順德 (2351)-第一金-路竹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
1,147張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	108.00	109.50	-1	954	-0.10%
2024/05/13	1	106.50	0	0.00	109.50	1	945	0.11%
2024/05/10	0	0.00	1	106.00	106.50	-1	924	-0.11%
2024/05/08	0	0.00	1	115.00	112.00	-1	882	-0.11%
2024/05/07	1	109.00	0	0.00	109.00	1	836	0.12%
2024/05/06	0	0.00	11	110.05	113.00	-11	813	-1.35%
2024/05/02	3	107.00	0	0.00	108.00	3	727	0.41%
2024/04/30	0	105.00	0.4	106.00	105.50	-0.4	693	-0.05%
2024/04/26	0	101.00	2	100.00	100.00	-2	645	-0.31%
2024/04/25	1	97.00	1	98.99	96.10	0	621	0.00%
2024/04/24	1	98.81	1	100.00	99.80	0	616	0.00%
2024/04/23	0.1	95.50	1	95.00	96.00	-0.9	610	-0.15%
2024/04/19	3	97.53	0	0.00	96.10	3	608	0.49%
2024/04/17	1	100.00	0	0.00	101.50	1	581	0.17%
2024/04/16	0	0.00	1	100.00	99.00	-1	583	-0.17%
2024/04/11	2	102.50	1	102.00	103.00	1	606	0.16%
2024/04/10	0	0.00	1	103.50	103.00	-1	616	-0.16%
2024/04/09	1	104.00	1	102.50	103.50	0	616	0.00%
2024/04/08	0	0.00	1.9	104.76	105.00	-1.9	610	-0.32%
2024/04/03	3	104.50	2	103.75	103.00	1	593	0.17%
2024/03/25	0.1	98.70	0	0.00	98.10	0.1	561	0.01%
2024/03/19	1.1	99.28	0	0.00	99.10	1.1	790	0.13%
2024/03/18	8	97.30	2	96.00	97.30	6	790	0.76%
2024/03/15	0	0.00	3	97.73	97.00	-3	795	-0.38%
2024/03/14	0	98.60	1	98.50	98.70	-1	797	-0.12%
2024/03/13	1.1	98.82	0	0.00	98.70	1.1	795	0.13%
2024/03/11	0.1	100.64	0	0.00	100.50	0.1	789	0.02%
2024/03/08	1	101.53	0	0.00	101.00	1	788	0.13%
2024/03/07	1.1	103.42	0	0.00	102.00	1.1	783	0.15%
2024/03/05	0.1	103.44	0	0.00	103.00	0.1	794	0.01%
2024/03/04	0	104.00	0	0.00	104.00	0	847	0.00%
2024/03/01	0.1	104.00	0	0.00	103.00	0.1	860	0.01%
2024/02/29	0	103.00	0	0.00	103.50	0	881	0.00%
2024/02/27	0.1	103.00	0	0.00	102.50	0.1	895	0.01%
2024/02/26	0	105.00	0	0.00	105.00	0	917	0.00%
2024/02/23	0.3	104.00	0	0.00	104.00	0.3	948	0.03%
2024/02/22	0.1	104.76	0	0.00	104.50	0.1	1,014	0.01%
2024/02/20	0.1	105.00	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	0.2	106.67	0	0.00	106.00	0.2	1,041	0.01%
2024/02/16	0.2	104.32	0	0.00	104.00	0.2	1,064	0.02%
2024/01/24	1	105.00	0	0.00	105.00	1	1,103	0.09%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/16	1	103.50	0	0.00	103.00	1	1,164	0.09%
2024/01/10	0	0.00	1	107.00	104.50	-1	1,202	-0.08%
2024/01/08	1	109.00	0	0.00	108.00	1	1,225	0.08%
2024/01/04	0.1	109.50	0	0.00	109.00	0.1	1,229	0.01%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/21	1	114.00	0	0.00	114.50	1	1,396	0.07%
2023/12/19	1.1	115.95	0	0.00	115.00	1.1	1,396	0.08%
2023/12/18	0	0.00	1	121.50	120.00	-1	1,382	-0.07%
2023/12/15	0	0.00	8.2	121.71	122.00	-8.2	1,375	-0.60%
2023/12/14	1	117.50	4	118.88	118.00	-3	1,238	-0.24%
2023/12/13	1	115.50	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/08	0	0.00	1	115.50	115.50	-1	1,273	-0.08%
2023/12/07	0	0.00	1	114.50	114.50	-1	1,304	-0.08%
2023/12/05	0	0.00	1	117.00	116.00	-1	1,297	-0.08%
2023/12/04	0	0.00	0.3	116.50	116.00	-0.3	1,298	-0.02%
2023/12/01	0	0.00	1	117.50	117.00	-1	1,302	-0.08%
2023/11/30	5	118.20	1	119.50	118.00	4	1,305	0.31%
2023/11/29	3	119.33	1	119.00	119.00	2	1,283	0.16%
2023/11/28	0	0.00	2	115.75	115.50	-2	1,221	-0.16%
2023/11/24	1	115.50	1	115.50	115.50	0	1,187	0.00%
2023/11/22	1	117.50	0.2	117.50	117.50	0.9	1,139	0.07%
2023/11/21	2.1	117.02	2.9	115.87	117.50	-0.8	1,104	-0.07%
2023/11/20	0	0.00	2	110.75	111.00	-2	1,044	-0.19%
2023/11/17	3.3	108.96	1	111.00	110.50	2.3	1,043	0.22%
2023/11/16	1	109.50	2	111.00	111.00	-1	1,028	-0.10%
2023/11/15	1	109.50	1.9	108.29	109.00	-0.9	1,006	-0.09%
2023/11/13	2	104.50	0	0.00	102.50	2	981	0.20%
2023/11/06	0	0.00	1	108.50	108.00	-1	1,021	-0.10%
2023/11/01	0	103.00	0	0.00	102.50	0	1,027	0.00%
2023/10/31	0.2	102.67	1	104.50	100.50	-0.9	1,049	-0.08%
2023/10/27	3	107.83	0	0.00	106.50	3	1,062	0.28%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/24	0	0.00	2	112.75	113.50	-2	1,068	-0.19%
2023/10/23	0	0.00	0.2	112.00	111.50	-0.2	1,089	-0.01%
2023/10/17	0	0.00	1	114.00	113.00	-1	1,239	-0.08%
2023/10/16	1	112.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	0.2	112.75	113.00	-0.2	1,316	-0.02%
2023/10/12	1	110.00	0	0.00	110.50	1	1,310	0.08%
2023/10/11	1	108.50	0	0.00	110.00	1	1,322	0.08%
2023/10/05	2	109.50	1	109.50	111.00	1	1,328	0.08%
2023/10/04	1	111.50	2.1	109.57	111.50	-1.1	1,299	-0.08%
2023/10/03	0	0.00	0.1	109.50	108.50	-0.1	1,271	-0.01%
2023/09/28	0	0.00	1.1	105.09	106.50	-1.1	1,304	-0.08%
2023/09/27	1	103.00	0	0.00	103.00	1	1,327	0.08%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/18	0	0.00	1.1	107.00	107.00	-1.1	1,474	-0.07%
2023/09/15	1	104.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	1	106.00	7.5	103.74	106.00	-6.5	1,466	-0.44%
2023/09/13	4	102.00	1.6	102.52	102.50	2.4	1,460	0.17%
2023/09/12	1	103.00	1.1	104.41	102.50	-0.1	1,468	-0.01%
2023/09/06	1	103.50	0	0.00	103.00	1	1,602	0.06%
2023/09/05	0	0.00	0.3	103.50	103.50	-0.3	1,623	-0.02%
2023/09/04	0	0.00	1	101.50	101.00	-1	1,621	-0.06%
2023/08/30	0	0.00	0.7	101.90	101.50	-0.7	1,637	-0.04%
2023/08/29	0	0.00	1.1	99.89	99.30	-1.1	1,644	-0.07%
2023/08/28	0	0.00	1	100.44	99.20	-1	1,657	-0.06%
2023/08/25	1	98.80	0.2	99.10	98.70	0.8	1,695	0.05%
2023/08/22	0	0.00	0.4	98.91	98.20	-0.4	1,720	-0.02%
2023/08/21	1	98.10	0	0.00	98.10	1	1,738	0.06%
2023/08/18	0	0.00	2	98.80	98.60	-2	1,770	-0.11%
2023/08/17	0	0.00	0.7	101.10	101.00	-0.7	1,779	-0.04%
2023/08/16	0.1	96.80	0	0.00	97.30	0.1	1,781	0.01%
2023/08/15	0	0.00	0.1	98.31	97.50	-0.1	1,790	0.00%
2023/08/14	1.2	96.15	0	0.00	96.00	1.2	1,794	0.06%
2023/08/11	2	98.50	0	99.00	97.90	2	1,788	0.11%
2023/08/10	2	99.80	0	0.00	98.80	2	1,775	0.11%
2023/08/09	5	100.40	0.4	102.00	101.50	4.6	1,764	0.26%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/04	0.1	103.00	0	0.00	102.50	0.1	1,761	0.00%
2023/08/02	0	0.00	2.4	104.00	103.50	-2.4	1,748	-0.14%
2023/07/31	0	0.00	2	107.00	106.50	-2	1,733	-0.12%
2023/07/28	2	105.00	1	105.53	105.50	1	1,727	0.06%
2023/07/27	0	0.00	1	106.00	105.50	-1	1,739	-0.06%
2023/07/26	1	104.00	0.1	105.00	104.00	0.9	1,747	0.05%
2023/07/25	0.1	106.45	0	0.00	105.00	0.1	1,762	0.00%
2023/07/24	1	103.51	0	0.00	104.00	1	1,782	0.06%
2023/07/21	2	103.50	1.1	105.55	105.00	0.9	1,868	0.05%
2023/07/20	2	106.50	1.5	107.25	107.00	0.5	1,862	0.03%
2023/07/19	2.1	111.51	0	0.00	111.50	2.1	1,833	0.11%
2023/07/18	1	124.50	0.5	124.50	123.50	0.5	1,846	0.03%
2023/07/14	0	126.50	0	0.00	126.50	0	1,895	0.00%
2023/07/13	1	129.50	0	0.00	129.50	1	1,899	0.05%
2023/07/12	1	130.50	1	128.50	129.50	0	1,887	0.00%
2023/07/11	1	131.50	1	131.50	130.50	0	1,885	0.00%
2023/07/07	0	0.00	1	128.50	129.50	-1	1,897	-0.05%
2023/07/05	1.1	137.50	1	137.47	137.50	0	1,885	0.00%
2023/07/04	2	134.25	0	136.00	135.00	2	1,892	0.10%
2023/07/03	0	0.00	2	130.50	132.50	-2	1,850	-0.11%
2023/06/30	1	128.00	0	0.00	130.00	1	1,831	0.05%
2023/06/26	0	0.00	1	127.00	125.00	-1	1,848	-0.05%
2023/06/21	0	0.00	0.1	127.50	129.00	-0.1	2,117	0.00%
2023/06/20	0.1	125.00	0	0.00	124.00	0.1	2,150	0.00%
2023/06/16	2	123.25	0	0.00	124.00	2	2,154	0.09%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/12	1	128.00	0	0.00	127.50	1	2,082	0.05%
2023/06/09	1	125.00	0	0.00	124.00	1	2,042	0.05%
2023/06/07	0	0.00	1.1	121.55	122.00	-1.1	2,046	-0.05%
2023/06/06	0	0.00	3	119.67	120.00	-3	2,089	-0.14%
2023/06/05	0.1	122.00	0	0.00	122.50	0.1	2,192	0.00%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,226	-0.04%
2023/06/01	0.1	122.00	0	0.00	121.50	0.1	2,246	0.00%
2023/05/31	3	126.67	2	124.75	123.50	1	2,267	0.04%
2023/05/26	0	0.00	0.2	121.00	121.00	-0.2	2,304	-0.01%
2023/05/25	1	122.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	2	122.00	122.00	-2	2,304	-0.09%
2023/05/23	0	0.00	0.2	118.50	118.50	-0.2	2,296	-0.01%
2023/05/19	3	116.67	0.1	116.50	115.50	2.9	2,316	0.12%
2023/05/18	0	0.00	0.1	120.00	119.00	-0.1	2,343	-0.01%
2023/05/17	0	0.00	0.3	119.68	119.50	-0.3	2,432	-0.01%
2023/05/16	0	0.00	0.6	118.67	118.00	-0.6	2,645	-0.02%
2023/05/15	1	114.50	0.1	116.00	116.00	0.9	2,655	0.03%
2023/05/12	0	0.00	0	119.50	117.50	0	2,670	0.00%
2023/05/11	0.3	118.00	0.6	115.50	115.00	-0.3	2,681	-0.01%
2023/05/10	1	117.00	0.4	118.50	118.00	0.6	2,744	0.02%
2023/05/09	0	0.00	0.2	119.50	119.00	-0.2	2,774	-0.01%
2023/05/08	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/05	0.3	121.50	0	0.00	121.50	0.3	2,825	0.01%
2023/05/04	0	0.00	0	123.00	121.00	0	2,913	0.00%
2023/05/03	0	0.00	0.2	121.77	122.50	-0.2	3,156	-0.01%
2023/04/28	0	0.00	1	119.50	120.50	-1	3,274	-0.03%
2023/04/27	1.2	114.42	0	0.00	117.00	1.2	3,243	0.04%
2023/04/26	1.2	117.75	0	0.00	115.50	1.2	3,199	0.04%
2023/04/25	0.1	124.50	0	0.00	124.00	0.1	3,098	0.00%
2023/04/24	2	126.75	2.3	128.43	126.00	-0.3	3,066	-0.01%
2023/04/21	2.2	133.64	2	125.25	122.50	0.2	3,018	0.01%
2023/04/20	0	0.00	1	134.50	135.50	-1	2,965	-0.03%
2023/04/19	2	130.50	2	130.50	130.50	0	2,910	0.00%
2023/04/17	3	131.50	1	132.00	133.00	2	2,866	0.07%
2023/04/11	2	132.75	0	0.00	132.50	2	2,844	0.07%
2023/04/10	1	135.50	1	137.50	136.00	0	2,815	0.00%
2023/04/07	0	0.00	3	133.00	133.00	-3	2,782	-0.11%
2023/04/06	0.1	130.50	0	0.00	130.00	0.1	2,733	0.00%
2023/03/31	1	131.00	4	132.25	132.00	-3	2,730	-0.11%
2023/03/28	1	127.00	4	128.00	127.00	-3	2,720	-0.11%
2023/03/27	4	134.13	0	0.00	133.00	4	2,675	0.15%
2023/03/24	22	136.75	17	136.88	133.50	5	2,640	0.19%
2023/03/23	2	129.50	0	0.00	129.50	2	2,367	0.08%
2023/03/22	0	0.00	2	125.50	126.00	-2	2,310	-0.09%
2023/03/13	0	0.00	1	117.50	121.50	-1	2,304	-0.04%
2023/03/09	2	127.25	1	128.00	125.00	1	2,409	0.04%
2023/03/08	3	128.50	6	126.50	127.50	-3	2,383	-0.13%
2023/03/07	3	124.67	2	125.50	124.50	1	2,316	0.04%
2023/03/03	4	120.50	0	0.00	120.00	4	2,368	0.17%
2023/02/24	3	128.17	12	128.63	124.00	-9	2,376	-0.38%
2023/02/23	0	0.00	1	125.00	123.00	-1	2,311	-0.04%
2023/02/22	2	121.50	2	122.75	122.00	0	2,313	0.00%
2023/02/21	1	126.00	0	0.00	125.00	1	2,314	0.04%
2023/02/20	2	124.50	1	124.50	125.00	1	2,323	0.04%
2023/02/16	3	124.50	3	124.17	125.50	0	2,331	0.00%
2023/02/15	9	122.78	3	123.50	121.00	6	2,378	0.25%
2023/02/14	9	127.06	11	128.18	124.00	-2	2,354	-0.08%
2023/02/13	0	0.00	1	122.00	122.00	-1	2,192	-0.05%
2023/02/10	8	120.75	1	121.50	120.50	7	2,207	0.32%
2023/02/09	0	0.00	3	122.67	123.00	-3	2,238	-0.13%
2023/02/08	1	124.00	3	124.00	123.50	-2	2,267	-0.09%
2023/02/07	3	121.00	1	120.50	120.50	2	2,212	0.09%
2023/02/06	1	118.50	0	0.00	119.50	1	2,213	0.05%
2023/02/03	3	120.50	1	120.00	120.00	2	2,250	0.09%
2023/02/02	5	122.60	4	123.00	124.00	1	2,239	0.04%
2023/02/01	0	0.00	3	119.50	122.50	-3	2,149	-0.14%
2023/01/31	3	111.83	21	112.59	113.50	-18	1,918	-0.94%
2023/01/30	0	0.00	5	103.60	103.50	-5	1,842	-0.27%
2023/01/17	4	96.63	0	0.00	96.50	4	1,810	0.22%
2023/01/13	0	0.00	1	98.40	97.70	-1	1,848	-0.05%
2023/01/03	1	96.60	0	0.00	97.50	1	1,864	0.05%
2022/12/26	1	97.60	0	0.00	97.60	1	2,039	0.05%
2022/12/21	0	0.00	1	97.70	96.70	-1	2,095	-0.05%
2022/12/20	1	98.00	1	98.00	98.00	0	2,096	0.00%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,132	-0.05%
2022/12/15	1	103.50	0	0.00	104.00	1	2,167	0.05%
2022/12/13	1	103.00	0	0.00	102.50	1	2,191	0.05%
2022/12/12	1	104.50	1	104.00	102.50	0	2,195	0.00%
2022/12/09	0	0.00	1	104.00	104.00	-1	2,192	-0.05%
2022/12/07	2	107.00	1	105.00	105.00	1	2,191	0.05%
2022/12/06	1	106.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	5	109.00	0	0.00	110.00	5	2,182	0.23%
2022/12/02	2	110.99	2	112.75	108.50	0	2,174	0.00%
2022/12/01	5	111.10	1	106.00	110.50	4	2,135	0.19%
2022/11/29	1	103.00	1	103.50	103.50	0	2,043	0.00%
2022/11/28	0	0.00	1	100.50	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	3.2	99.27	100.50	-3.2	1,950	-0.16%
2022/11/24	2	97.20	1.1	97.84	98.20	0.9	1,930	0.05%
2022/11/23	2.3	97.93	0	0.00	96.00	2.3	1,917	0.12%
2022/11/22	0	0.00	0	99.70	98.80	0	1,906	0.00%
2022/11/18	1	100.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	0	103.50	0	0.00	104.00	0	2,006	0.00%
2022/11/16	1	102.50	1	101.00	102.50	0	2,008	0.00%
2022/11/15	1	99.40	1	100.50	101.00	0	2,021	0.00%
2022/11/14	1	99.00	1	98.20	99.50	0	2,070	0.00%
2022/11/11	1	97.20	7	97.94	98.80	-6	2,165	-0.28%
2022/11/10	1	95.00	1	91.90	94.00	0	2,117	0.00%
2022/11/09	4	96.10	1	99.00	96.90	3	2,052	0.15%
2022/11/08	2	97.50	2	100.00	96.90	0	2,023	0.00%
2022/11/07	4	97.93	4	97.10	98.70	0	2,037	0.00%
2022/11/04	1	94.10	0	0.00	95.30	1	2,022	0.05%
2022/11/03	2	98.90	2	97.45	97.90	0	1,984	0.00%
2022/11/01	2	94.60	0	0.00	95.30	2	1,977	0.10%
2022/10/25	4	92.80	4	93.25	92.70	0	1,952	0.00%
2022/10/20	1	99.20	0	0.00	100.00	1	1,975	0.05%
2022/10/13	0	0.00	7	103.14	102.50	-7	2,145	-0.33%
2022/10/12	2	109.00	0	0.00	108.50	2	2,183	0.09%
2022/10/11	1	111.50	0	0.00	111.50	1	2,294	0.04%
2022/10/07	0	0.00	18	116.50	114.00	-18	2,388	-0.75%
2022/10/06	18	117.00	2	117.75	117.00	16	2,449	0.65%
2022/10/05	2	118.50	3	117.67	115.50	-1	2,454	-0.04%
2022/10/04	5	118.00	0	0.00	116.50	5	2,448	0.20%
2022/10/03	6	112.08	6	114.92	113.50	0	2,449	0.00%
2022/09/23	1	103.50	2	103.25	104.00	-1	3,061	-0.03%
2022/09/22	1	104.50	0	0.00	104.50	1	3,054	0.03%
2022/09/21	2	110.00	0	0.00	107.50	2	3,017	0.07%
2022/09/19	0	0.00	2	113.50	113.50	-2	3,009	-0.07%
2022/09/13	10	121.00	10	121.00	121.00	0	3,062	0.00%
2022/09/01	0	119.50	1	117.00	118.00	-1	3,085	-0.03%
2022/08/31	1	118.00	0	0.00	119.00	1	3,093	0.03%
2022/08/29	0	0.00	2	116.00	116.00	-2	3,106	-0.06%
2022/08/26	4	121.00	1	121.00	120.50	3	3,082	0.10%
2022/08/25	1	117.50	1	117.50	117.50	0	3,028	0.00%
2022/08/24	7	117.00	8	114.00	115.00	-1	3,037	-0.03%
2022/08/23	1	117.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	2	117.25	1	117.00	116.50	1	3,082	0.03%
2022/08/19	1	122.50	2	122.00	121.00	-1	3,062	-0.03%
2022/08/18	1	121.50	0	0.00	121.50	1	2,998	0.03%
2022/08/17	1	126.00	2	125.25	125.00	-1	2,899	-0.03%
2022/08/16	1	122.00	0	0.00	123.50	1	2,875	0.03%
2022/08/12	0	0.00	3	117.83	120.50	-3	2,907	-0.10%
2022/08/11	3	114.67	4	114.25	115.50	-1	2,888	-0.03%
2022/08/09	0	112.00	0	0.00	111.50	0	2,931	0.00%
2022/08/08	4	113.50	0	0.00	114.00	4	2,924	0.14%
2022/08/05	1	117.00	1	116.00	112.00	0	2,912	0.00%
2022/08/04	1	115.00	1	113.50	114.00	0	2,876	0.00%
2022/08/03	3	116.00	3	117.00	114.50	0	2,865	0.00%
2022/08/02	0	0.00	17	117.47	118.00	-17	2,867	-0.59%
2022/08/01	16	121.50	3	121.00	121.50	13	2,846	0.46%
2022/07/29	1	121.00	0	0.00	120.50	1	2,842	0.04%
2022/07/28	3	118.00	4	116.50	114.00	-1	2,818	-0.04%
2022/07/26	0	0.00	1	112.50	113.00	-1	2,794	-0.04%
2022/07/25	3	111.50	1	112.50	114.00	2	2,799	0.07%
2022/07/22	3	112.67	3	118.33	113.50	0	2,806	0.00%
2022/07/21	4	113.75	1	113.50	114.50	3	2,766	0.11%
2022/07/20	0	0.00	2	113.25	111.00	-2	2,740	-0.07%
2022/07/19	2	108.00	1	109.00	108.00	1	2,692	0.04%
2022/07/18	1	111.00	3	110.17	110.00	-2	2,686	-0.07%
2022/07/15	4	104.75	5	102.58	107.00	-1	2,607	-0.04%
2022/07/14	1	97.60	1	99.00	97.70	0	2,553	0.00%
2022/07/13	1	94.40	1	95.70	93.50	0	2,510	0.00%
2022/07/11	1	97.00	0	0.00	94.60	1	2,497	0.04%
2022/07/08	6	98.00	5	98.50	97.10	1	2,461	0.04%
2022/07/07	4	92.30	4	90.80	93.20	0	2,371	0.00%
2022/07/06	1	93.10	1	93.90	91.20	0	2,261	0.00%
2022/07/05	1	107.00	2	103.00	100.00	-1	2,133	-0.05%
2022/07/04	4	107.00	3	107.67	106.00	1	2,067	0.05%
2022/06/29	1	136.50	0	0.00	136.50	1	2,192	0.05%
2022/06/27	0	0.00	3	140.00	139.00	-3	2,707	-0.11%
2022/06/23	0	0.00	1	135.00	134.50	-1	2,810	-0.04%
2022/06/22	2	133.00	0	0.00	133.00	2	2,825	0.07%
2022/06/21	0	0.00	1	135.50	137.00	-1	2,812	-0.04%
2022/06/20	2	131.75	0	0.00	130.50	2	2,835	0.07%
2022/06/09	0	0.00	2	151.50	150.50	-2	2,925	-0.07%
2022/06/08	4	149.50	3	150.33	149.50	1	2,919	0.03%
2022/06/07	0	0.00	1	143.00	145.50	-1	2,932	-0.03%
2022/06/01	5	148.60	1	152.50	147.50	4	3,031	0.13%
2022/05/31	2	149.50	1	151.50	152.00	1	3,042	0.03%
2022/05/30	2	151.50	1.1	149.43	151.00	1	3,194	0.03%
2022/05/27	0.1	144.00	0	0.00	143.50	0.1	3,161	0.00%
2022/05/26	0	0.00	2	141.00	142.50	-2	3,184	-0.06%
2022/05/25	3	139.83	2	137.75	141.00	1	3,204	0.03%
2022/05/19	1	140.00	0	0.00	143.00	1	3,147	0.03%
2022/05/18	0	0.00	4	142.38	143.00	-4	3,132	-0.13%
2022/05/16	1	133.00	1	133.50	133.00	0	3,121	0.00%
2022/05/12	0	0.00	1	128.50	128.00	-1	3,147	-0.03%
2022/05/11	0	0.00	1	132.50	131.50	-1	3,179	-0.03%
2022/05/10	2	130.50	0	0.00	134.00	2	3,195	0.06%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	1	140.50	1	140.50	141.50	0	3,248	0.00%
2022/05/04	0	0.00	1	137.00	136.50	-1	3,252	-0.03%
2022/05/03	2	134.50	1	135.00	135.50	1	3,277	0.03%
2022/04/28	0	0.00	1	130.00	134.00	-1	3,287	-0.03%
2022/04/27	1	128.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	2	132.00	0	0.00	131.00	2	3,294	0.06%
2022/04/25	0	0.00	1	135.50	135.50	-1	3,319	-0.03%
2022/04/22	0	0.00	1	144.50	141.50	-1	3,318	-0.03%
2022/04/21	0	0.00	2	141.50	145.50	-2	3,291	-0.06%
2022/04/20	3	139.33	1	139.50	140.50	2	3,302	0.06%
2022/04/19	0	0.00	2	135.00	135.50	-2	3,307	-0.06%
2022/04/18	2	129.75	1	129.00	130.00	1	3,314	0.03%
2022/04/13	1	133.00	0	0.00	137.00	1	3,372	0.03%
2022/04/11	2	138.00	0	0.00	136.50	2	3,485	0.06%
2022/04/08	4	149.25	3.1	149.21	142.00	0.9	3,581	0.03%
2022/04/07	4	156.13	2	152.00	149.00	2	3,766	0.05%
2022/04/06	2	155.50	2	157.25	158.00	0	3,650	0.00%
2022/04/01	10	158.60	1	156.50	159.00	9	3,614	0.25%
2022/03/31	6	161.58	3	162.00	164.00	3	3,516	0.09%
2022/03/30	4.1	157.62	11	159.77	162.50	-6.9	3,381	-0.20%
2022/03/29	2	147.50	1	148.00	148.00	1	3,020	0.03%
2022/03/25	1	145.00	1	144.00	142.50	0	2,921	0.00%
2022/03/23	1	142.00	2	145.25	141.50	-1	2,908	-0.03%
2022/03/21	1	144.00	0	0.00	142.50	1	2,863	0.03%
2022/03/18	4	137.50	4	134.00	137.50	0	2,803	0.00%
2022/03/17	1	131.50	2	131.50	134.00	-1	2,813	-0.04%
2022/03/16	2	129.00	1	128.00	127.50	1	2,812	0.04%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/11	0	0.00	2	142.00	139.50	-2	2,936	-0.07%
2022/03/10	4	142.63	0	0.00	142.50	4	2,953	0.14%
2022/03/08	1	134.00	1	136.00	133.50	0	2,981	0.00%
2022/03/07	0	0.00	4	135.00	132.50	-4	2,940	-0.14%
2022/03/04	1	142.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	1	150.50	141.50	-1	2,945	-0.03%
2022/03/02	0	0.00	1	137.00	137.00	-1	2,795	-0.04%
2022/03/01	1	131.50	0.1	135.00	138.00	1	2,791	0.03%
2022/02/24	3	136.33	0	0.00	133.50	3	2,825	0.11%
2022/02/22	0	0.00	2	140.50	141.00	-2	2,994	-0.07%
2022/02/21	0	0.00	1	145.00	146.50	-1	3,033	-0.03%
2022/02/16	3	141.50	0	0.00	142.00	3	3,439	0.09%
2022/02/09	1.1	160.40	3	158.83	159.00	-2	3,691	-0.05%
2022/02/08	2	158.00	1	157.50	156.50	1	3,785	0.03%
2022/01/26	0	0.00	1	151.50	150.50	-1	4,142	-0.02%
2022/01/24	1	149.00	0	0.00	150.50	1	4,453	0.02%
2022/01/13	2	142.00	1	143.50	143.00	1	5,162	0.02%
2022/01/12	1	147.50	2	150.25	148.50	-1	5,358	-0.02%
2022/01/11	1	148.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	1	148.00	1	152.00	151.50	0	5,417	0.00%
2022/01/07	4	152.00	0	0.00	151.00	4	5,465	0.07%
2022/01/05	0	0.00	1	171.00	164.00	-1	5,524	-0.02%
2022/01/04	12	177.50	12	175.46	170.50	0	5,517	0.00%
2022/01/03	9	172.17	7	174.21	171.00	2	5,518	0.04%
2021/12/30	10	173.30	17	173.74	175.50	-7	5,542	-0.13%
2021/12/27	1	161.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	1	161.50	162.00	-1	5,646	-0.02%
2021/12/23	0	0.00	2	162.00	160.00	-2	5,706	-0.04%
2021/12/21	1	160.00	2	161.00	162.50	-1	5,707	-0.02%
2021/12/16	1	160.00	2	160.75	160.50	-1	5,695	-0.02%
2021/12/13	0	0.00	1	161.00	159.00	-1	5,751	-0.02%
2021/12/10	3	158.17	1	158.00	157.50	2	5,732	0.03%
2021/12/08	0	0.00	15	167.83	166.00	-15	5,707	-0.26%
2021/12/07	10	165.00	1	168.00	163.50	9	5,683	0.16%
2021/12/03	1	164.00	2	162.75	164.00	-1	5,620	-0.02%
2021/12/02	2	158.25	0	156.00	155.00	2	5,720	0.03%
2021/12/01	1	159.00	1	161.00	160.50	0	5,784	0.00%
2021/11/30	0	0.00	1	162.50	163.00	-1	5,790	-0.02%
2021/11/26	2	159.00	0	0.00	158.00	2	5,790	0.03%
2021/11/25	3	159.17	0	0.00	159.00	3	5,816	0.05%
2021/11/24	3	164.33	0.2	160.75	160.50	2.8	5,874	0.05%
2021/11/22	3	168.83	1	171.00	168.50	2	5,885	0.03%
2021/11/19	5	175.00	0	0.00	175.50	5	5,905	0.08%
2021/11/18	0	0.00	3	175.00	168.50	-3	5,937	-0.05%
2021/11/17	0	0.00	1	173.50	173.50	-1	5,993	-0.02%
2021/11/16	7.2	178.13	4	180.50	178.00	3.2	6,090	0.05%
2021/11/15	1	176.00	1	165.00	176.00	0	6,001	0.00%
2021/11/12	3	161.67	1	160.50	160.00	2	5,917	0.03%
2021/11/11	2	157.00	0	0.00	155.50	2	5,851	0.03%
2021/11/09	4	158.38	1	157.50	157.00	3	5,836	0.05%
2021/11/08	1	159.50	0	0.00	158.00	1	5,814	0.02%
2021/11/05	2	159.75	14	160.04	162.50	-12	5,772	-0.21%
2021/11/04	5	171.50	5	178.40	164.00	0	5,706	0.00%
2021/11/03	1	166.50	0	0.00	168.00	1	5,643	0.02%
2021/11/02	8	185.25	8	182.19	176.00	0	5,498	0.00%
2021/11/01	11	177.27	0	0.00	182.50	11	5,236	0.21%
2021/10/29	10	158.90	13	163.58	166.00	-3	5,187	-0.06%
2021/10/28	3	148.00	3	148.83	151.00	0	4,974	0.00%
2021/10/27	3	145.17	2	145.00	145.50	1	4,911	0.02%
2021/10/26	1	143.50	6	145.00	142.00	-5	4,927	-0.10%
2021/10/25	3	141.67	0	0.00	145.00	3	4,910	0.06%
2021/10/22	1	145.00	0	0.00	145.00	1	4,878	0.02%
2021/10/21	2	154.50	3	153.67	153.00	-1	4,795	-0.02%
2021/10/20	3	156.17	2	155.00	155.00	1	4,730	0.02%
2021/10/18	0	0.00	1	140.00	138.00	-1	4,732	-0.02%
2021/10/15	1	142.00	0	0.00	140.50	1	4,729	0.02%
2021/10/08	1	148.00	2	145.00	147.00	-1	4,690	-0.02%
2021/10/06	2	138.75	11	141.45	136.50	-9	4,565	-0.20%
2021/10/05	9	134.28	6	134.83	136.00	3	4,512	0.07%
2021/10/04	0	0.00	1	131.00	124.50	-1	4,584	-0.02%
2021/10/01	1	128.00	3	126.33	127.00	-2	4,628	-0.04%
2021/09/30	2	126.50	2	124.75	126.50	0	4,739	0.00%
2021/09/27	1	127.00	0	0.00	124.50	1	5,235	0.02%
2021/09/24	2	128.00	0	0.00	128.00	2	5,344	0.04%
2021/09/17	0	0.00	1	127.50	127.50	-1	5,592	-0.02%
2021/09/09	2	131.50	1	132.00	132.50	1	7,034	0.01%
2021/09/08	3	132.83	2	130.25	131.50	1	7,268	0.01%
2021/09/07	5	138.70	5	143.00	136.00	0	7,344	0.00%
2021/09/06	0	0.00	2	142.50	140.00	-2	7,271	-0.03%
2021/09/03	1	140.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	2	140.25	3	142.67	138.00	-1	7,297	-0.01%
2021/09/01	2	143.25	1	145.00	142.00	1	7,429	0.01%
2021/08/31	3	144.50	1	146.50	146.00	2	7,882	0.03%
2021/08/30	4	141.88	2	142.00	145.00	2	8,275	0.02%
2021/08/27	2.1	145.12	4	142.00	140.50	-1.9	8,344	-0.02%
2021/08/26	2	146.00	0	0.00	144.00	2	8,363	0.02%
2021/08/25	5.1	151.93	2	147.50	148.00	3.1	8,369	0.04%
2021/08/24	5	151.60	2.2	149.95	152.50	2.8	8,376	0.03%
2021/08/23	4	145.63	4	147.25	148.50	0	8,449	0.00%
2021/08/20	3	140.17	3	138.33	139.00	0	8,600	0.00%
2021/08/19	6	140.67	6	140.00	137.00	0	8,552	0.00%
2021/08/18	3	134.67	4	130.38	135.50	-1	8,485	-0.01%
2021/08/17	1	126.50	1	131.00	126.00	0	8,557	0.00%
2021/08/16	1	129.50	1	130.50	131.50	0	8,638	0.00%
2021/08/13	1	137.00	1	142.00	138.00	0	8,610	0.00%
2021/08/12	0	0.00	1	141.50	142.50	-1	8,570	-0.01%
2021/08/11	0	0.00	3	137.50	135.00	-3	8,530	-0.04%
2021/08/10	1	142.50	1	140.57	142.00	0	8,520	0.00%
2021/08/09	2	153.75	1	154.50	143.50	1	8,515	0.01%
2021/08/06	1	152.50	1	149.00	149.00	0	8,443	0.00%
2021/08/05	2.1	150.78	4	151.00	151.50	-1.9	8,442	-0.02%
2021/08/03	1	150.50	1	151.50	151.50	0	8,520	0.00%
2021/08/02	3.2	151.47	1	150.50	151.50	2.2	8,521	0.03%
2021/07/27	5	152.40	2	153.50	147.50	3	8,518	0.04%
2021/07/26	0	0.00	21	147.95	150.00	-21	8,508	-0.25%
2021/07/23	6	149.67	33	157.30	149.50	-27	8,487	-0.32%
2021/07/22	52	159.47	11	155.77	159.00	41	8,359	0.49%
2021/07/21	1	144.50	2	143.50	145.50	-1	8,271	-0.01%
2021/07/20	1	145.00	1	140.50	140.00	0	8,312	0.00%
2021/07/16	1	141.00	2	141.75	146.50	-1	8,623	-0.01%
2021/07/15	3	139.50	0	0.00	139.50	3	8,627	0.03%
2021/07/14	2	144.00	1	138.50	143.00	1	8,678	0.01%
2021/07/13	4	146.13	2	149.00	142.50	2	8,847	0.02%
2021/07/12	4	154.75	3	156.83	152.00	1	8,936	0.01%
2021/07/09	0	0.00	4	150.00	149.50	-4	8,853	-0.05%
2021/07/08	5	146.90	4	146.38	145.00	1	8,702	0.01%
2021/07/07	5	147.20	5	147.60	143.50	0	8,617	0.00%
2021/07/06	6	140.17	1	141.00	142.00	5	8,494	0.06%
2021/07/05	3	138.00	5	139.90	145.00	-2	8,401	-0.02%
2021/07/02	7	126.71	6	128.92	132.00	1	8,192	0.01%
2021/07/01	2	123.25	1	120.50	121.00	1	8,025	0.01%
2021/06/30	2	132.25	2	127.50	125.50	0	7,926	0.00%
2021/06/29	0	0.00	5	129.70	127.00	-5	7,836	-0.06%
2021/06/28	1	127.50	1	127.00	130.00	0	7,752	0.00%
2021/06/25	8	136.63	5	132.30	132.00	3	7,705	0.04%
2021/06/24	9	132.33	10	132.95	134.50	-1	7,410	-0.01%
2021/06/23	5	124.60	5	127.20	127.00	0	7,201	0.00%
2021/06/22	8	117.13	9	117.89	119.00	-1	6,966	-0.01%
2021/06/21	10	113.15	9	114.61	110.50	1	6,766	0.01%
2021/06/18	11	112.23	12	109.25	111.00	-1	6,583	-0.02%
2021/06/17	3	105.67	9	105.33	110.00	-6	6,356	-0.09%
2021/06/16	5	99.84	6	100.67	100.00	-1	6,132	-0.02%
2021/06/15	8	96.08	9	96.53	97.50	-1	6,079	-0.02%
2021/06/11	3	94.97	2	94.95	95.00	1	6,031	0.02%
2021/06/10	3	92.67	0	0.00	92.10	3	5,992	0.05%
2021/06/09	3	94.37	4	93.85	92.00	-1	5,944	-0.02%
2021/06/08	16	100.71	8	99.46	96.10	8	5,814	0.14%
2021/06/07	9	104.11	12	104.54	106.50	-3	5,407	-0.06%
2021/06/04	10	98.20	7	98.30	97.20	3	5,012	0.06%
2021/06/02	0	0.00	6	95.23	96.00	-6	4,881	-0.12%
2021/05/31	1	95.90	4	97.10	97.10	-3	4,736	-0.06%
2021/05/28	2	95.25	11	96.94	94.20	-9	4,545	-0.20%
2021/05/27	0	0.00	4	91.20	92.30	-4	4,312	-0.09%
2021/05/25	14	90.22	10	91.00	90.00	4	4,214	0.09%
2021/05/24	7	88.80	13	88.02	89.90	-6	4,091	-0.15%
2021/05/19	1	82.60	0	0.00	81.90	1	4,116	0.02%
2021/05/14	3	80.43	1	82.00	82.00	2	4,188	0.05%
2021/05/11	1	81.70	3	80.23	80.50	-2	4,103	-0.05%
2021/05/10	4	85.85	8	84.98	87.40	-4	4,069	-0.10%
2021/05/07	1	82.20	0	0.00	83.50	1	4,060	0.02%
2021/05/06	0	0.00	1	76.50	77.40	-1	4,074	-0.02%
2021/05/05	4	79.00	11	78.41	76.30	-7	4,123	-0.17%
2021/05/04	2	80.75	0	0.00	81.80	2	4,137	0.05%
2021/05/03	10	84.13	0	0.00	82.20	10	4,145	0.24%
2021/04/29	6	90.32	1	89.60	89.00	5	4,131	0.12%
2021/04/27	2	94.40	7	91.90	92.00	-5	4,508	-0.11%
2021/04/26	1	93.00	2	95.20	95.90	-1	4,585	-0.02%
2021/04/23	2	94.85	4	94.73	93.20	-2	4,548	-0.04%
2021/04/22	30	95.38	24	94.90	91.10	6	4,485	0.13%
2021/04/21	0	0.00	3	94.97	91.00	-3	4,340	-0.07%
2021/04/20	0	0.00	1	94.40	94.20	-1	4,300	-0.02%
2021/04/19	52	94.92	55	95.29	92.90	-3	4,237	-0.07%
2021/04/16	9	89.01	9	89.51	88.30	0	4,072	0.00%
2021/04/15	0	0.00	3	83.03	83.30	-3	3,946	-0.08%
2021/04/14	2	79.00	0	0.00	79.90	2	3,974	0.05%
2021/04/12	0	0.00	3	82.50	82.30	-3	4,193	-0.07%
2021/04/08	0	0.00	4	83.38	84.20	-4	4,688	-0.09%
2021/04/07	0	0.00	4	82.63	83.10	-4	4,966	-0.08%
2021/04/01	1	82.00	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	1	81.90	81.60	-1	5,108	-0.02%
2021/03/30	3	81.53	2	80.90	80.90	1	5,098	0.02%
2021/03/29	13	80.75	1	81.60	80.60	12	5,071	0.24%
2021/03/25	0	0.00	1	78.30	77.20	-1	5,025	-0.02%
2021/03/23	1	79.50	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.70	1	80.70	80.50	0	4,972	0.00%
2021/03/19	2	82.15	0	0.00	81.50	2	4,954	0.04%
2021/03/18	8	81.86	13	82.72	83.30	-5	4,923	-0.10%
2021/03/17	2	80.15	1	80.80	80.30	1	4,860	0.02%
2021/03/16	6	79.87	0	0.00	79.80	6	4,834	0.12%
2021/03/15	2	81.05	0	0.00	80.90	2	4,801	0.04%
2021/03/12	5	80.88	0	0.00	81.70	5	4,809	0.10%
2021/03/11	0	0.00	1	80.40	81.80	-1	4,787	-0.02%
2021/03/10	2	78.90	0	0.00	79.00	2	4,744	0.04%
2021/03/08	2	83.00	0	0.00	82.50	2	4,720	0.04%
2021/03/03	1	87.90	1	87.20	87.40	0	4,911	0.00%
2021/03/02	2	86.80	0	0.00	86.50	2	4,961	0.04%
2021/02/26	1	87.90	1	88.90	88.80	0	4,943	0.00%
2021/02/22	1	91.60	24	92.93	93.80	-23	4,879	-0.47%
2021/02/19	0	0.00	2	90.80	90.20	-2	4,840	-0.04%
2021/02/18	2	88.00	2	87.00	90.00	0	4,798	0.00%
2021/02/17	5	84.06	16	86.78	86.20	-11	4,767	-0.23%
2021/02/05	7	79.17	1	80.60	79.90	6	4,732	0.13%
2021/02/04	0	0.00	7	81.09	81.20	-7	4,700	-0.15%
2021/02/03	16	83.55	3	83.57	81.20	13	4,698	0.28%
2021/02/02	3	82.20	0	0.00	82.50	3	4,645	0.06%
2021/02/01	0	0.00	1	82.80	82.00	-1	4,650	-0.02%
2021/01/29	1	87.60	3	85.80	83.20	-2	4,617	-0.04%
2021/01/28	10	90.00	0	0.00	88.20	10	4,558	0.22%
2021/01/27	2	89.90	2	90.20	92.30	0	4,498	0.00%
2021/01/26	16	91.72	14	93.51	91.00	2	4,430	0.05%
2021/01/25	19	91.81	8	92.43	91.60	11	4,378	0.25%
2021/01/22	3	91.53	1	91.10	91.00	2	4,313	0.05%
2021/01/21	3	92.53	2	91.25	90.00	1	4,267	0.02%
2021/01/20	7	96.44	9	93.81	90.40	-2	4,163	-0.05%
2021/01/19	5	92.74	4	94.50	96.90	1	3,812	0.03%
2021/01/18	2	88.35	6	85.42	88.10	-4	3,630	-0.11%
2021/01/15	1	88.00	2	88.55	87.00	-1	3,578	-0.03%
2021/01/14	5	89.42	4	89.93	91.00	1	3,513	0.03%
2021/01/13	1	86.60	0	0.00	86.70	1	3,406	0.03%
2021/01/12	0	0.00	4	87.98	86.50	-4	3,380	-0.12%
2021/01/11	10	89.67	2	88.50	89.80	8	3,326	0.24%
2021/01/08	1	87.00	16	89.51	86.50	-15	3,241	-0.46%
2021/01/07	36	88.24	19	89.39	88.90	17	3,185	0.53%
2021/01/06	2	99.40	4	93.60	89.90	-2	3,115	-0.06%
2021/01/04	12	100.41	14.1	100.30	97.70	-2.1	2,853	-0.07%
2020/12/31	22	96.64	21	95.27	98.20	1	2,580	0.04%
2020/12/30	14.1	88.29	35	89.11	89.30	-21	2,339	-0.90%
2020/12/29	35	85.69	7	84.27	86.30	28	2,108	1.33%
2020/12/28	8	79.63	7	78.70	78.50	1	2,025	0.05%
2020/12/25	0	0.00	1	77.00	77.00	-1	2,002	-0.05%
2020/12/22	0	0.00	2	71.55	71.50	-2	1,991	-0.10%
2020/12/21	0	0.00	1	74.90	74.50	-1	1,999	-0.05%
2020/12/17	6	77.73	3	76.33	76.70	3	2,038	0.15%
2020/12/16	1	78.00	1	77.80	77.80	0	2,076	0.00%
2020/12/11	2	75.70	1	75.80	76.10	1	2,155	0.05%
2020/12/08	1	79.00	66	79.73	79.50	-65	2,287	-2.84%
2020/12/07	66	79.88	0	0.00	80.00	66	2,347	2.81%
2020/12/04	2	79.95	1	79.70	80.00	1	2,387	0.04%
2020/12/02	1	79.10	4	78.40	77.40	-3	2,306	-0.13%
2020/12/01	2	78.50	2	78.70	78.80	0	2,288	0.00%
2020/11/30	1	79.70	7	77.04	79.70	-6	2,265	-0.26%
2020/11/27	5	74.38	11	76.81	74.00	-6	2,154	-0.28%
2020/11/26	16	73.98	6	74.82	74.90	10	2,013	0.50%
2020/11/25	1	68.10	0	0.00	68.10	1	1,949	0.05%
2020/11/24	0	0.00	2	68.70	68.90	-2	1,927	-0.10%
2020/11/23	2	70.65	1	71.80	69.70	1	1,914	0.05%
2020/11/20	2	70.05	82	70.05	70.30	-80	1,885	-4.24%
2020/11/19	0	0.00	1	67.40	67.60	-1	1,838	-0.05%
2020/11/18	2	68.90	0	0.00	68.20	2	1,828	0.11%
2020/11/17	1	67.90	4	66.40	65.80	-3	1,785	-0.17%
2020/11/16	0	0.00	1	68.10	67.30	-1	1,768	-0.06%
2020/11/13	5	66.36	1	64.70	64.70	4	1,730	0.23%
2020/11/12	1	66.00	0	0.00	65.60	1	1,683	0.06%
2020/11/11	0	0.00	1	67.20	65.90	-1	1,678	-0.06%
2020/11/10	2	66.10	4	65.93	66.50	-2	1,655	-0.12%
2020/11/09	1	63.50	1	63.60	65.20	0	1,618	0.00%
2020/11/06	0	0.00	1	60.90	60.60	-1	1,579	-0.06%
2020/11/04	2	62.50	0	0.00	62.60	2	1,572	0.13%
2020/11/03	2	63.10	2	62.60	62.60	0	1,563	0.00%
2020/11/02	2	63.45	16	63.49	63.40	-14	1,540	-0.91%
2020/10/30	1	61.60	0	0.00	60.30	1	1,506	0.07%
2020/10/28	0	0.00	1	61.00	58.80	-1	1,478	-0.07%
2020/10/23	0	0.00	0.3	61.80	62.10	-0.3	1,459	-0.02%
2020/10/19	2	63.30	1	63.20	62.70	1	1,417	0.07%
2020/10/16	1	64.50	0	0.00	63.20	1	1,411	0.07%
2020/10/15	0	0.00	1	63.80	63.10	-1	1,402	-0.07%
2020/10/14	1	65.30	1	64.10	65.50	0	1,384	0.00%
2020/10/13	2	63.30	0	0.00	63.40	2	1,355	0.15%
2020/10/12	1	63.10	4	63.18	63.00	-3	1,342	-0.22%
2020/10/08	1	65.80	2	63.20	63.10	-1	1,331	-0.08%
2020/10/07	1	63.80	2	63.25	63.80	-1	1,284	-0.08%
2020/10/06	5.3	63.18	3	63.70	63.90	2.3	1,256	0.18%
2020/10/05	0	0.00	2	60.51	61.70	-2	1,163	-0.17%
2020/09/30	5	57.14	3	57.70	58.70	2	1,114	0.18%
2020/09/29	0	0.00	2	56.00	58.00	-2	1,088	-0.18%
2020/09/28	5	55.92	0	0.00	55.10	5	1,067	0.47%
2020/09/22	0	0.00	2	58.80	59.40	-2	1,002	-0.20%
2020/09/21	29	60.44	12	61.68	60.80	17	970	1.75%
2020/09/18	16	58.60	17	58.97	58.70	-1	916	-0.11%
2020/09/17	0	0.00	1	59.20	58.00	-1	894	-0.11%
2020/09/16	1	58.30	10	57.18	58.70	-9	873	-1.03%
2020/09/15	3	59.07	2	58.00	57.30	1	809	0.12%
2020/09/14	1	54.70	0	0.00	54.20	1	709	0.14%
2020/09/11	0	0.00	1	55.20	53.70	-1	681	-0.15%
2020/09/10	3	55.27	3	54.70	55.10	0	637	0.00%
2020/09/09	2	52.55	5	50.50	53.30	-3	547	-0.55%
2020/08/12	0	0.00	1	45.20	45.55	-1	625	-0.16%
2020/07/30	3	45.93	0	0.00	45.65	3	693	0.43%
2020/07/24	1	48.70	0	0.00	48.55	1	701	0.14%
2020/07/23	0	0.00	2	49.50	49.95	-2	698	-0.29%
2020/07/22	0	0.00	1	50.20	49.50	-1	697	-0.14%
2020/07/21	0	0.00	2	49.75	50.00	-2	692	-0.29%
2020/07/16	6	49.45	0	0.00	49.00	6	692	0.87%
2020/07/14	0	0.00	4	49.40	49.85	-4	694	-0.58%
2020/07/10	4	48.90	0	0.00	48.65	4	706	0.57%
2020/07/08	0	0.00	5	49.92	50.30	-5	705	-0.71%
2020/07/07	1	49.60	0	0.00	49.20	1	699	0.14%
2020/07/06	0	0.00	1	49.80	49.75	-1	702	-0.14%
2020/06/30	1	47.80	0	0.00	48.25	1	695	0.14%
2020/06/29	1	47.85	0	0.00	47.70	1	697	0.14%
2020/06/24	1	48.00	1	48.15	48.45	0	697	0.00%
2020/06/22	1	48.90	0	0.00	48.85	1	707	0.14%
2020/06/17	1	49.40	0	0.00	49.20	1	707	0.14%
2020/06/15	1	48.75	0	0.00	48.75	1	721	0.14%
2020/06/11	1	52.10	0	0.00	49.85	1	730	0.14%
2020/06/09	10	52.57	10	52.94	52.30	0	768	0.00%
2020/06/05	1	52.00	0	0.00	52.90	1	760	0.13%
2020/06/04	2	53.85	5	52.20	53.40	-3	740	-0.41%
2020/06/03	0	0.00	2	50.70	50.70	-2	662	-0.30%
2020/05/29	0	0.00	1	45.30	44.95	-1	646	-0.15%
2020/05/22	1	43.70	0	0.00	43.65	1	638	0.16%
2020/05/19	0	0.00	9	44.84	44.65	-9	641	-1.40%
2020/05/18	2	43.03	0	0.00	42.65	2	634	0.32%
2020/05/15	1	43.95	1	45.15	43.95	0	634	0.00%
2020/05/14	10	44.86	0	0.00	44.25	10	630	1.59%
2020/05/13	0	0.00	6	45.55	45.95	-6	618	-0.97%
2020/05/12	6	45.70	3	45.40	45.50	3	609	0.49%
2020/05/11	0	0.00	5	46.32	46.25	-5	597	-0.84%
2020/05/08	1	45.00	0	0.00	45.20	1	587	0.17%
2020/05/07	5	45.65	0	0.00	45.80	5	580	0.86%
2020/05/06	8	45.73	3	45.20	45.15	5	577	0.87%
2020/05/05	3	46.63	0	0.00	46.25	3	573	0.52%
2020/05/04	0	0.00	2	46.60	46.40	-2	570	-0.35%
2020/04/30	0	0.00	1	47.60	48.50	-1	562	-0.18%
2020/04/22	2	43.00	0	0.00	44.05	2	574	0.35%
2020/04/17	1	45.95	0	0.00	44.90	1	591	0.17%
2020/04/16	1	45.00	0	0.00	45.30	1	582	0.17%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/02/11	0	0.00	0.1	63.00	63.00	-0.1	519	-0.02%
2020/02/03	0	0.00	0.1	60.60	60.50	-0.1	509	-0.02%
2020/01/15	0.2	68.60	0	0.00	68.90	0.2	478	0.05%
2019/12/24	2	68.20	0	0.00	67.50	2	413	0.48%
2019/12/20	0	0.00	2	66.40	67.00	-2	386	-0.52%
2019/12/17	1	65.00	3	64.80	64.90	-2	338	-0.59%
2019/12/09	0	0.00	8	63.06	62.20	-8	345	-2.32%
2019/11/25	0	0.00	1	61.90	61.70	-1	430	-0.23%
2019/11/22	0	0.00	2	61.95	62.00	-2	435	-0.46%
2019/11/21	2	62.20	2	62.25	62.20	0	441	0.00%
2019/11/20	3	63.80	2	63.50	63.30	1	447	0.22%
2019/11/19	5	63.96	2	64.45	63.70	3	441	0.68%
2019/11/12	8	59.60	0	0.00	60.00	8	434	1.84%
2019/10/21	1	61.10	0	0.00	61.00	1	626	0.16%
2019/09/20	0	0.00	3	65.90	66.00	-3	635	-0.47%
2019/09/09	0	0.00	5	66.60	66.40	-5	587	-0.85%
2019/09/06	5	65.80	0	0.00	65.90	5	575	0.87%
2019/09/04	0	0.00	2	65.70	65.40	-2	562	-0.36%
2019/09/03	0	0.00	1	64.70	64.80	-1	551	-0.18%
2019/09/02	6	65.13	3	64.50	64.70	3	544	0.55%
2019/07/31	1	63.70	1	64.30	63.70	0	475	0.00%
2019/07/30	0	0.00	1	66.50	66.50	-1	465	-0.21%
2019/07/23	2	65.40	2	67.00	67.70	0	383	0.00%
2019/07/02	4	66.75	4	66.98	66.70	0	440	0.00%
2019/07/01	0	0.00	3	65.20	65.90	-3	437	-0.69%
2019/06/28	2	64.30	0	0.00	64.40	2	436	0.46%
2019/06/26	1	63.80	0	0.00	63.60	1	454	0.22%
2019/06/12	0	0.00	1	65.20	65.80	-1	567	-0.18%
2019/05/30	0	0.00	1	63.90	63.40	-1	622	-0.16%
2019/05/28	0	0.00	1	61.60	64.10	-1	625	-0.16%
2019/05/27	1	60.40	0	0.00	61.20	1	631	0.16%
2019/05/20	4	63.45	0	0.00	62.40	4	686	0.58%
2019/05/16	1	67.00	0	0.00	66.00	1	730	0.14%
2019/05/14	2	64.20	0	0.00	66.20	2	764	0.26%
2019/05/13	20	65.55	0	0.00	65.50	20	767	2.61%
2019/05/08	2	69.20	0	0.00	69.40	2	789	0.25%
2019/05/06	50	67.10	0	0.00	67.10	50	839	5.96%
2019/04/29	10	67.10	0	0.00	67.50	10	823	1.21%
2019/04/03	1	71.70	0	0.00	71.30	1	788	0.13%
2019/03/27	2	71.40	0	0.00	71.70	2	781	0.26%
2019/03/08	0	0.00	5	76.40	77.90	-5	729	-0.69%
2019/03/07	1	77.70	0	0.00	77.40	1	730	0.14%
2019/03/05	5	79.50	0	0.00	79.20	5	757	0.66%
2019/02/21	1	81.50	3	82.27	82.20	-2	760	-0.26%
2019/02/20	1	80.40	0	0.00	79.50	1	740	0.14%
2019/02/18	0	0.00	1	78.80	80.40	-1	725	-0.14%
2019/02/15	0	0.00	1	76.80	76.60	-1	685	-0.15%
2019/02/14	1	77.30	6	77.90	77.40	-5	679	-0.74%
2019/02/13	0	0.00	1	75.90	75.90	-1	660	-0.15%
2019/01/30	0	0.00	3	74.87	74.60	-3	625	-0.48%
2019/01/29	0	0.00	1	75.60	75.20	-1	624	-0.16%
2019/01/28	0	0.00	1	76.00	76.00	-1	630	-0.16%
2019/01/25	0	0.00	2	75.00	75.00	-2	615	-0.32%
2019/01/18	1	72.40	1	72.90	73.00	0	684	0.00%
2019/01/16	3	71.57	1	71.60	71.00	2	688	0.29%
2019/01/08	1	69.30	13	68.89	68.50	-12	766	-1.57%
2019/01/07	5	66.86	0	0.00	66.60	5	768	0.65%
2018/12/28	2	69.10	0	0.00	68.90	2	844	0.24%
2018/12/24	9	68.50	0	0.00	68.10	9	941	0.96%
2018/12/19	1	71.30	0	0.00	70.90	1	980	0.10%
2018/12/03	0	0.00	1	78.50	78.80	-1	1,000	-0.10%
2018/11/29	1	78.60	0	0.00	77.20	1	1,041	0.10%
2018/11/28	3	75.20	0	0.00	75.40	3	1,055	0.28%
2018/11/27	1	72.10	0	0.00	72.10	1	1,135	0.09%
2018/11/26	6	70.60	0	0.00	71.00	6	1,174	0.51%
2018/11/20	1	72.90	1	67.80	67.80	0	1,175	0.00%
2018/11/15	0	0.00	1	72.50	71.50	-1	1,182	-0.08%
2018/11/14	1	72.50	0	0.00	70.00	1	1,200	0.08%
2018/11/09	0	0.00	1	70.30	70.40	-1	1,215	-0.08%
2018/10/30	3	61.20	0	0.00	61.20	3	1,160	0.26%
2018/10/25	0	0.00	1	53.60	56.00	-1	1,138	-0.09%
2018/10/17	1	68.00	6	67.35	68.10	-5	1,088	-0.46%
2018/10/12	5	66.60	0	0.00	66.80	5	1,087	0.46%
2018/10/05	0	0.00	3	71.80	72.90	-3	1,093	-0.27%
2018/10/02	1	76.70	6	76.60	77.30	-5	1,046	-0.48%
2018/10/01	0	0.00	8	77.80	79.50	-8	1,036	-0.77%
2018/09/28	3	79.77	0	0.00	79.70	3	1,030	0.29%
2018/09/25	0	0.00	2	82.20	82.00	-2	1,031	-0.19%
2018/09/21	0	0.00	2	82.30	81.60	-2	1,040	-0.19%
2018/09/20	0	0.00	3	82.70	81.60	-3	1,041	-0.29%
2018/09/18	0	0.00	1	82.50	82.60	-1	1,064	-0.09%
2018/09/17	1	82.80	0	0.00	82.80	1	1,076	0.09%
2018/09/12	9	82.91	4	83.30	83.00	5	1,138	0.44%
2018/09/07	1	84.10	0	0.00	84.90	1	1,251	0.08%
2018/09/06	5	87.22	5	90.40	86.00	0	1,452	0.00%
2018/09/05	2	89.10	2	89.85	87.60	0	1,558	0.00%
2018/09/04	0	0.00	4	87.20	89.50	-4	1,653	-0.24%
2018/09/03	10	90.11	1	91.00	89.30	9	1,637	0.55%
2018/08/31	10	89.20	3	85.50	88.30	7	1,590	0.44%
2018/08/13	3	80.20	0	0.00	81.20	3	1,603	0.19%
2018/08/10	0	0.00	10	86.10	83.70	-10	1,602	-0.62%
2018/08/02	0	0.00	4	82.08	82.50	-4	1,583	-0.25%
2018/08/01	0	0.00	1	82.90	83.00	-1	1,585	-0.06%
2018/07/31	1	82.00	5	81.42	81.60	-4	1,593	-0.25%
2018/07/30	0	0.00	1	82.50	83.70	-1	1,603	-0.06%
2018/07/27	1	84.50	3	85.17	85.50	-2	1,587	-0.13%
2018/07/26	0	0.00	1	86.80	85.50	-1	1,579	-0.06%
2018/07/19	1	82.80	0	0.00	83.00	1	1,567	0.06%
2018/07/12	1	84.80	1	84.30	84.30	0	1,538	0.00%
2018/07/10	1	83.50	1	84.40	85.50	0	1,527	0.00%
2018/06/27	10	84.10	10	86.70	83.20	0	1,491	0.00%
2018/06/26	10	82.80	0	0.00	82.80	10	1,484	0.67%
2018/06/20	1	88.30	0	0.00	91.00	1	1,479	0.07%
2018/06/14	0	0.00	7	99.37	97.80	-7	1,387	-0.50%
2018/06/13	2	96.80	2	97.00	92.00	0	1,171	0.00%
2018/06/12	0	0.00	2	94.30	94.30	-2	1,109	-0.18%
2018/05/07	2	67.75	3	68.30	68.80	-1	1,472	-0.07%
2018/04/20	1	77.10	1	77.80	77.30	0	1,767	0.00%
2018/03/20	3	84.90	3	84.23	84.00	0	1,775	0.00%
2018/03/14	2	87.60	2	87.50	87.00	0	1,708	0.00%
2018/03/13	2	87.90	2	88.10	88.60	0	1,709	0.00%
2018/03/12	1	86.50	1	87.30	87.00	0	1,685	0.00%
2018/03/09	0	0.00	3	83.47	87.70	-3	1,631	-0.18%
2018/03/05	1	78.50	0	0.00	77.50	1	1,557	0.06%
2018/03/01	0	0.00	3	81.90	83.60	-3	1,556	-0.19%
2018/02/09	2	68.65	3	72.13	73.90	-1	1,579	-0.06%
2018/02/08	2	72.40	1	77.00	71.60	1	1,592	0.06%
2018/02/07	0	0.00	6	71.05	73.80	-6	1,574	-0.38%
2018/02/06	4	68.10	0	0.00	67.10	4	1,611	0.25%
2018/01/26	0	0.00	1	75.00	76.00	-1	1,790	-0.06%
2018/01/25	1	73.60	0	0.00	73.20	1	1,782	0.06%
2018/01/24	2	76.55	3	76.10	76.30	-1	1,784	-0.06%
2018/01/23	3	78.90	0	0.00	79.00	3	1,835	0.16%
2018/01/19	3	80.23	0	0.00	80.00	3	2,055	0.15%
2018/01/18	2	81.65	0	0.00	82.10	2	2,059	0.10%
2018/01/16	4	86.00	0	0.00	85.70	4	2,077	0.19%
2018/01/10	1	84.50	1	84.00	84.10	0	2,469	0.00%
2018/01/05	6	93.08	10	93.55	92.00	-4	2,641	-0.15%
2018/01/04	0	0.00	2	86.50	92.50	-2	2,694	-0.07%
2018/01/03	1	87.40	1	87.90	87.20	0	2,687	0.00%
2018/01/02	2	85.80	0	0.00	86.00	2	2,716	0.07%