2019/02/21	1	82.50	0	0.00	82.20	1	760	0.13%
2019/02/18	0	0.00	1	80.00	80.40	-1	725	-0.14%
2019/02/15	1	76.40	0	0.00	76.60	1	685	0.15%
2019/02/14	0	0.00	4	77.75	77.40	-4	679	-0.59%
2019/02/12	2	76.40	0	0.00	75.90	2	644	0.31%
2019/02/11	1	76.30	0	0.00	76.30	1	650	0.15%
2019/01/25	1	75.00	1	76.20	75.00	0	615	0.00%
2019/01/24	0	0.00	1	74.20	74.00	-1	608	-0.16%
2019/01/17	1	71.60	0	0.00	71.00	1	690	0.14%
2019/01/16	1	70.90	0	0.00	71.00	1	688	0.15%
2019/01/07	0	0.00	3	66.50	66.60	-3	768	-0.39%
2018/12/28	1	68.40	0	0.00	68.90	1	844	0.12%
2018/12/13	1	73.50	0	0.00	73.80	1	979	0.10%
2018/12/12	2	74.00	1	73.90	73.90	1	977	0.10%
2018/12/11	1	72.90	1	74.20	74.10	0	973	0.00%
2018/12/10	1	72.60	1	72.80	72.80	0	967	0.00%
2018/12/05	0	0.00	1	77.00	76.00	-1	979	-0.10%
2018/12/04	0	0.00	2	78.80	78.70	-2	985	-0.20%
2018/11/30	2	76.80	0	0.00	76.40	2	1,023	0.20%
2018/11/28	0	0.00	1	75.60	75.40	-1	1,055	-0.09%
2018/11/27	1	72.20	0	0.00	72.10	1	1,135	0.09%
2018/11/12	1	70.80	0	0.00	70.30	1	1,203	0.08%
2018/11/01	0	0.00	4	66.50	67.40	-4	1,213	-0.33%
2018/10/31	1	67.00	0	0.00	67.00	1	1,193	0.08%
2018/10/30	3	61.03	9	61.22	61.20	-6	1,160	-0.52%
2018/10/25	0	0.00	2	55.30	56.00	-2	1,138	-0.18%
2018/10/23	2	57.60	0	0.00	56.70	2	1,135	0.18%
2018/10/19	7	61.50	0	0.00	60.50	7	1,102	0.63%
2018/10/03	1	75.20	0	0.00	75.50	1	1,056	0.09%
2018/09/28	1	78.40	0	0.00	79.70	1	1,030	0.10%
2018/09/03	1	89.90	1	89.20	89.30	0	1,637	0.00%
2018/08/31	0	0.00	2	86.30	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	2	84.80	83.60	-2	1,550	-0.13%
2018/08/29	2	84.00	0	0.00	84.00	2	1,547	0.13%
2018/08/27	0	0.00	2	82.50	82.80	-2	1,566	-0.13%
2018/08/22	1	83.70	0	0.00	83.80	1	1,570	0.06%
2018/08/21	1	86.70	0	0.00	86.80	1	1,566	0.06%
2018/06/22	0	0.00	1	86.20	86.70	-1	1,496	-0.07%
2018/06/20	0	0.00	1	89.20	91.00	-1	1,479	-0.07%
2018/06/19	0	0.00	3	91.83	91.20	-3	1,457	-0.21%
2018/06/15	4	96.35	2	99.20	94.70	2	1,448	0.14%
2018/06/14	6	99.50	4	99.30	97.80	2	1,387	0.14%
2018/06/13	1	98.00	11	97.47	92.00	-10	1,171	-0.85%
2018/06/12	11	93.41	0	0.00	94.30	11	1,109	0.99%
2018/05/29	2	83.00	0	0.00	82.50	2	1,283	0.16%
2018/05/28	0	0.00	5	82.50	85.30	-5	1,325	-0.38%
2018/05/25	5	83.10	0	0.00	84.20	5	1,320	0.38%
2018/05/21	0	0.00	2	74.10	74.20	-2	1,297	-0.15%
2018/05/09	0	0.00	1	71.40	71.40	-1	1,471	-0.07%
2018/05/07	4	69.05	2	68.70	68.80	2	1,472	0.14%
2018/04/13	0	0.00	5	84.80	85.00	-5	1,751	-0.29%
2018/03/31	2	86.70	2	85.15	84.80	0	1,890	0.00%
2018/03/30	1	87.00	0	0.00	87.00	1	1,894	0.05%
2018/03/22	5	84.80	0	0.00	84.60	5	1,809	0.28%
2018/03/21	1	85.40	1	86.00	85.80	0	1,798	0.00%
2018/03/15	2	87.05	2	87.35	87.70	0	1,713	0.00%
2018/03/13	2	88.90	3	89.17	88.60	-1	1,709	-0.06%
2018/03/12	1	90.10	1	88.80	87.00	0	1,685	0.00%
2018/03/09	2	83.65	2	84.45	87.70	0	1,631	0.00%
2018/03/05	1	77.50	0	0.00	77.50	1	1,557	0.06%
2018/03/02	0	0.00	2	83.00	81.40	-2	1,568	-0.13%
2018/03/01	2	83.55	0	0.00	83.60	2	1,556	0.13%
2018/02/21	0	0.00	2	76.00	76.00	-2	1,585	-0.13%
2018/02/12	1	75.30	2	75.90	75.10	-1	1,585	-0.06%
2018/02/09	1	73.90	0	0.00	73.90	1	1,579	0.06%
2018/01/31	2	74.60	0	0.00	74.80	2	1,679	0.12%
2018/01/30	1	76.00	0	0.00	73.80	1	1,745	0.06%
2018/01/18	39	81.65	39	81.92	82.10	0	2,059	0.00%
2018/01/08	0	0.00	1	89.20	89.00	-1	2,555	-0.04%