順德 (2351)-元富-松德券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股▲1.14%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	107.50	0	0.00	107.50	0	750	0.01%
2024/05/02	4.8	107.31	0.1	107.00	108.00	4.7	727	0.65%
2024/04/29	1.3	102.54	0	0.00	103.00	1.3	657	0.20%
2024/04/26	2.2	100.10	1	100.50	100.00	1.2	645	0.19%
2024/04/25	0	0.00	0.8	97.97	96.10	-0.8	621	-0.13%
2024/04/24	0.5	99.30	1	99.48	99.80	-0.5	616	-0.09%
2024/04/23	1.3	94.97	0	0.00	96.00	1.3	610	0.22%
2024/04/19	0	0.00	1.8	98.47	96.10	-1.8	608	-0.30%
2024/04/18	0.5	101.50	0	0.00	102.00	0.5	590	0.09%
2024/04/17	2.3	100.00	0	0.00	101.50	2.3	581	0.40%
2024/04/16	0	0.00	2.7	99.58	99.00	-2.7	583	-0.46%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/11	0.7	101.50	0	0.00	103.00	0.7	606	0.12%
2024/04/08	0	104.00	0	0.00	105.00	0	610	0.01%
2024/04/03	3.9	104.63	0	0.00	103.00	3.9	593	0.65%
2024/04/02	0	0.00	0.5	98.20	97.70	-0.5	553	-0.09%
2024/04/01	0.5	97.95	0	0.00	97.50	0.5	555	0.09%
2024/03/28	0	0.00	1	96.30	96.00	-1	559	-0.18%
2024/03/27	3	95.70	0	0.00	95.60	3	562	0.53%
2024/03/22	0	0.00	0.4	99.00	98.60	-0.4	585	-0.07%
2024/03/21	0.4	98.40	0	0.00	97.80	0.4	620	0.06%
2024/03/20	0	0.00	0.4	99.25	97.60	-0.4	767	-0.05%
2024/03/19	1.3	99.17	0	0.00	99.10	1.3	790	0.17%
2024/03/13	0	99.70	0.4	99.70	98.70	-0.4	795	-0.05%
2024/03/11	0	102.00	0	0.00	100.50	0	789	0.00%
2024/03/06	2.4	104.92	0	0.00	105.50	2.4	779	0.31%
2024/03/05	0	103.50	0	0.00	103.00	0	794	0.00%
2024/03/04	0	103.50	0	0.00	104.00	0	847	0.00%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/27	0	101.50	0	0.00	102.50	0	895	0.00%
2024/02/23	0.1	105.00	0	0.00	104.00	0.1	948	0.01%
2024/02/21	2	103.50	0	0.00	105.00	2	1,018	0.20%
2024/02/20	0.1	104.35	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	0	0.00	0.6	107.00	106.00	-0.6	1,041	-0.06%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/02/15	0	102.00	0	0.00	101.50	0	1,058	0.00%
2024/02/05	0.1	101.00	0	0.00	101.50	0.1	1,064	0.00%
2024/02/02	0.1	103.29	0	0.00	102.50	0.1	1,066	0.01%
2024/02/01	2.1	102.98	0	0.00	102.00	2.1	1,084	0.19%
2024/01/31	0.3	102.83	0	0.00	102.50	0.3	1,084	0.03%
2024/01/30	0.1	103.50	0	105.50	103.50	0	1,081	0.00%
2024/01/29	0.6	104.01	0	0.00	105.00	0.6	1,082	0.05%
2024/01/26	0.1	104.00	0	0.00	103.50	0.1	1,093	0.00%
2024/01/22	0.1	104.00	0	0.00	104.00	0.1	1,130	0.00%
2024/01/19	0.1	104.00	0	0.00	104.00	0.1	1,153	0.00%
2024/01/16	0.1	103.50	0	0.00	103.00	0.1	1,164	0.00%
2024/01/11	0	105.50	0	0.00	106.00	0	1,187	0.00%
2024/01/10	0.1	106.40	1	105.50	104.50	-0.9	1,202	-0.07%
2024/01/09	0	0.00	0.1	109.00	108.50	-0.1	1,226	0.00%
2024/01/08	0.1	107.50	0.1	110.00	108.00	0	1,225	0.00%
2024/01/05	0.1	108.00	0	0.00	108.00	0.1	1,236	0.01%
2024/01/04	0	109.50	0	0.00	109.00	0	1,229	0.00%
2024/01/03	2	112.00	0	0.00	112.00	2	1,238	0.16%
2023/12/28	0	0.00	0.2	115.00	114.50	-0.2	1,319	-0.01%
2023/12/27	0	0.00	0.1	114.50	113.50	-0.1	1,350	0.00%
2023/12/26	0	0.00	0.4	114.50	113.50	-0.4	1,367	-0.03%
2023/12/22	0	0.00	0	114.50	113.50	0	1,393	0.00%
2023/12/21	0	0.00	0.4	115.50	114.50	-0.4	1,396	-0.03%
2023/12/20	0	0.00	1.1	115.17	115.50	-1.1	1,395	-0.08%
2023/12/19	0.1	116.50	0.1	115.00	115.00	0.1	1,396	0.01%
2023/12/18	0.8	120.00	4.2	120.91	120.00	-3.3	1,382	-0.24%
2023/12/15	7.3	120.85	7	121.36	122.00	0.3	1,375	0.02%
2023/12/14	1	119.50	1.1	118.55	118.00	-0.1	1,238	-0.01%
2023/12/12	0	0.00	5.1	117.50	117.00	-5.1	1,255	-0.40%
2023/12/07	0.1	115.50	2.2	114.88	114.50	-2.1	1,304	-0.16%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,301	-0.08%
2023/12/05	0.2	116.00	4	117.00	116.00	-3.8	1,297	-0.29%
2023/12/04	0.3	116.50	0	117.00	116.00	0.3	1,298	0.02%
2023/12/01	0	117.00	6.3	117.11	117.00	-6.3	1,302	-0.49%
2023/11/30	1.9	119.53	2.1	119.03	118.00	-0.3	1,305	-0.02%
2023/11/29	6.2	118.56	4.4	119.33	119.00	1.9	1,283	0.15%
2023/11/28	1.1	115.37	0	0.00	115.50	1.1	1,221	0.09%
2023/11/27	0	114.54	1.1	115.50	116.00	-1.1	1,204	-0.09%
2023/11/24	5	116.00	1.4	115.81	115.50	3.6	1,187	0.30%
2023/11/22	3	117.83	2.1	117.49	117.50	1	1,139	0.08%
2023/11/21	6.6	115.83	4.4	116.02	117.50	2.1	1,104	0.19%
2023/11/20	0.5	110.00	0	0.00	111.00	0.5	1,044	0.05%
2023/11/17	0.1	108.50	0.3	109.00	110.50	-0.2	1,043	-0.02%
2023/11/16	1.3	110.53	0	0.00	111.00	1.3	1,028	0.13%
2023/11/15	0	0.00	1.1	107.23	109.00	-1.1	1,006	-0.11%
2023/11/13	1	102.50	0	0.00	102.50	1	981	0.10%
2023/11/08	0.1	107.50	0	0.00	107.00	0.1	986	0.01%
2023/11/06	0	0.00	1	108.50	108.00	-1	1,021	-0.10%
2023/11/03	0	0.00	0	108.50	108.00	0	1,033	0.00%
2023/11/02	0	0.00	0.4	105.33	106.00	-0.4	1,032	-0.04%
2023/10/31	0.2	103.26	0.5	104.25	100.50	-0.3	1,049	-0.03%
2023/10/30	0.1	107.50	0	108.00	107.00	0	1,048	0.00%
2023/10/27	1.1	110.70	5.1	107.92	106.50	-4	1,062	-0.38%
2023/10/26	0.1	112.00	0	0.00	111.00	0.1	1,063	0.01%
2023/10/25	0	0.00	1	115.00	115.00	-1	1,067	-0.09%
2023/10/24	0.7	112.38	0	0.00	113.50	0.7	1,068	0.07%
2023/10/20	0.1	111.00	0	0.00	113.00	0.1	1,115	0.00%
2023/10/18	2	112.00	2.7	113.03	113.50	-0.7	1,159	-0.06%
2023/10/17	5.8	115.38	3.4	114.06	113.00	2.4	1,239	0.20%
2023/10/16	2	112.00	5.7	111.86	111.00	-3.7	1,299	-0.28%
2023/10/13	6.8	112.63	6.2	112.29	113.00	0.6	1,316	0.05%
2023/10/12	1.1	109.77	2.1	109.50	110.50	-1	1,310	-0.07%
2023/10/11	2.6	110.14	1.5	110.07	110.00	1.1	1,322	0.08%
2023/10/06	2.4	111.79	1.6	110.38	110.50	0.7	1,331	0.06%
2023/10/05	3.1	110.02	13.4	109.93	111.00	-10.3	1,328	-0.78%
2023/10/04	4	110.39	3	110.50	111.50	1	1,299	0.07%
2023/10/03	12.4	108.88	0.7	109.45	108.50	11.7	1,271	0.92%
2023/10/02	3.1	107.66	1.8	107.58	107.50	1.3	1,254	0.10%
2023/09/28	4.2	106.22	0	0.00	106.50	4.2	1,304	0.32%
2023/09/27	0.1	103.00	0.4	104.15	103.00	-0.4	1,327	-0.03%
2023/09/26	0.1	105.50	0	0.00	105.00	0.1	1,376	0.00%
2023/09/25	0.2	105.54	0	105.50	105.00	0.2	1,407	0.01%
2023/09/22	0	105.00	0.5	104.55	105.00	-0.5	1,477	-0.03%
2023/09/21	0	0.00	2.5	104.10	103.50	-2.5	1,496	-0.17%
2023/09/20	3.3	107.49	0.2	107.20	106.00	3.1	1,492	0.21%
2023/09/19	0.2	105.78	2.3	104.84	103.50	-2.1	1,473	-0.14%
2023/09/18	4.3	106.43	0	0.00	107.00	4.3	1,474	0.29%
2023/09/15	0	0.00	3.2	104.65	104.00	-3.2	1,484	-0.21%
2023/09/14	1.2	104.56	0	0.00	106.00	1.2	1,466	0.08%
2023/09/13	0	0.00	0.6	102.85	102.50	-0.6	1,460	-0.04%
2023/09/12	2.6	105.34	0.2	103.76	102.50	2.4	1,468	0.17%
2023/09/11	0.2	100.00	0	0.00	100.00	0.2	1,469	0.01%
2023/09/07	1	102.50	2.2	104.19	102.50	-1.2	1,557	-0.07%
2023/09/06	1.2	104.00	0.7	104.50	103.00	0.5	1,602	0.03%
2023/09/05	0.7	103.00	0	0.00	103.50	0.7	1,623	0.04%
2023/08/31	0	0.00	0.2	101.06	100.50	-0.2	1,632	-0.01%
2023/08/30	0.2	100.00	0	0.00	101.50	0.2	1,637	0.01%
2023/08/29	0	0.00	1.1	99.86	99.30	-1.1	1,644	-0.06%
2023/08/28	0.9	99.75	0.1	99.54	99.20	0.9	1,657	0.05%
2023/08/25	0.2	99.50	0.2	99.40	98.70	0	1,695	0.00%
2023/08/24	2.2	100.46	1.9	100.38	99.00	0.3	1,707	0.02%
2023/08/23	1.9	100.33	0	0.00	101.00	1.9	1,711	0.11%
2023/08/22	0	0.00	0.7	98.55	98.20	-0.7	1,720	-0.04%
2023/08/21	0.7	98.60	0	0.00	98.10	0.7	1,738	0.04%
2023/08/18	0	0.00	3.7	100.98	98.60	-3.7	1,770	-0.21%
2023/08/17	4.7	99.94	0.2	96.70	101.00	4.5	1,779	0.25%
2023/08/16	0.2	96.84	0.2	96.77	97.30	0.1	1,781	0.00%
2023/08/15	0.2	97.92	0.8	98.40	97.50	-0.6	1,790	-0.03%
2023/08/14	0.8	96.18	2.2	96.80	96.00	-1.5	1,794	-0.08%
2023/08/11	1.2	99.40	0.5	101.06	97.90	0.8	1,788	0.04%
2023/08/10	0.5	100.50	0	0.00	98.80	0.5	1,775	0.03%
2023/08/01	1	106.00	0	0.00	106.50	1	1,734	0.06%
2023/07/26	2	106.00	0	0.00	104.00	2	1,747	0.11%
2023/07/25	3	106.00	0	0.00	105.00	3	1,762	0.17%
2023/07/24	0	0.00	0.1	104.00	104.00	-0.1	1,782	0.00%
2023/07/21	0.1	105.00	1	105.00	105.00	-0.9	1,868	-0.05%
2023/07/20	2	107.50	0	0.00	107.00	2	1,862	0.11%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	4	123.75	4.1	123.18	123.50	-0.1	1,846	0.00%
2023/07/17	1.1	126.54	2	126.00	126.50	-0.9	1,893	-0.05%
2023/07/14	0	0.00	2.9	128.17	126.50	-2.9	1,895	-0.15%
2023/07/13	1.9	131.07	0	0.00	129.50	1.9	1,899	0.10%
2023/07/12	0	0.00	0.4	130.09	129.50	-0.4	1,887	-0.02%
2023/07/11	0.4	130.42	0.6	132.00	130.50	-0.2	1,885	-0.01%
2023/07/10	0.6	130.00	0	0.00	129.50	0.6	1,892	0.03%
2023/07/07	0	0.00	2	128.25	129.50	-2	1,897	-0.11%
2023/07/06	3	131.83	5.6	131.93	129.50	-2.6	1,910	-0.14%
2023/07/05	5.6	136.96	9.2	136.39	137.50	-3.6	1,885	-0.19%
2023/07/04	8.1	135.07	5.1	136.51	135.00	3	1,892	0.16%
2023/07/03	1.4	132.21	5.9	132.39	132.50	-4.6	1,850	-0.25%
2023/06/30	7.7	130.43	14.3	131.26	130.00	-6.6	1,831	-0.36%
2023/06/29	1.2	128.10	1	127.00	127.50	0.2	1,775	0.01%
2023/06/28	1.1	124.80	0.1	126.15	125.00	1	1,769	0.06%
2023/06/27	0.1	126.00	0	0.00	123.50	0.1	1,812	0.00%
2023/06/26	1	126.50	1.3	127.11	125.00	-0.3	1,848	-0.02%
2023/06/21	1.3	128.56	0	0.00	129.00	1.3	2,117	0.06%
2023/06/20	0	0.00	0.1	125.50	124.00	-0.1	2,150	-0.01%
2023/06/19	0.1	124.50	0	0.00	125.50	0.1	2,158	0.01%
2023/06/16	0	0.00	0.6	125.50	124.00	-0.6	2,154	-0.03%
2023/06/15	0.6	126.38	0.1	126.00	127.50	0.6	2,154	0.03%
2023/06/14	0	0.00	1	126.98	125.50	-1	2,138	-0.05%
2023/06/13	2.1	127.47	5.5	127.81	127.00	-3.4	2,122	-0.16%
2023/06/12	8.9	128.10	0.5	127.95	127.50	8.4	2,082	0.40%
2023/06/09	1.9	124.02	0.3	124.76	124.00	1.6	2,042	0.08%
2023/06/08	0.3	122.00	0.4	121.50	121.00	-0.1	2,035	0.00%
2023/06/07	0.4	121.50	1	122.00	122.00	-0.6	2,046	-0.03%
2023/06/06	0	0.00	1.2	120.28	120.00	-1.2	2,089	-0.06%
2023/06/05	0.2	121.00	0	0.00	122.50	0.2	2,192	0.01%
2023/06/02	0	0.00	0.2	123.00	121.00	-0.2	2,226	-0.01%
2023/06/01	0.4	122.00	1.5	122.30	121.50	-1.1	2,246	-0.05%
2023/05/31	3.5	126.15	1.5	124.26	123.50	2.1	2,267	0.09%
2023/05/30	1	124.50	0.5	123.69	124.50	0.5	2,239	0.02%
2023/05/29	1	122.63	0.1	122.50	123.00	0.9	2,246	0.04%
2023/05/26	0.1	120.00	0.8	120.00	121.00	-0.7	2,304	-0.03%
2023/05/25	0.8	122.01	1.8	121.26	120.00	-1	2,305	-0.04%
2023/05/24	0.8	120.90	3	121.67	122.00	-2.2	2,304	-0.10%
2023/05/23	1.8	118.22	0.9	118.50	118.50	0.9	2,296	0.04%
2023/05/22	2.9	116.00	0	0.00	117.00	2.9	2,311	0.13%
2023/05/19	0	0.00	0.1	119.82	115.50	-0.1	2,316	0.00%
2023/05/18	0.1	121.50	0.5	121.21	119.00	-0.4	2,343	-0.02%
2023/05/17	0.7	119.65	0	0.00	119.50	0.7	2,432	0.03%
2023/05/15	0	0.00	2.3	116.39	116.00	-2.3	2,655	-0.08%
2023/05/12	0.3	117.00	0	0.00	117.50	0.3	2,670	0.01%
2023/05/10	0	0.00	0.2	118.00	118.00	-0.2	2,744	-0.01%
2023/05/09	0.2	120.50	0	0.00	119.00	0.2	2,774	0.01%
2023/05/08	2	120.00	0.7	121.15	120.50	1.3	2,790	0.05%
2023/05/05	0.7	121.60	1	123.00	121.50	-0.3	2,825	-0.01%
2023/05/04	1	121.00	1.4	120.46	121.00	-0.4	2,913	-0.01%
2023/05/03	0.1	121.00	0.2	121.10	122.50	-0.1	3,156	0.00%
2023/05/02	4.3	123.22	0.7	122.79	121.00	3.7	3,233	0.11%
2023/04/28	1.7	117.44	0.2	119.00	120.50	1.4	3,274	0.04%
2023/04/27	1.2	113.29	1.2	115.00	117.00	0	3,243	0.00%
2023/04/26	4.4	116.11	2.2	117.96	115.50	2.2	3,199	0.07%
2023/04/25	0.2	123.42	2.1	125.50	124.00	-1.9	3,098	-0.06%
2023/04/24	2.1	128.52	0	0.00	126.00	2.1	3,066	0.07%
2023/04/21	0	0.00	3.2	130.98	122.50	-3.2	3,018	-0.11%
2023/04/20	4.2	133.71	1.2	134.51	135.50	3	2,965	0.10%
2023/04/19	0.2	130.88	0	0.00	130.50	0.2	2,910	0.01%
2023/04/18	0	0.00	1.1	131.88	128.00	-1.1	2,891	-0.04%
2023/04/17	1.1	131.77	0	0.00	133.00	1.1	2,866	0.04%
2023/04/14	1	129.50	0	0.00	130.00	1	2,856	0.04%
2023/04/13	0	0.00	0.7	130.66	129.50	-0.7	2,848	-0.03%
2023/04/12	0.7	132.00	0.1	132.50	132.50	0.7	2,844	0.02%
2023/04/11	0.1	133.00	6.4	133.45	132.50	-6.4	2,844	-0.22%
2023/04/10	12.2	135.18	6.1	135.61	136.00	6	2,815	0.21%
2023/04/07	6.4	132.98	2.5	132.39	133.00	4	2,782	0.14%
2023/04/06	1	131.50	3.5	131.55	130.00	-2.5	2,733	-0.09%
2023/03/31	3.7	129.71	3.4	130.84	132.00	0.2	2,730	0.01%
2023/03/30	0.6	128.69	0	0.00	129.00	0.6	2,716	0.02%
2023/03/29	0	0.00	1.5	127.17	126.50	-1.5	2,725	-0.06%
2023/03/28	2.6	129.65	26.6	129.15	127.00	-24	2,720	-0.88%
2023/03/27	3.2	132.54	13.4	133.43	133.00	-10.2	2,675	-0.38%
2023/03/24	16.8	136.45	17.2	135.68	133.50	-0.4	2,640	-0.01%
2023/03/23	30.9	128.86	8	127.94	129.50	22.9	2,367	0.97%
2023/03/22	3.3	125.26	0	125.50	126.00	3.3	2,310	0.14%
2023/03/21	1	124.50	2	125.50	123.50	-1	2,297	-0.04%
2023/03/20	2	124.50	1	125.00	125.00	1	2,298	0.04%
2023/03/17	0	122.00	0	0.00	121.00	0	2,294	0.00%
2023/03/16	0	0.00	3.4	121.71	119.50	-3.4	2,286	-0.15%
2023/03/15	5.3	123.59	2	124.00	123.50	3.3	2,288	0.15%
2023/03/14	1.1	120.96	1	120.50	120.00	0.1	2,291	0.00%
2023/03/13	2	119.00	1	118.50	121.50	1	2,304	0.04%
2023/03/10	2	122.25	4	121.50	122.50	-2	2,330	-0.09%
2023/03/09	1	124.50	4.5	126.18	125.00	-3.5	2,409	-0.14%
2023/03/08	13.4	128.18	6	128.16	127.50	7.4	2,383	0.31%
2023/03/07	2.1	125.14	1	124.50	124.50	1.1	2,316	0.05%
2023/03/06	1	121.50	2	121.75	121.50	-1	2,360	-0.04%
2023/03/03	3	120.00	0	0.00	120.00	3	2,368	0.13%
2023/03/02	1	122.50	0	125.08	122.50	1	2,358	0.04%
2023/03/01	1	125.92	2.3	124.67	124.50	-1.3	2,388	-0.05%
2023/02/24	5.3	126.23	1	124.00	124.00	4.3	2,376	0.18%
2023/02/23	0	0.00	0.3	123.50	123.00	-0.3	2,311	-0.01%
2023/02/22	1.1	121.90	2.7	122.27	122.00	-1.7	2,313	-0.07%
2023/02/21	1.1	125.07	2	125.75	125.00	-0.9	2,314	-0.04%
2023/02/20	2.4	124.30	0	0.00	125.00	2.4	2,323	0.10%
2023/02/17	1.6	123.73	5.1	124.32	125.00	-3.5	2,326	-0.15%
2023/02/16	3.5	123.47	3	124.33	125.50	0.5	2,331	0.02%
2023/02/15	4	123.60	13.7	125.89	121.00	-9.8	2,378	-0.41%
2023/02/14	17.7	127.31	4.4	128.78	124.00	13.4	2,354	0.57%
2023/02/13	2.1	121.50	0	0.00	122.00	2.1	2,192	0.09%
2023/02/10	0.5	121.97	1.2	121.78	120.50	-0.7	2,207	-0.03%
2023/02/09	0.3	121.50	2.8	122.43	123.00	-2.5	2,238	-0.11%
2023/02/08	4.8	123.01	3.4	123.48	123.50	1.4	2,267	0.06%
2023/02/07	5.2	121.13	2.6	121.01	120.50	2.6	2,212	0.12%
2023/02/06	1.5	120.28	1.6	119.47	119.50	-0.1	2,213	-0.01%
2023/02/03	1.1	120.93	5.4	120.91	120.00	-4.2	2,250	-0.19%
2023/02/02	4.3	122.56	10.5	122.29	124.00	-6.2	2,239	-0.28%
2023/02/01	18.6	119.07	22.3	118.21	122.50	-3.7	2,149	-0.17%
2023/01/31	13.3	108.80	9.2	108.93	113.50	4.1	1,918	0.21%
2023/01/30	4	102.70	0	0.00	103.50	4	1,842	0.22%
2023/01/12	1	100.50	0.1	101.00	98.10	0.9	1,867	0.05%
2023/01/11	0.1	101.50	3.4	101.55	100.00	-3.3	1,857	-0.18%
2023/01/10	6.4	103.96	0.7	104.15	103.00	5.8	1,850	0.31%
2023/01/09	0.7	98.44	0	0.00	99.50	0.7	1,816	0.04%
2023/01/06	1	97.70	0.4	97.99	97.90	0.6	1,815	0.03%
2023/01/05	0.4	99.70	0	98.10	97.50	0.4	1,834	0.02%
2023/01/04	0	98.10	0.1	97.82	97.90	-0.1	1,847	0.00%
2023/01/03	0.1	96.50	0	0.00	97.50	0.1	1,864	0.01%
2022/12/29	1	96.70	0.2	97.38	97.40	0.8	1,890	0.04%
2022/12/28	0.2	98.30	0.4	99.00	98.30	-0.2	1,921	-0.01%
2022/12/27	0.4	99.32	0	0.00	100.00	0.4	1,980	0.02%
2022/12/26	0	0.00	0	100.00	97.60	0	2,039	0.00%
2022/12/23	0	98.80	0	0.00	99.50	0	2,057	0.00%
2022/12/22	0	0.00	0	99.00	98.30	0	2,070	0.00%
2022/12/21	0	99.20	0	0.00	96.70	0	2,095	0.00%
2022/12/20	0	0.00	0.2	100.00	98.00	-0.2	2,096	-0.01%
2022/12/19	0.2	100.49	0.3	99.90	101.00	-0.1	2,102	-0.01%
2022/12/16	0.3	100.01	1	100.54	100.50	-0.7	2,132	-0.03%
2022/12/15	0	104.76	0.3	104.36	104.00	-0.3	2,167	-0.01%
2022/12/14	0.2	103.50	4.1	104.01	104.00	-3.9	2,191	-0.18%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	2,191	0.01%
2022/12/12	0.1	104.00	0.1	105.00	102.50	0	2,195	0.00%
2022/12/09	0.1	105.00	3.2	105.99	104.00	-3.1	2,192	-0.14%
2022/12/08	0.4	106.00	0	0.00	107.00	0.4	2,191	0.02%
2022/12/07	3.6	105.36	2	106.50	105.00	1.6	2,191	0.07%
2022/12/06	1.9	108.32	1.7	107.43	106.00	0.2	2,192	0.01%
2022/12/05	0.6	110.62	0.2	110.99	110.00	0.4	2,182	0.02%
2022/12/02	0.7	111.49	0.3	111.00	108.50	0.4	2,174	0.02%
2022/12/01	0	0.00	2	109.50	110.50	-2	2,135	-0.09%
2022/11/30	0	0.00	0	104.00	104.00	0	2,049	0.00%
2022/11/29	2.1	104.76	4.3	105.58	103.50	-2.2	2,043	-0.11%
2022/11/28	5.3	104.59	4.6	105.12	106.50	0.8	2,017	0.04%
2022/11/25	2.6	99.90	0.5	101.00	100.50	2.1	1,950	0.11%
2022/11/24	1.5	97.24	1	98.00	98.20	0.5	1,930	0.02%
2022/11/23	1	98.80	0	0.00	96.00	1	1,917	0.05%
2022/11/21	0	0.00	0.6	101.53	100.00	-0.6	1,975	-0.03%
2022/11/18	0.1	103.00	2.4	102.55	100.00	-2.3	1,998	-0.11%
2022/11/17	0.3	103.71	1	103.99	104.00	-0.7	2,006	-0.03%
2022/11/16	2.5	102.29	0	103.00	102.50	2.5	2,008	0.12%
2022/11/15	2.3	100.07	0.4	100.71	101.00	1.9	2,021	0.09%
2022/11/14	1.4	98.94	1.7	98.65	99.50	-0.3	2,070	-0.02%
2022/11/11	1.7	97.83	0	0.00	98.80	1.7	2,165	0.08%
2022/11/10	1	95.00	0	0.00	94.00	1	2,117	0.05%
2022/11/09	0	0.00	10.1	96.13	96.90	-10.1	2,052	-0.49%
2022/11/08	0.1	99.40	0.9	99.86	96.90	-0.7	2,023	-0.04%
2022/11/07	0.9	97.75	0	0.00	98.70	0.9	2,037	0.04%
2022/11/04	0	0.00	1.2	94.96	95.30	-1.2	2,022	-0.06%
2022/11/03	0.4	97.82	1	98.02	97.90	-0.7	1,984	-0.03%
2022/11/02	1.4	96.76	0.7	96.17	98.80	0.8	1,998	0.04%
2022/11/01	2.1	94.51	2	93.66	95.30	0.1	1,977	0.01%
2022/10/31	2	89.81	0.1	91.86	89.30	1.9	1,962	0.10%
2022/10/28	0.1	90.49	0.1	91.34	90.80	0	1,950	0.00%
2022/10/27	0.1	93.61	0	0.00	92.00	0.1	1,953	0.00%
2022/10/26	0	0.00	0.4	91.36	91.50	-0.4	1,951	-0.02%
2022/10/25	0.4	92.77	0.6	94.05	92.70	-0.2	1,952	-0.01%
2022/10/24	1.6	96.97	0	0.00	95.00	1.6	1,978	0.08%
2022/10/21	0	0.00	0.2	99.80	94.60	-0.2	1,982	-0.01%
2022/10/20	2.2	99.25	2	99.05	100.00	0.2	1,975	0.01%
2022/10/19	0	0.00	0.1	103.43	102.00	-0.1	1,967	0.00%
2022/10/18	3	103.50	3.3	102.88	103.00	-0.3	1,992	-0.01%
2022/10/17	7.4	103.39	0.9	102.08	104.00	6.4	2,062	0.31%
2022/10/14	6.8	108.28	6	107.50	107.00	0.8	2,094	0.04%
2022/10/13	0.1	109.50	0.1	108.00	102.50	0.1	2,145	0.00%
2022/10/12	1.1	109.39	0.4	109.55	108.50	0.6	2,183	0.03%
2022/10/11	0.4	113.22	0.1	112.50	111.50	0.3	2,294	0.01%
2022/10/07	0	0.00	1.5	115.85	114.00	-1.5	2,388	-0.06%
2022/10/06	0.5	116.55	1.3	117.50	117.00	-0.7	2,449	-0.03%
2022/10/05	1.1	117.15	4.9	117.71	115.50	-3.9	2,454	-0.16%
2022/10/04	4.6	117.45	5.3	117.97	116.50	-0.7	2,448	-0.03%
2022/10/03	15.7	113.53	1.4	113.85	113.50	14.4	2,449	0.59%
2022/09/30	6.2	102.53	8.1	103.09	106.00	-1.9	2,521	-0.08%
2022/09/29	1.5	103.51	7.6	103.73	102.50	-6.1	2,661	-0.23%
2022/09/28	0	103.99	0.8	101.93	100.50	-0.8	2,819	-0.03%
2022/09/27	1.3	102.62	0.8	98.55	104.00	0.5	2,974	0.02%
2022/09/26	1.8	98.10	0.3	101.41	97.80	1.5	3,019	0.05%
2022/09/23	1.3	103.45	0	0.00	104.00	1.3	3,061	0.04%
2022/09/22	5	104.50	5	104.50	104.50	0	3,054	0.00%
2022/09/16	0	0.00	1	116.85	115.50	-1	3,025	-0.03%
2022/09/15	0	0.00	0.3	121.02	117.50	-0.3	3,049	-0.01%
2022/09/14	0.3	120.87	1	120.00	121.00	-0.7	3,056	-0.02%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/12	0.1	119.50	1	120.00	119.50	-0.9	3,074	-0.03%
2022/09/08	0.6	117.09	0	116.50	118.00	0.6	3,084	0.02%
2022/09/07	0.3	113.63	0	0.00	114.00	0.3	3,088	0.01%
2022/09/05	1	116.50	1.2	116.93	115.50	-0.2	3,097	-0.01%
2022/09/02	1.2	119.22	1	120.00	120.50	0.2	3,094	0.01%
2022/09/01	0	0.00	0.3	118.00	118.00	-0.3	3,085	-0.01%
2022/08/31	0.3	118.50	0	0.00	119.00	0.3	3,093	0.01%
2022/08/29	1	115.00	1	117.50	116.00	0	3,106	0.00%
2022/08/26	2	121.25	3.8	121.16	120.50	-1.8	3,082	-0.06%
2022/08/25	1.8	116.45	2.2	117.42	117.50	-0.4	3,028	-0.01%
2022/08/24	1.2	116.19	0.3	116.94	115.00	0.9	3,037	0.03%
2022/08/23	2.3	114.78	1.1	115.90	116.50	1.2	3,038	0.04%
2022/08/22	3.1	118.36	3	117.69	116.50	0.1	3,082	0.00%
2022/08/19	2	125.01	0.1	125.00	121.00	1.9	3,062	0.06%
2022/08/18	6.1	121.11	3.5	125.04	121.50	2.6	2,998	0.09%
2022/08/17	1.9	126.36	3	125.57	125.00	-1.1	2,899	-0.04%
2022/08/16	3.2	122.95	1.3	123.08	123.50	1.9	2,875	0.07%
2022/08/15	2.6	122.40	4.2	121.82	122.00	-1.6	2,912	-0.05%
2022/08/12	2.9	119.01	2.1	120.32	120.50	0.8	2,907	0.03%
2022/08/11	0.4	114.72	0	0.00	115.50	0.4	2,888	0.01%
2022/08/10	0	0.00	0.2	112.00	112.00	-0.2	2,914	-0.01%
2022/08/09	0.2	111.50	0	113.50	111.50	0.1	2,931	0.00%
2022/08/08	1	113.45	1	114.00	114.00	0	2,924	0.00%
2022/08/05	2	111.75	0.5	113.64	112.00	1.5	2,912	0.05%
2022/08/04	0.5	111.15	0.5	113.34	114.00	0	2,876	0.00%
2022/08/03	1.2	115.21	0.6	115.82	114.50	0.6	2,865	0.02%
2022/08/02	1.4	118.14	1.7	118.25	118.00	-0.3	2,867	-0.01%
2022/08/01	0.3	120.91	4.3	120.32	121.50	-4	2,846	-0.14%
2022/07/29	4.6	119.48	2	120.00	120.50	2.6	2,842	0.09%
2022/07/28	1.4	118.05	3.4	114.99	114.00	-2.1	2,818	-0.07%
2022/07/27	1.6	113.72	1	114.00	115.50	0.6	2,802	0.02%
2022/07/26	0.9	112.00	1.7	112.00	113.00	-0.7	2,794	-0.03%
2022/07/25	1.9	112.84	0	113.00	114.00	1.8	2,799	0.07%
2022/07/22	3.1	117.22	3.4	113.58	113.50	-0.4	2,806	-0.01%
2022/07/21	3	112.33	2.5	113.50	114.50	0.5	2,766	0.02%
2022/07/20	2	111.89	1.4	113.19	111.00	0.6	2,740	0.02%
2022/07/19	0	0.00	1.4	108.95	108.00	-1.4	2,692	-0.05%
2022/07/18	3.7	109.34	3.2	108.99	110.00	0.5	2,686	0.02%
2022/07/15	5	103.45	5.2	106.27	107.00	-0.2	2,607	-0.01%
2022/07/14	1.5	98.39	0.4	95.18	97.70	1.1	2,553	0.04%
2022/07/13	0.4	95.70	0.8	95.24	93.50	-0.3	2,510	-0.01%
2022/07/12	0.8	92.74	0.5	92.56	92.10	0.2	2,503	0.01%
2022/07/11	1.5	94.88	3.9	95.27	94.60	-2.3	2,497	-0.09%
2022/07/08	29.9	95.34	27.1	98.61	97.10	2.8	2,461	0.11%
2022/07/07	0.1	91.60	0.5	91.08	93.20	-0.5	2,371	-0.02%
2022/07/06	11.5	93.32	11	93.56	91.20	0.5	2,261	0.02%
2022/07/05	7	99.46	7	100.40	100.00	0	2,133	0.00%
2022/07/04	0	0.00	0.3	109.40	106.00	-0.3	2,067	-0.01%
2022/07/01	0.3	119.00	0	126.00	117.50	0.3	2,126	0.01%
2022/06/30	0	130.00	1.1	131.35	130.50	-1	2,107	-0.05%
2022/06/29	0.1	134.53	0	135.55	136.50	0	2,192	0.00%
2022/06/28	0	0.00	2.1	138.01	138.00	-2.1	2,336	-0.09%
2022/06/27	4.5	139.68	1.5	140.06	139.00	3	2,707	0.11%
2022/06/24	0.1	137.50	0.7	135.00	134.50	-0.6	2,820	-0.02%
2022/06/23	1.8	134.94	1.4	131.96	134.50	0.4	2,810	0.01%
2022/06/22	0.4	129.50	0.9	133.85	133.00	-0.5	2,825	-0.02%
2022/06/21	2.7	133.16	0.1	134.50	137.00	2.6	2,812	0.09%
2022/06/20	0	0.00	1.3	133.39	130.50	-1.3	2,835	-0.05%
2022/06/17	1.6	137.98	1.6	136.31	139.00	-0.1	2,829	0.00%
2022/06/16	1.3	139.28	0.8	141.72	137.00	0.6	2,884	0.02%
2022/06/15	0	0.00	1	143.00	142.50	-1	2,883	-0.03%
2022/06/14	1.1	142.15	1	147.00	145.50	0.1	2,893	0.00%
2022/06/13	0	0.00	0	147.00	146.00	0	2,889	0.00%
2022/06/08	3.9	150.59	6	149.75	149.50	-2.1	2,919	-0.07%
2022/06/07	1	143.50	1.1	144.04	145.50	-0.1	2,932	0.00%
2022/06/06	0.6	144.50	30	144.13	145.50	-29.4	2,956	-0.99%
2022/06/02	10	144.50	0	147.50	144.00	10	3,028	0.33%
2022/06/01	0.4	152.50	0	0.00	147.50	0.4	3,031	0.01%
2022/05/31	6.1	149.59	11	150.64	152.00	-4.9	3,042	-0.16%
2022/05/30	14.2	149.88	5	150.40	151.00	9.2	3,194	0.29%
2022/05/27	15.7	144.49	0.1	144.00	143.50	15.6	3,161	0.49%
2022/05/26	0.3	141.54	2	143.00	142.50	-1.7	3,184	-0.05%
2022/05/25	2	140.00	0	0.00	141.00	2	3,204	0.06%
2022/05/24	0	0.00	30.9	139.77	136.50	-30.9	3,203	-0.96%
2022/05/23	1.7	145.42	3	146.49	142.00	-1.3	3,183	-0.04%
2022/05/20	1	141.50	1	142.50	142.50	0	3,155	0.00%
2022/05/19	11.6	141.85	4	141.00	143.00	7.6	3,147	0.24%
2022/05/18	4.9	142.82	9	141.39	143.00	-4.1	3,132	-0.13%
2022/05/17	1.3	137.24	1	138.00	138.00	0.3	3,082	0.01%
2022/05/16	25.6	134.53	0	0.00	133.00	25.6	3,121	0.82%
2022/05/13	0	0.00	0.1	132.00	131.00	-0.1	3,114	0.00%
2022/05/12	0	0.00	0	132.00	128.00	0	3,147	0.00%
2022/05/11	0	0.00	0.1	133.00	131.50	-0.1	3,179	0.00%
2022/05/10	1	129.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	4	135.00	37	136.53	134.50	-33	3,254	-1.01%
2022/05/05	34	140.90	0	0.00	141.50	34	3,248	1.05%
2022/05/04	1	136.50	0.5	136.92	136.50	0.5	3,252	0.02%
2022/05/03	1	135.50	1	134.00	135.50	0	3,277	0.00%
2022/04/29	0.1	136.00	0.2	133.00	132.00	-0.1	3,289	0.00%
2022/04/28	0.4	133.50	0	0.00	134.00	0.4	3,287	0.01%
2022/04/27	0.2	129.00	0	0.00	130.50	0.2	3,270	0.01%
2022/04/25	1	136.50	0.5	135.00	135.50	0.5	3,319	0.01%
2022/04/22	1.1	141.83	4	144.38	141.50	-2.9	3,318	-0.09%
2022/04/21	0.1	143.10	4	142.50	145.50	-3.9	3,291	-0.12%
2022/04/20	5.3	140.39	1.3	140.38	140.50	4	3,302	0.12%
2022/04/19	0.3	135.48	1.5	134.82	135.50	-1.2	3,307	-0.04%
2022/04/18	11.5	130.00	10	128.00	130.00	1.5	3,314	0.04%
2022/04/15	0	0.00	1	129.00	129.00	-1	3,332	-0.03%
2022/04/14	2	134.50	0	0.00	135.00	2	3,365	0.06%
2022/04/13	1	134.00	1.5	135.34	137.00	-0.5	3,372	-0.01%
2022/04/12	0.5	137.00	0	0.00	133.50	0.5	3,377	0.01%
2022/04/11	3	138.33	1	140.98	136.50	2	3,485	0.06%
2022/04/08	37	143.08	75.2	143.44	142.00	-38.2	3,581	-1.07%
2022/04/07	20.2	158.00	27	159.70	149.00	-6.8	3,766	-0.18%
2022/04/06	4	157.25	16	157.44	158.00	-12	3,650	-0.33%
2022/04/01	31	157.47	24	158.50	159.00	7	3,614	0.19%
2022/03/31	78	162.19	66	161.95	164.00	12	3,516	0.34%
2022/03/30	17	158.51	11.7	158.38	162.50	5.2	3,381	0.16%
2022/03/29	39.4	148.85	9	147.33	148.00	30.4	3,020	1.01%
2022/03/28	0	0.00	0.6	140.22	140.00	-0.6	2,915	-0.02%
2022/03/25	1.6	144.51	0.3	145.00	142.50	1.3	2,921	0.05%
2022/03/24	2	141.50	1.1	142.41	142.00	0.9	2,887	0.03%
2022/03/23	2.1	144.14	1.9	144.24	141.50	0.2	2,908	0.01%
2022/03/22	0.8	143.57	4.2	143.82	142.00	-3.4	2,880	-0.12%
2022/03/21	6.3	142.52	5.5	143.38	142.50	0.8	2,863	0.03%
2022/03/18	0.5	136.23	2	135.75	137.50	-1.5	2,803	-0.05%
2022/03/17	2	133.50	0	0.00	134.00	2	2,813	0.07%
2022/03/16	1	129.00	0	0.00	127.50	1	2,812	0.04%
2022/03/14	2	134.75	0.3	139.73	134.50	1.7	2,841	0.06%
2022/03/11	0	0.00	1.1	141.08	139.50	-1.1	2,936	-0.04%
2022/03/10	2.3	141.32	1	140.09	142.50	1.3	2,953	0.04%
2022/03/09	1.1	135.68	2	136.25	136.00	-0.9	2,969	-0.03%
2022/03/08	1	134.47	1	136.50	133.50	0	2,981	0.00%
2022/03/04	1	140.00	4.3	142.27	139.00	-3.3	2,947	-0.11%
2022/03/03	12.6	144.19	8.4	146.12	141.50	4.2	2,945	0.14%
2022/03/02	0.4	136.81	0.6	134.43	137.00	-0.2	2,795	-0.01%
2022/03/01	0.6	135.00	0	134.50	138.00	0.6	2,791	0.02%
2022/02/25	0	132.00	0	0.00	131.00	0	2,817	0.00%
2022/02/24	0	0.00	7	135.29	133.50	-7	2,825	-0.25%
2022/02/22	1	141.00	0.5	145.00	141.00	0.5	2,994	0.02%
2022/02/21	1.5	144.00	1	146.00	146.50	0.5	3,033	0.01%
2022/02/16	1	142.01	0	145.50	142.00	1	3,439	0.03%
2022/02/15	0	146.00	0	0.00	143.50	0	3,473	0.00%
2022/02/14	2	143.50	1	144.50	145.50	1	3,525	0.03%
2022/02/11	2	151.25	1.2	151.85	152.00	0.8	3,575	0.02%
2022/02/10	0	0.00	0.3	158.45	157.00	-0.3	3,630	-0.01%
2022/02/09	0.4	159.94	3	159.30	159.00	-2.6	3,691	-0.07%
2022/02/08	7	157.84	4.5	158.64	156.50	2.4	3,785	0.06%
2022/02/07	1.1	151.71	2	151.98	154.00	-1	3,969	-0.02%
2022/01/26	2.6	151.77	0.1	152.50	150.50	2.6	4,142	0.06%
2022/01/25	3.1	150.78	3	149.00	147.00	0.1	4,416	0.00%
2022/01/24	1	144.50	1.1	150.34	150.50	-0.1	4,453	0.00%
2022/01/21	0.1	148.00	0	0.00	148.00	0.1	4,711	0.00%
2022/01/20	0	0.00	1	149.00	149.00	-1	4,803	-0.02%
2022/01/19	2	142.00	2	145.00	146.50	0	4,840	0.00%
2022/01/17	1	143.00	1	145.50	146.50	0	4,902	0.00%
2022/01/14	0	0.00	1	141.50	144.00	-1	5,045	-0.02%
2022/01/13	2	142.50	1	142.00	143.00	1	5,162	0.02%
2022/01/12	1	148.50	0	0.00	148.50	1	5,358	0.02%
2022/01/11	1	149.50	1	144.50	144.50	0	5,399	0.00%
2022/01/10	3	151.33	5	151.60	151.50	-2	5,417	-0.04%
2022/01/07	4.3	158.27	10	151.30	151.00	-5.7	5,465	-0.10%
2022/01/06	3	161.00	0	0.00	160.00	3	5,503	0.05%
2022/01/05	7	166.64	8	164.63	164.00	-1	5,524	-0.02%
2022/01/04	37	177.11	38.9	174.05	170.50	-1.9	5,517	-0.04%
2022/01/03	6	172.75	14.4	172.30	171.00	-8.4	5,518	-0.15%
2021/12/30	30.9	173.50	18	173.86	175.50	12.9	5,542	0.23%
2021/12/29	1	162.50	0.2	161.50	163.00	0.8	5,447	0.01%
2021/12/28	0.6	161.00	0	0.00	161.00	0.6	5,540	0.01%
2021/12/27	0	0.00	0.3	162.00	160.00	-0.3	5,616	0.00%
2021/12/24	0	0.00	0.4	161.50	162.00	-0.4	5,646	-0.01%
2021/12/23	1.6	162.31	3	161.33	160.00	-1.4	5,706	-0.02%
2021/12/22	1	159.50	0.6	161.34	159.50	0.4	5,713	0.01%
2021/12/21	0.6	161.35	0	0.00	162.50	0.6	5,707	0.01%
2021/12/20	0	0.00	0	157.05	159.00	0	5,705	0.00%
2021/12/17	0	162.50	1	159.53	156.50	-1	5,707	-0.02%
2021/12/16	1	160.99	0	0.00	160.50	1	5,695	0.02%
2021/12/14	2	157.50	0.1	158.00	157.50	1.9	5,747	0.03%
2021/12/13	0.1	160.50	0	0.00	159.00	0.1	5,751	0.00%
2021/12/09	0	0.00	0.3	162.04	160.00	-0.3	5,726	0.00%
2021/12/08	0	164.50	1	165.00	166.00	-1	5,707	-0.02%
2021/12/07	2.3	166.87	1	170.00	163.50	1.3	5,683	0.02%
2021/12/03	0	0.00	1	164.00	164.00	-1	5,620	-0.02%
2021/12/02	1	155.50	0	0.00	155.00	1	5,720	0.02%
2021/11/30	0	0.00	1.1	162.11	163.00	-1.1	5,790	-0.02%
2021/11/29	0.1	157.50	1.1	161.83	163.00	-1	5,809	-0.02%
2021/11/26	1.1	158.53	0	0.00	158.00	1.1	5,790	0.02%
2021/11/25	1	159.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	5	160.30	1.3	162.04	160.50	3.7	5,874	0.06%
2021/11/23	1.3	168.12	3	167.50	165.50	-1.7	5,849	-0.03%
2021/11/22	6	169.58	2.3	171.67	168.50	3.7	5,885	0.06%
2021/11/19	0.3	178.50	2	176.75	175.50	-1.7	5,905	-0.03%
2021/11/18	4	172.50	2	177.25	168.50	2	5,937	0.03%
2021/11/17	5	175.70	3.3	173.94	173.50	1.7	5,993	0.03%
2021/11/16	13.3	177.20	14	178.82	178.00	-0.7	6,090	-0.01%
2021/11/15	5	167.17	10	169.70	176.00	-5	6,001	-0.08%
2021/11/12	3	160.33	1	159.50	160.00	2	5,917	0.03%
2021/11/11	2	157.00	1	155.50	155.50	1	5,851	0.02%
2021/11/10	0	0.00	0	157.00	160.00	0	5,860	0.00%
2021/11/09	3	158.50	1	157.00	157.00	2	5,836	0.03%
2021/11/08	1	158.50	1	159.50	158.00	0	5,814	0.00%
2021/11/05	2	160.26	2.1	160.98	162.50	-0.1	5,772	0.00%
2021/11/04	8	172.56	6.2	176.15	164.00	1.8	5,706	0.03%
2021/11/03	6.3	169.06	2.7	170.63	168.00	3.6	5,643	0.06%
2021/11/02	13	183.27	12	188.00	176.00	1	5,498	0.02%
2021/11/01	0	0.00	1	182.00	182.50	-1	5,236	-0.02%
2021/10/29	28	155.61	37.2	161.08	166.00	-9.2	5,187	-0.18%
2021/10/28	3	152.00	4	151.00	151.00	-1	4,974	-0.02%
2021/10/27	0.2	145.00	2	145.75	145.50	-1.9	4,911	-0.04%
2021/10/26	6	144.17	1	142.01	142.00	5	4,927	0.10%
2021/10/25	5	142.50	4	144.75	145.00	1	4,910	0.02%
2021/10/22	7	145.07	2	147.50	145.00	5	4,878	0.10%
2021/10/21	21.1	154.50	18.2	154.36	153.00	2.9	4,795	0.06%
2021/10/20	4.2	150.94	21	152.55	155.00	-16.8	4,730	-0.35%
2021/10/19	16.5	142.87	20.2	144.01	142.50	-3.8	4,641	-0.08%
2021/10/18	3.2	140.84	0	0.00	138.00	3.2	4,732	0.07%
2021/10/15	3	145.67	4	142.25	140.50	-1	4,729	-0.02%
2021/10/14	12	147.71	4	147.75	144.00	8	4,684	0.17%
2021/10/13	1	145.46	1	141.00	144.00	0	4,640	0.00%
2021/10/12	1	144.50	1	143.50	144.00	0	4,665	0.00%
2021/10/08	6.2	145.36	7	145.93	147.00	-0.8	4,690	-0.02%
2021/10/07	7	143.00	9	144.28	141.50	-2	4,626	-0.04%
2021/10/06	9	139.50	6	139.42	136.50	3	4,565	0.07%
2021/10/05	1	126.00	8	132.19	136.00	-7	4,512	-0.16%
2021/10/04	9	128.67	6	130.25	124.50	3	4,584	0.07%
2021/09/30	0	0.00	2	129.00	126.50	-2	4,739	-0.04%
2021/09/29	1	119.50	0	0.00	118.00	1	4,817	0.02%
2021/09/28	1	122.00	0	0.00	123.00	1	5,043	0.02%
2021/09/24	1	130.00	1	128.00	128.00	0	5,344	0.00%
2021/09/23	2	128.50	0	0.00	128.00	2	5,444	0.04%
2021/09/17	1	121.00	1	124.50	127.50	0	5,592	0.00%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/13	1	131.50	1	130.00	129.00	0	6,600	0.00%
2021/09/10	1	131.50	1	132.50	133.00	0	6,798	0.00%
2021/09/09	19	132.18	16	130.00	132.50	3	7,034	0.04%
2021/09/07	2	136.00	1	136.50	136.00	1	7,344	0.01%
2021/09/06	4	142.25	6	144.92	140.00	-2	7,271	-0.03%
2021/09/02	0	0.00	1	141.00	138.00	-1	7,297	-0.01%
2021/09/01	1	145.00	2	142.00	142.00	-1	7,429	-0.01%
2021/08/31	3	143.17	0	0.00	146.00	3	7,882	0.04%
2021/08/30	3	140.50	1	144.50	145.00	2	8,275	0.02%
2021/08/27	1	141.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	14	150.50	12	147.96	144.00	2	8,363	0.02%
2021/08/25	14	146.93	12	151.00	148.00	2	8,369	0.02%
2021/08/24	14	151.14	19	150.95	152.50	-5	8,376	-0.06%
2021/08/23	8	144.19	9	145.11	148.50	-1	8,449	-0.01%
2021/08/20	5	139.30	4	139.13	139.00	1	8,600	0.01%
2021/08/19	4	137.75	10	140.45	137.00	-6	8,552	-0.07%
2021/08/18	20	129.20	20	125.73	135.50	0	8,485	0.00%
2021/08/17	3	128.50	0	0.00	126.00	3	8,557	0.04%
2021/08/16	17	129.85	16	133.69	131.50	1	8,638	0.01%
2021/08/13	13	136.88	12	142.00	138.00	1	8,610	0.01%
2021/08/12	1	140.00	1	141.50	142.50	0	8,570	0.00%
2021/08/11	13	134.88	12.3	139.45	135.00	0.8	8,530	0.01%
2021/08/10	27.1	143.70	26	143.27	142.00	1.1	8,520	0.01%
2021/08/09	32	153.09	31	145.32	143.50	1	8,515	0.01%
2021/08/06	0	0.00	1	149.50	149.00	-1	8,443	-0.01%
2021/08/05	2	150.25	2	152.00	151.50	0	8,442	0.00%
2021/08/03	7	152.00	4	153.13	151.50	3	8,520	0.04%
2021/08/02	2	149.00	2	149.50	151.50	0	8,521	0.00%
2021/07/30	2	145.50	3	150.50	143.50	-1	8,526	-0.01%
2021/07/29	1	139.00	2	141.75	143.00	-1	8,495	-0.01%
2021/07/28	2	135.00	1	140.00	134.50	1	8,510	0.01%
2021/07/27	2	149.75	2	151.25	147.50	0	8,518	0.00%
2021/07/26	3	151.50	3	151.33	150.00	0	8,508	0.00%
2021/07/23	5.1	152.34	3	150.17	149.50	2.1	8,487	0.02%
2021/07/22	20	149.75	25	151.34	159.00	-5	8,359	-0.06%
2021/07/21	0	0.00	1	145.50	145.50	-1	8,271	-0.01%
2021/07/20	2	141.50	2	141.50	140.00	0	8,312	0.00%
2021/07/19	3	142.50	1.1	141.06	141.50	1.9	8,416	0.02%
2021/07/16	1.1	142.71	3	143.33	146.50	-1.9	8,623	-0.02%
2021/07/15	2	141.00	0	0.00	139.50	2	8,627	0.02%
2021/07/14	5	142.00	3	142.00	143.00	2	8,678	0.02%
2021/07/13	7.1	150.49	2	154.50	142.50	5.1	8,847	0.06%
2021/07/12	7	157.36	7	157.71	152.00	0	8,936	0.00%
2021/07/09	9	151.28	10	150.15	149.50	-1	8,853	-0.01%
2021/07/08	2	147.00	3	147.00	145.00	-1	8,702	-0.01%
2021/07/07	19	148.66	22	150.18	143.50	-3	8,617	-0.03%
2021/07/06	14	141.46	22	142.73	142.00	-8	8,494	-0.09%
2021/07/05	21	137.62	18	138.00	145.00	3	8,401	0.04%
2021/07/02	11	127.32	21	130.88	132.00	-10	8,192	-0.12%
2021/07/01	22	125.18	20	120.50	121.00	2	8,025	0.02%
2021/06/30	8	129.38	0	0.00	125.50	8	7,926	0.10%
2021/06/29	3	130.50	6	128.50	127.00	-3	7,836	-0.04%
2021/06/28	2	127.00	1.1	126.95	130.00	0.9	7,752	0.01%
2021/06/25	43	131.35	39.4	138.72	132.00	3.6	7,705	0.05%
2021/06/24	46.5	134.23	46.2	130.69	134.50	0.3	7,410	0.00%
2021/06/23	15.2	125.66	21	126.02	127.00	-5.8	7,201	-0.08%
2021/06/22	19	116.32	19	116.76	119.00	0	6,966	0.00%
2021/06/21	7	115.07	17	113.85	110.50	-10	6,766	-0.15%
2021/06/18	23	110.83	30	110.30	111.00	-7	6,583	-0.11%
2021/06/17	1	105.00	4	105.50	110.00	-3	6,356	-0.05%
2021/06/16	10	101.10	16	99.94	100.00	-6	6,132	-0.10%
2021/06/15	5	96.46	12	96.76	97.50	-7	6,079	-0.12%
2021/06/11	5	94.82	9	94.76	95.00	-4	6,031	-0.07%
2021/06/10	1	92.80	0	0.00	92.10	1	5,992	0.02%
2021/06/09	24	94.86	32	94.67	92.00	-8	5,944	-0.13%
2021/06/08	63	103.29	162	101.80	96.10	-99	5,814	-1.70%	大賣/
2021/06/07	56	102.71	42	104.29	106.50	14	5,407	0.26%
2021/06/04	7	98.53	65	94.71	97.20	-58	5,012	-1.16%
2021/06/03	22	94.60	6	94.70	93.80	16	4,912	0.33%
2021/06/02	17	96.26	3	96.03	96.00	14	4,881	0.29%
2021/06/01	27	96.24	3	98.20	98.00	24	4,836	0.50%
2021/05/31	80	96.61	11	96.67	97.10	69	4,736	1.46%
2021/05/28	23	95.66	24	96.31	94.20	-1	4,545	-0.02%
2021/05/27	10	90.79	11	91.57	92.30	-1	4,312	-0.02%
2021/05/26	32	91.02	2	91.65	88.40	30	4,238	0.71%
2021/05/25	33	88.93	9	90.06	90.00	24	4,214	0.57%
2021/05/24	2	87.35	9	87.91	89.90	-7	4,091	-0.17%
2021/05/20	0	0.00	3	81.23	80.30	-3	4,074	-0.07%
2021/05/19	1	81.80	0	0.00	81.90	1	4,116	0.02%
2021/05/17	1	78.40	1	75.40	75.00	0	4,199	0.00%
2021/05/14	1	79.50	57	81.12	82.00	-56	4,188	-1.34%
2021/05/13	25	76.86	0	0.00	75.60	25	4,107	0.61%
2021/05/12	6	80.97	2	81.10	77.00	4	4,151	0.10%
2021/05/11	29	83.06	0	0.00	80.50	29	4,103	0.71%
2021/05/10	2	85.00	2	86.80	87.40	0	4,069	0.00%
2021/05/07	0	0.00	1	80.60	83.50	-1	4,060	-0.02%
2021/05/05	6	79.08	3	78.20	76.30	3	4,123	0.07%
2021/05/04	3	78.63	3	78.57	81.80	0	4,137	0.00%
2021/05/03	3	84.83	1	83.20	82.20	2	4,145	0.05%
2021/04/29	2	88.90	2	90.60	89.00	0	4,131	0.00%
2021/04/27	2	94.40	3	92.50	92.00	-1	4,508	-0.02%
2021/04/26	1	94.50	9	95.69	95.90	-8	4,585	-0.17%
2021/04/23	10	94.27	9.2	94.56	93.20	0.8	4,548	0.02%
2021/04/22	29	95.16	30	95.62	91.10	-1	4,485	-0.02%
2021/04/21	41	94.22	31	91.58	91.00	10	4,340	0.23%
2021/04/20	1	96.20	2	94.40	94.20	-1	4,300	-0.02%
2021/04/19	1	93.80	10	94.81	92.90	-9	4,237	-0.21%
2021/04/16	8	87.19	14	86.64	88.30	-6	4,072	-0.15%
2021/04/15	0	0.00	2	83.20	83.30	-2	3,946	-0.05%
2021/04/13	5	84.30	0	0.00	80.90	5	4,114	0.12%
2021/04/12	2	82.50	1	83.40	82.30	1	4,193	0.02%
2021/04/09	2	82.05	0	0.00	81.80	2	4,483	0.04%
2021/04/07	0	0.00	57	82.00	83.10	-57	4,966	-1.15%
2021/04/06	0	0.00	4	81.50	81.20	-4	5,057	-0.08%
2021/03/30	55	81.07	0	0.00	80.90	55	5,098	1.08%
2021/03/26	0	0.00	1	78.50	79.80	-1	5,053	-0.02%
2021/03/25	3	77.70	9	77.67	77.20	-6	5,025	-0.12%
2021/03/24	3	78.30	1	78.30	78.20	2	5,000	0.04%
2021/03/23	0	0.00	10	81.20	79.50	-10	4,982	-0.20%
2021/03/19	4	81.65	0	0.00	81.50	4	4,954	0.08%
2021/03/18	18	82.81	1	82.40	83.30	17	4,923	0.35%
2021/03/17	2	80.55	1	80.10	80.30	1	4,860	0.02%
2021/03/16	2	81.70	0	0.00	79.80	2	4,834	0.04%
2021/03/11	3	80.83	1	81.40	81.80	2	4,787	0.04%
2021/03/10	1	79.30	0	0.00	79.00	1	4,744	0.02%
2021/03/09	5	79.92	0	0.00	79.30	5	4,754	0.11%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/03/02	2	89.45	2	88.90	86.50	0	4,961	0.00%
2021/02/26	1	86.10	1	87.30	88.80	0	4,943	0.00%
2021/02/25	1	86.60	4	87.53	87.00	-3	4,924	-0.06%
2021/02/23	7	90.44	5	90.90	90.00	2	4,933	0.04%
2021/02/22	0	0.00	1	92.00	93.80	-1	4,879	-0.02%
2021/02/19	1	90.00	6	91.35	90.20	-5	4,840	-0.10%
2021/02/18	0	0.00	9	87.46	90.00	-9	4,798	-0.19%
2021/02/17	4	83.30	2	86.90	86.20	2	4,767	0.04%
2021/02/03	11	83.38	10	84.44	81.20	1	4,698	0.02%
2021/02/01	0	0.00	1	82.00	82.00	-1	4,650	-0.02%
2021/01/29	16	86.19	9	87.08	83.20	7	4,617	0.15%
2021/01/28	1	88.60	0	0.00	88.20	1	4,558	0.02%
2021/01/27	5	90.60	0	0.00	92.30	5	4,498	0.11%
2021/01/22	0	0.00	1	92.00	91.00	-1	4,313	-0.02%
2021/01/20	19	96.38	25	95.26	90.40	-6	4,163	-0.14%
2021/01/19	5	92.24	7	96.06	96.90	-2	3,812	-0.05%
2021/01/18	12	88.63	21	85.75	88.10	-9	3,630	-0.25%
2021/01/15	20	87.40	0	0.00	87.00	20	3,578	0.56%
2021/01/14	7	89.81	1	90.30	91.00	6	3,513	0.17%
2021/01/13	0	0.00	10	87.58	86.70	-10	3,406	-0.29%
2021/01/12	11	86.62	2	87.25	86.50	9	3,380	0.27%
2021/01/11	6	89.60	2	87.95	89.80	4	3,326	0.12%
2021/01/07	2	88.20	3	89.77	88.90	-1	3,185	-0.03%
2021/01/06	8	94.01	5	94.90	89.90	3	3,115	0.10%
2021/01/05	7	100.10	9	99.30	96.70	-2	2,960	-0.07%
2021/01/04	21	100.25	17	99.67	97.70	4	2,853	0.14%
2020/12/31	5	96.58	16	93.07	98.20	-11	2,580	-0.43%
2020/12/30	42	89.57	34	89.56	89.30	8	2,339	0.34%
2020/12/29	10	82.93	12	82.68	86.30	-2	2,108	-0.09%
2020/12/28	7	78.60	0	0.00	78.50	7	2,025	0.35%
2020/12/10	2	78.40	0	0.00	77.60	2	2,244	0.09%
2020/12/09	0	0.00	3	79.90	79.90	-3	2,265	-0.13%
2020/12/08	0	0.00	10	79.90	79.50	-10	2,287	-0.44%
2020/12/04	13	80.80	0	0.00	80.00	13	2,387	0.54%
2020/12/03	0	0.00	1	79.00	78.90	-1	2,369	-0.04%
2020/12/02	1	78.70	3	78.10	77.40	-2	2,306	-0.09%
2020/12/01	2	78.50	0	0.00	78.80	2	2,288	0.09%
2020/11/27	2	75.75	2	76.00	74.00	0	2,154	0.00%
2020/11/23	1	71.90	1	69.60	69.70	0	1,914	0.00%
2020/11/20	1	69.30	7	69.86	70.30	-6	1,885	-0.32%
2020/11/18	0	0.00	1	67.30	68.20	-1	1,828	-0.05%
2020/11/11	0	0.00	1	66.60	65.90	-1	1,678	-0.06%
2020/11/10	1	66.80	5	66.00	66.50	-4	1,655	-0.24%
2020/11/09	0	0.00	1	64.50	65.20	-1	1,618	-0.06%
2020/11/06	1	61.10	0	0.00	60.60	1	1,579	0.06%
2020/11/05	2	61.50	0	0.00	61.60	2	1,578	0.13%
2020/11/02	0	0.00	2	63.20	63.40	-2	1,540	-0.13%
2020/10/28	1	58.50	1	60.40	58.80	0	1,478	0.00%
2020/10/26	2	61.20	0	0.00	60.90	2	1,462	0.14%
2020/10/21	1	62.20	1	61.40	61.90	0	1,445	0.00%
2020/10/20	1	63.40	11	61.38	62.90	-10	1,434	-0.70%
2020/10/16	2	63.80	12	64.71	63.20	-10	1,411	-0.71%
2020/10/15	0	0.00	2	63.95	63.10	-2	1,402	-0.14%
2020/10/14	7	65.19	2	65.15	65.50	5	1,384	0.36%
2020/10/13	3	63.37	0	0.00	63.40	3	1,355	0.22%
2020/10/12	2	63.95	11	62.79	63.00	-9	1,342	-0.67%
2020/10/08	11	65.27	9	64.09	63.10	2	1,331	0.15%
2020/10/07	1	63.90	3	64.50	63.80	-2	1,284	-0.16%
2020/10/06	6	64.17	0	0.00	63.90	6	1,256	0.48%
2020/10/05	0	0.00	1	61.70	61.70	-1	1,163	-0.09%
2020/09/30	3	56.10	3	57.03	58.70	0	1,114	0.00%
2020/09/29	0	0.00	1	57.50	58.00	-1	1,088	-0.09%
2020/09/28	8	56.68	0	0.00	55.10	8	1,067	0.75%
2020/09/25	0	0.00	1	54.30	55.10	-1	1,053	-0.09%
2020/09/24	1	55.90	0	0.00	55.60	1	1,040	0.10%
2020/09/23	2	58.75	4	58.98	58.30	-2	1,018	-0.20%
2020/09/22	1	59.40	5	59.52	59.40	-4	1,002	-0.40%
2020/09/21	5	59.66	5	60.84	60.80	0	970	0.00%
2020/09/18	5	58.90	3	59.07	58.70	2	916	0.22%
2020/09/16	1	57.70	1	58.80	58.70	0	873	0.00%
2020/09/15	5	57.64	20	58.40	57.30	-15	809	-1.85%
2020/09/10	5	54.32	9	55.53	55.10	-4	637	-0.63%
2020/09/09	0	0.00	4	51.88	53.30	-4	547	-0.73%
2020/09/03	4	48.23	0	0.00	47.50	4	482	0.83%
2020/09/02	0	0.00	1	47.35	47.35	-1	483	-0.21%
2020/08/31	20	47.81	0	0.00	47.70	20	519	3.85%
2020/08/04	0	0.00	1	45.70	45.70	-1	666	-0.15%
2020/07/22	1	50.00	0	0.00	49.50	1	697	0.14%
2020/07/15	2	49.95	0	0.00	49.20	2	689	0.29%
2020/06/15	1	49.00	0	0.00	48.75	1	721	0.14%
2020/06/09	1	53.40	1	52.30	52.30	0	768	0.00%
2020/06/08	2	52.80	34	51.89	51.70	-32	771	-4.15%
2020/05/13	0	0.00	1	46.10	45.95	-1	618	-0.16%
2020/05/07	40	45.30	0	0.00	45.80	40	580	6.89%
2020/04/16	0	0.00	1	45.50	45.30	-1	582	-0.17%
2020/04/08	1	42.60	2	42.78	42.75	-1	592	-0.17%
2020/04/07	0	0.00	1	39.65	40.20	-1	589	-0.17%
2020/04/06	0	0.00	1	38.50	38.40	-1	586	-0.17%
2020/03/26	0	0.00	1	38.10	38.20	-1	596	-0.17%
2020/03/24	1	34.70	0	0.00	35.00	1	620	0.16%
2020/03/13	3	44.35	0	0.00	44.75	3	584	0.51%
2020/03/11	0	0.00	1	54.70	54.70	-1	532	-0.19%
2020/03/10	0	0.00	1	55.30	56.50	-1	528	-0.19%
2020/03/04	0	0.00	1	57.90	58.00	-1	507	-0.20%
2020/02/24	1	61.50	0	0.00	60.90	1	493	0.20%
2020/02/20	1	62.40	0	0.00	62.50	1	532	0.19%
2020/02/06	0	0.00	1	63.70	65.30	-1	520	-0.19%
2020/01/16	0	0.00	1	69.30	68.90	-1	488	-0.20%
2020/01/15	0	0.00	1	68.40	68.90	-1	478	-0.21%
2020/01/14	0	0.00	1	67.30	67.10	-1	457	-0.22%
2020/01/03	1	66.90	0	0.00	67.50	1	462	0.22%
2020/01/02	1	67.20	0	0.00	68.00	1	453	0.22%
2019/12/18	0	0.00	1	66.20	66.00	-1	348	-0.29%
2019/12/10	0	0.00	6	62.50	62.10	-6	336	-1.78%
2019/12/06	0	0.00	2	62.40	62.10	-2	350	-0.57%
2019/12/04	1	60.70	0	0.00	60.80	1	366	0.27%
2019/12/02	1	60.40	0	0.00	60.50	1	387	0.26%
2019/11/26	1	61.80	0	0.00	62.20	1	431	0.23%
2019/11/25	3	62.07	0	0.00	61.70	3	430	0.70%
2019/11/21	2	62.10	0	0.00	62.20	2	441	0.45%
2019/11/20	0	0.00	1	64.10	63.30	-1	447	-0.22%
2019/11/19	1	63.70	0	0.00	63.70	1	441	0.23%
2019/11/04	1	63.50	0	0.00	63.10	1	447	0.22%
2019/10/29	1	62.70	1	63.20	62.20	0	486	0.00%
2019/09/24	1	65.20	0	0.00	64.80	1	642	0.16%
2019/09/12	0	0.00	2	67.25	67.30	-2	611	-0.33%
2019/09/10	1	65.60	1	66.30	66.50	0	599	0.00%
2019/09/09	0	0.00	1	66.60	66.40	-1	587	-0.17%
2019/09/06	0	0.00	1	65.80	65.90	-1	575	-0.17%
2019/09/05	1	65.10	0	0.00	64.90	1	568	0.18%
2019/09/04	1	65.90	2	65.70	65.40	-1	562	-0.18%
2019/09/03	0	0.00	1	65.20	64.80	-1	551	-0.18%
2019/09/02	1	65.30	1	64.90	64.70	0	544	0.00%
2019/08/26	0	0.00	1	59.90	60.90	-1	504	-0.20%
2019/08/23	1	60.30	1	60.90	60.60	0	500	0.00%
2019/08/12	1	59.50	0	0.00	59.60	1	489	0.20%
2019/08/05	3	59.90	0	0.00	60.30	3	490	0.61%
2019/07/31	1	63.80	0	0.00	63.70	1	475	0.21%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/07/26	1	68.30	0	0.00	67.10	1	452	0.22%
2019/07/24	3	69.80	3	69.83	69.90	0	430	0.00%
2019/07/23	1	67.70	1	66.00	67.70	0	383	0.00%
2019/07/22	0	0.00	1	64.90	64.40	-1	377	-0.27%
2019/07/19	2	64.30	0	0.00	64.20	2	394	0.51%
2019/07/18	1	64.90	0	0.00	64.30	1	395	0.25%
2019/07/16	0	0.00	2	65.75	65.80	-2	394	-0.51%
2019/07/11	1	64.90	0	0.00	64.90	1	413	0.24%
2019/07/09	1	64.80	0	0.00	64.60	1	421	0.24%
2019/07/03	0	0.00	1	67.00	66.70	-1	432	-0.23%
2019/07/02	3	66.87	2	66.95	66.70	1	440	0.23%
2019/06/25	0	0.00	3	65.00	64.50	-3	458	-0.65%
2019/06/18	1	64.80	0	0.00	64.90	1	509	0.20%
2019/06/12	0	0.00	1	65.70	65.80	-1	567	-0.18%
2019/05/29	1	62.90	1	63.20	62.90	0	621	0.00%
2019/05/28	1	61.00	0	0.00	64.10	1	625	0.16%
2019/05/23	1	60.10	0	0.00	60.00	1	649	0.15%
2019/05/21	1	61.80	0	0.00	61.90	1	676	0.15%
2019/05/13	3	66.00	0	0.00	65.50	3	767	0.39%
2019/05/10	3	67.00	0	0.00	67.30	3	789	0.38%
2019/05/09	7	67.81	0	0.00	67.70	7	789	0.89%
2019/05/08	0	0.00	2	69.20	69.40	-2	789	-0.25%
2019/05/06	3	67.70	0	0.00	67.10	3	839	0.36%
2019/05/02	2	69.35	1	69.90	69.60	1	838	0.12%
2019/04/30	0	0.00	2	68.50	69.90	-2	835	-0.24%
2019/04/29	2	67.25	0	0.00	67.50	2	823	0.24%
2019/04/26	1	67.50	0	0.00	67.20	1	825	0.12%
2019/04/25	3	68.97	1	69.50	69.10	2	828	0.24%
2019/04/18	2	71.45	1	72.30	71.20	1	828	0.12%
2019/04/09	1	72.10	1	72.90	72.30	0	808	0.00%
2019/03/29	3	71.83	0	0.00	71.50	3	785	0.38%
2019/03/28	0	0.00	1	72.00	72.00	-1	779	-0.13%
2019/03/27	2	71.90	1	71.60	71.70	1	781	0.13%
2019/03/20	1	77.10	2	76.65	77.70	-1	767	-0.13%
2019/03/18	1	74.20	1	75.10	74.20	0	755	0.00%
2019/03/15	1	74.20	0	0.00	74.90	1	748	0.13%
2019/03/14	0	0.00	2	76.30	75.80	-2	734	-0.27%
2019/03/13	1	75.30	0	0.00	75.50	1	736	0.14%
2019/03/12	4	76.05	0	0.00	76.30	4	728	0.55%
2019/03/05	0	0.00	1	79.20	79.20	-1	757	-0.13%
2019/02/26	1	82.10	1	81.70	80.40	0	769	0.00%
2019/02/25	1	81.90	0	0.00	81.00	1	758	0.13%
2019/02/21	1	81.60	1	82.20	82.20	0	760	0.00%
2019/02/19	2	79.95	2	80.15	80.00	0	733	0.00%
2019/02/18	1	78.90	2	79.05	80.40	-1	725	-0.14%
2019/02/11	2	77.45	0	0.00	76.30	2	650	0.31%
2019/01/25	0	0.00	1	74.70	75.00	-1	615	-0.16%
2019/01/18	0	0.00	1	72.40	73.00	-1	684	-0.15%
2019/01/17	1	71.40	1	72.60	71.00	0	690	0.00%
2019/01/08	0	0.00	1	69.10	68.50	-1	766	-0.13%
2019/01/02	0	0.00	2	68.10	67.90	-2	834	-0.24%
2018/12/28	2	68.90	0	0.00	68.90	2	844	0.24%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/19	2	72.15	0	0.00	70.90	2	980	0.20%
2018/12/11	1	72.20	2	73.50	74.10	-1	973	-0.10%
2018/12/10	1	72.90	0	0.00	72.80	1	967	0.10%
2018/12/06	0	0.00	1	74.10	73.10	-1	982	-0.10%
2018/12/05	1	76.60	1	75.60	76.00	0	979	0.00%
2018/12/04	4	78.75	4	78.78	78.70	0	985	0.00%
2018/12/03	4	78.03	6	78.47	78.80	-2	1,000	-0.20%
2018/11/30	4	76.95	3	76.40	76.40	1	1,023	0.10%
2018/11/29	4	78.00	3	77.80	77.20	1	1,041	0.10%
2018/11/28	0	0.00	2	76.00	75.40	-2	1,055	-0.19%
2018/11/26	1	70.20	2	70.65	71.00	-1	1,174	-0.09%
2018/11/23	0	0.00	1	67.10	66.60	-1	1,165	-0.09%
2018/11/20	1	69.50	2	72.30	67.80	-1	1,175	-0.09%
2018/11/19	2	70.00	0	0.00	71.30	2	1,166	0.17%
2018/11/15	1	72.90	0	0.00	71.50	1	1,182	0.08%
2018/11/14	1	72.00	1	70.60	70.00	0	1,200	0.00%
2018/11/08	2	72.10	2	73.20	70.10	0	1,221	0.00%
2018/11/07	0	0.00	2	68.55	68.90	-2	1,208	-0.17%
2018/11/06	1	67.30	1	68.70	66.40	0	1,221	0.00%
2018/11/05	1	67.70	1	69.60	68.40	0	1,229	0.00%
2018/11/02	1	67.70	0	0.00	68.80	1	1,223	0.08%
2018/10/31	1	65.10	2	65.60	67.00	-1	1,193	-0.08%
2018/10/23	1	58.50	0	0.00	56.70	1	1,135	0.09%
2018/10/18	1	65.00	0	0.00	65.20	1	1,083	0.09%
2018/10/17	2	68.05	2	67.30	68.10	0	1,088	0.00%
2018/10/16	0	0.00	2	66.20	65.70	-2	1,083	-0.18%
2018/10/12	1	65.30	0	0.00	66.80	1	1,087	0.09%
2018/10/08	0	0.00	3	74.50	72.40	-3	1,071	-0.28%
2018/10/05	0	0.00	1	72.10	72.90	-1	1,093	-0.09%
2018/10/04	2	72.65	0	0.00	74.00	2	1,073	0.19%
2018/10/03	3	75.70	0	0.00	75.50	3	1,056	0.28%
2018/10/02	2	76.75	0	0.00	77.30	2	1,046	0.19%
2018/10/01	3	77.60	1	78.00	79.50	2	1,036	0.19%
2018/09/28	1	78.60	1	79.70	79.70	0	1,030	0.00%
2018/09/25	0	0.00	1	82.00	82.00	-1	1,031	-0.10%
2018/09/17	1	82.60	0	0.00	82.80	1	1,076	0.09%
2018/09/10	3	83.43	2	84.10	85.10	1	1,193	0.08%
2018/09/07	1	85.00	0	0.00	84.90	1	1,251	0.08%
2018/09/06	2	89.75	3	89.07	86.00	-1	1,452	-0.07%
2018/09/05	3	88.50	0	0.00	87.60	3	1,558	0.19%
2018/09/04	0	0.00	1	89.50	89.50	-1	1,653	-0.06%
2018/09/03	6	91.43	6	90.97	89.30	0	1,637	0.00%
2018/08/31	5	88.32	6	87.70	88.30	-1	1,590	-0.06%
2018/08/30	0	0.00	4	84.65	83.60	-4	1,550	-0.26%
2018/08/23	2	82.85	2	84.70	83.00	0	1,565	0.00%
2018/08/22	8	84.88	6	84.33	83.80	2	1,570	0.13%
2018/08/21	1	86.70	3	87.17	86.80	-2	1,566	-0.13%
2018/08/16	0	0.00	11	84.97	84.90	-11	1,612	-0.68%
2018/08/14	0	0.00	1	82.20	82.20	-1	1,603	-0.06%
2018/08/13	3	82.03	1	81.80	81.20	2	1,603	0.12%
2018/08/10	3	85.63	1	85.80	83.70	2	1,602	0.12%
2018/08/09	7	84.23	0	0.00	84.40	7	1,593	0.44%
2018/08/08	0	0.00	1	87.50	84.80	-1	1,593	-0.06%
2018/08/06	1	85.10	0	0.00	85.50	1	1,607	0.06%
2018/08/03	1	86.60	1	85.90	85.50	0	1,600	0.00%
2018/07/30	1	82.30	1	84.20	83.70	0	1,603	0.00%
2018/07/26	4	86.53	2	88.00	85.50	2	1,579	0.13%
2018/07/24	1	86.40	3	85.33	85.20	-2	1,580	-0.13%
2018/07/17	3	85.77	0	0.00	85.10	3	1,550	0.19%
2018/07/16	2	87.30	0	0.00	87.40	2	1,585	0.13%
2018/07/13	0	0.00	1	86.50	89.00	-1	1,570	-0.06%
2018/07/11	1	83.90	2	84.00	83.50	-1	1,541	-0.06%
2018/07/10	1	84.70	2	84.60	85.50	-1	1,527	-0.07%
2018/07/09	1	83.30	1	82.50	83.10	0	1,511	0.00%
2018/07/06	1	80.60	0	0.00	80.40	1	1,502	0.07%
2018/07/05	1	82.20	1	80.00	80.40	0	1,493	0.00%
2018/07/03	1	81.50	0	0.00	81.00	1	1,475	0.07%
2018/07/02	0	0.00	5	83.44	82.50	-5	1,463	-0.34%
2018/06/29	2	83.40	3	84.00	84.30	-1	1,459	-0.07%
2018/06/27	5	85.00	1	86.00	83.20	4	1,491	0.27%
2018/06/25	1	84.30	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	87.00	9	87.72	86.70	-8	1,496	-0.53%
2018/06/21	10	91.95	0	0.00	88.60	10	1,493	0.67%
2018/06/20	0	0.00	1	90.50	91.00	-1	1,479	-0.07%
2018/06/19	1	92.80	2	93.10	91.20	-1	1,457	-0.07%
2018/06/15	4	96.10	2	97.30	94.70	2	1,448	0.14%
2018/06/14	5	98.52	7	99.90	97.80	-2	1,387	-0.14%
2018/06/13	4	96.85	3	96.27	92.00	1	1,171	0.09%
2018/06/12	2	90.75	10	92.00	94.30	-8	1,109	-0.72%
2018/06/11	4	84.30	0	0.00	85.80	4	1,010	0.40%
2018/06/08	6	85.30	6	86.95	85.70	0	1,018	0.00%
2018/06/04	0	0.00	1	82.10	82.80	-1	1,227	-0.08%
2018/05/31	1	80.80	0	0.00	79.70	1	1,230	0.08%
2018/05/25	0	0.00	1.2	84.03	84.20	-1.2	1,320	-0.09%
2018/05/22	0	0.00	2	75.05	75.00	-2	1,290	-0.15%
2018/05/21	1	72.80	1	74.00	74.20	0	1,297	0.00%
2018/05/18	1	72.70	5	74.12	72.70	-4	1,314	-0.30%
2018/05/17	0	0.00	4	72.33	71.90	-4	1,327	-0.30%
2018/05/16	8	73.49	0	0.00	72.00	8	1,405	0.57%
2018/05/15	0	0.00	9	73.94	73.20	-9	1,429	-0.63%
2018/05/14	9	72.66	0	0.00	73.50	9	1,465	0.61%
2018/05/11	0	0.00	1	71.60	70.80	-1	1,460	-0.07%
2018/05/10	0	0.00	12	71.10	71.10	-12	1,463	-0.82%
2018/05/09	12	70.30	1	71.00	71.40	11	1,471	0.75%
2018/05/08	0	0.00	12	69.58	70.00	-12	1,473	-0.81%
2018/05/07	1	68.90	0	0.00	68.80	1	1,472	0.07%
2018/05/04	12	70.61	0	0.00	70.60	12	1,471	0.82%
2018/05/03	0	0.00	10	69.99	70.00	-10	1,515	-0.66%
2018/05/02	8	70.98	5	70.00	69.70	3	1,565	0.19%
2018/04/30	1	71.20	0	0.00	70.50	1	1,601	0.06%
2018/04/27	2	72.50	0	0.00	72.50	2	1,619	0.12%
2018/04/23	0.1	75.00	0	0.00	75.00	0.1	1,769	0.01%
2018/04/20	1.1	79.21	0	0.00	77.30	1.1	1,767	0.06%
2018/04/18	1	81.70	0	0.00	80.40	1	1,724	0.06%
2018/04/17	0	0.00	1	82.00	81.50	-1	1,729	-0.06%
2018/04/16	2	84.55	1	83.60	83.60	1	1,741	0.06%
2018/04/13	1	84.40	0	0.00	85.00	1	1,751	0.06%
2018/04/12	0	0.00	1	84.60	84.10	-1	1,767	-0.06%
2018/04/11	0	0.00	2	84.10	83.90	-2	1,810	-0.11%
2018/04/10	1	83.60	3	84.90	83.10	-2	1,871	-0.11%
2018/04/03	1	82.90	0	0.00	83.50	1	1,874	0.05%
2018/04/02	2	84.30	0	0.00	83.80	2	1,891	0.11%
2018/03/31	2	85.50	0	0.00	84.80	2	1,890	0.11%
2018/03/30	0	0.00	3	85.37	87.00	-3	1,894	-0.16%
2018/03/29	5	84.22	2	83.70	83.60	3	1,859	0.16%
2018/03/28	2	86.65	2	86.15	85.30	0	1,849	0.00%
2018/03/16	0	0.00	4	86.60	86.20	-4	1,773	-0.23%
2018/03/14	1	89.50	1	87.20	87.00	0	1,708	0.00%
2018/03/13	3	89.63	4	89.80	88.60	-1	1,709	-0.06%
2018/03/12	7	88.79	0	0.00	87.00	7	1,685	0.42%
2018/03/09	0	0.00	4.1	83.09	87.70	-4.1	1,631	-0.25%
2018/03/06	1	79.10	6	79.80	78.90	-5	1,548	-0.32%
2018/03/05	5	79.36	0	0.00	77.50	5	1,557	0.32%
2018/03/02	4	80.78	3	81.70	81.40	1	1,568	0.06%
2018/03/01	1	80.70	4	80.93	83.60	-3	1,556	-0.19%
2018/02/27	0	0.00	4	77.80	76.80	-4	1,517	-0.26%
2018/02/23	0	0.00	1	76.20	75.60	-1	1,575	-0.06%
2018/02/21	0	0.00	1	76.00	76.00	-1	1,585	-0.06%
2018/02/12	1	75.90	1	75.40	75.10	0	1,585	0.00%
2018/02/09	1	69.20	1	72.50	73.90	0	1,579	0.00%
2018/02/08	3	74.10	2	75.95	71.60	1	1,592	0.06%
2018/02/07	0	0.00	3	72.77	73.80	-3	1,574	-0.19%
2018/02/06	3	69.07	0	0.00	67.10	3	1,611	0.19%
2018/02/01	0	0.00	1	75.90	75.40	-1	1,659	-0.06%
2018/01/31	1	73.10	0	0.00	74.80	1	1,679	0.06%
2018/01/30	1	73.80	2	76.85	73.80	-1	1,745	-0.06%
2018/01/26	2	73.90	1	76.10	76.00	1	1,790	0.06%
2018/01/24	0	0.00	4	76.00	76.30	-4	1,784	-0.22%
2018/01/23	5	79.58	1	80.30	79.00	4	1,835	0.22%
2018/01/19	4	81.05	0	0.00	80.00	4	2,055	0.19%
2018/01/18	4	82.43	0	0.00	82.10	4	2,059	0.19%
2018/01/17	2	84.90	1	86.40	84.80	1	2,079	0.05%
2018/01/16	1	84.80	1	86.00	85.70	0	2,077	0.00%
2018/01/15	0	85.20	0	0.00	85.60	0	2,118	0.00%
2018/01/12	1	84.90	2	85.90	85.00	-1	2,310	-0.04%
2018/01/11	1	84.60	0	0.00	84.50	1	2,430	0.04%
2018/01/10	1.1	83.63	0	0.00	84.10	1.1	2,469	0.04%
2018/01/08	1	89.20	0	0.00	89.00	1	2,555	0.04%
2018/01/04	2	92.35	5.1	90.64	92.50	-3.1	2,694	-0.12%
2018/01/03	1	88.20	1	87.40	87.20	0	2,687	0.00%