順德 (2351)-元富-烏日券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	100.15	100.00	-4	645	-0.62%
2024/04/19	2	97.20	0	0.00	96.10	2	608	0.33%
2024/04/16	2	99.65	0	0.00	99.00	2	583	0.34%
2024/04/15	0	0.00	1	102.50	102.50	-1	580	-0.17%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	1	104.50	1	102.00	103.00	0	593	0.00%
2024/03/28	0	0.00	2	96.40	96.00	-2	559	-0.36%
2024/03/27	1	95.90	1	96.70	95.60	0	562	0.00%
2024/03/25	0	0.00	3	99.07	98.10	-3	561	-0.53%
2024/03/22	0	0.00	3	98.83	98.60	-3	585	-0.51%
2024/03/18	0	0.00	1	96.90	97.30	-1	790	-0.13%
2024/03/15	0	0.00	8	97.93	97.00	-8	795	-1.01%
2024/03/14	1	98.70	0	0.00	98.70	1	797	0.13%
2024/03/13	1	100.00	0	0.00	98.70	1	795	0.13%
2024/03/11	0	0.00	1	101.50	100.50	-1	789	-0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/02/27	0	0.00	1	105.00	102.50	-1	895	-0.11%
2024/02/26	0	0.00	1	106.50	105.00	-1	917	-0.11%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/15	2	102.00	0	0.00	101.50	2	1,058	0.19%
2024/02/05	1	101.00	0	0.00	101.50	1	1,064	0.09%
2024/01/23	0	0.00	1	104.00	106.00	-1	1,127	-0.09%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/18	1	104.00	1	103.50	102.50	0	1,161	0.00%
2024/01/16	1	102.50	2	103.00	103.00	-1	1,164	-0.09%
2024/01/11	0	0.00	1	105.50	106.00	-1	1,187	-0.08%
2024/01/10	1	105.00	0	0.00	104.50	1	1,202	0.08%
2024/01/09	1	108.50	0	0.00	108.50	1	1,226	0.08%
2024/01/05	2	107.25	0	0.00	108.00	2	1,236	0.16%
2023/12/26	1	112.50	0	0.00	113.50	1	1,367	0.07%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/22	2	113.75	0	0.00	113.50	2	1,393	0.14%
2023/12/21	1	115.50	0	0.00	114.50	1	1,396	0.07%
2023/12/20	0	0.00	1	116.50	115.50	-1	1,395	-0.07%
2023/12/19	1	116.00	0	0.00	115.00	1	1,396	0.07%
2023/12/18	0.1	120.00	0	0.00	120.00	0.1	1,382	0.00%
2023/12/15	1	119.50	10	121.65	122.00	-9	1,375	-0.65%
2023/12/14	1	117.00	2	118.25	118.00	-1	1,238	-0.08%
2023/12/12	0	0.00	3	117.67	117.00	-3	1,255	-0.24%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/12/08	0	0.00	2	115.75	115.50	-2	1,273	-0.16%
2023/12/07	1	114.50	3	115.33	114.50	-2	1,304	-0.15%
2023/12/06	0	0.00	2	117.50	116.00	-2	1,301	-0.15%
2023/11/30	4	118.50	1	119.00	118.00	3	1,305	0.23%
2023/11/29	1.1	119.05	0	0.00	119.00	1.1	1,283	0.09%
2023/11/22	1	118.00	0	0.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	4	117.25	117.50	-4	1,104	-0.36%
2023/11/17	0	0.00	1	107.50	110.50	-1	1,043	-0.10%
2023/11/16	0	0.00	4	110.38	111.00	-4	1,028	-0.39%
2023/11/15	1	110.00	2	109.00	109.00	-1	1,006	-0.10%
2023/11/09	1	104.50	0	0.00	102.50	1	990	0.10%
2023/11/01	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2023/10/31	5	102.20	1	103.50	100.50	4	1,049	0.38%
2023/10/30	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2023/10/27	3	109.83	0	0.00	106.50	3	1,062	0.28%
2023/10/26	2	112.75	1	113.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	3	114.83	115.00	-3	1,067	-0.28%
2023/10/13	0	0.00	1	113.00	113.00	-1	1,316	-0.08%
2023/10/04	0	0.00	4	110.50	111.50	-4	1,299	-0.31%
2023/10/02	0	0.00	1	107.50	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	2	106.00	106.50	-2	1,304	-0.15%
2023/09/27	1	103.50	0	0.00	103.00	1	1,327	0.08%
2023/09/26	0	0.00	2	106.50	105.00	-2	1,376	-0.15%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	1	106.00	3	106.83	106.00	-2	1,492	-0.13%
2023/09/19	2	104.00	0	0.00	103.50	2	1,473	0.14%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/15	1	103.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	3	104.50	106.00	-3	1,466	-0.20%
2023/09/13	1	102.50	1	101.50	102.50	0	1,460	0.00%
2023/09/12	3	104.33	1	103.00	102.50	2	1,468	0.14%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,779	-0.06%
2023/08/16	1	96.00	0	0.00	97.30	1	1,781	0.06%
2023/08/10	3	99.13	0	0.00	98.80	3	1,775	0.17%
2023/08/08	0	0.00	2	102.00	102.00	-2	1,754	-0.11%
2023/08/02	2	104.50	0	0.00	103.50	2	1,748	0.11%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/31	0	0.00	1	107.00	106.50	-1	1,733	-0.06%
2023/07/28	0	0.00	1	105.00	105.50	-1	1,727	-0.06%
2023/07/26	1	107.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	1	106.00	1	106.00	105.00	0	1,762	0.00%
2023/07/24	1	105.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	2	104.00	0	0.00	105.00	2	1,868	0.11%
2023/07/20	2	107.50	0	0.00	107.00	2	1,862	0.11%
2023/07/19	8	111.75	0	0.00	111.50	8	1,833	0.44%
2023/07/18	3	124.00	1	123.00	123.50	2	1,846	0.11%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	3	127.33	0	0.00	126.50	3	1,895	0.16%
2023/07/13	2	130.50	2	132.00	129.50	0	1,899	0.00%
2023/07/12	6	129.92	0	0.00	129.50	6	1,887	0.32%
2023/07/07	1	127.50	0	0.00	129.50	1	1,897	0.05%
2023/07/06	4	130.50	0	0.00	129.50	4	1,910	0.21%
2023/07/05	0	0.00	1	138.00	137.50	-1	1,885	-0.05%
2023/07/04	1	137.50	6	135.42	135.00	-5	1,892	-0.26%
2023/07/03	0	0.00	0.1	133.50	132.50	-0.1	1,850	0.00%
2023/06/30	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2023/06/29	1.1	127.98	2.3	128.20	127.50	-1.3	1,775	-0.07%
2023/06/28	1	124.50	0	0.00	125.00	1	1,769	0.06%
2023/06/26	2	126.00	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	4	127.50	129.00	-4	2,117	-0.19%
2023/06/20	0.1	125.00	0	0.00	124.00	0.1	2,150	0.00%
2023/06/16	3	123.83	0	0.00	124.00	3	2,154	0.14%
2023/06/15	0	0.00	2	128.00	127.50	-2	2,154	-0.09%
2023/06/13	0.2	126.99	0	0.00	127.00	0.2	2,122	0.01%
2023/06/12	0	0.00	3	127.67	127.50	-3	2,082	-0.14%
2023/06/07	2	120.00	0	0.00	122.00	2	2,046	0.10%
2023/06/02	2	121.25	0	0.00	121.00	2	2,226	0.09%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/30	1	124.50	3	124.33	124.50	-2	2,239	-0.09%
2023/05/29	1	122.50	2	123.00	123.00	-1	2,246	-0.04%
2023/05/25	2	122.75	1	120.00	120.00	1	2,305	0.04%
2023/05/24	2	120.50	7	121.36	122.00	-5	2,304	-0.22%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/22	2	115.00	0	0.00	117.00	2	2,311	0.09%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/15	1	114.50	0	0.00	116.00	1	2,655	0.04%
2023/05/11	1	116.00	0	0.00	115.00	1	2,681	0.04%
2023/05/10	2	117.00	0	0.00	118.00	2	2,744	0.07%
2023/05/02	0	0.00	0	123.50	121.00	0	3,233	0.00%
2023/04/28	0	0.00	2	120.00	120.50	-2	3,274	-0.06%
2023/04/27	2	114.75	1	115.50	117.00	1	3,243	0.03%
2023/04/26	2	117.00	0	0.00	115.50	2	3,199	0.06%
2023/04/24	1	127.50	1	128.50	126.00	0	3,066	0.00%
2023/04/21	4	123.88	0	0.00	122.50	4	3,018	0.13%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/03/27	0	0.00	1	133.00	133.00	-1	2,675	-0.04%
2023/03/24	2	138.25	4	136.25	133.50	-2	2,640	-0.08%
2023/03/23	0	0.00	1.2	127.33	129.50	-1.2	2,367	-0.05%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/17	0	0.00	1	122.00	121.00	-1	2,294	-0.04%
2023/03/14	0	0.00	5	119.00	120.00	-5	2,291	-0.22%
2023/03/13	1	117.50	0	0.00	121.50	1	2,304	0.04%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	0	0.00	1	130.00	125.00	-1	2,409	-0.04%
2023/03/08	6	126.25	7.1	129.00	127.50	-1.1	2,383	-0.05%
2023/03/07	1	125.00	1.1	124.64	124.50	-0.1	2,316	0.00%
2023/03/06	2	122.25	0	0.00	121.50	2	2,360	0.08%
2023/03/03	3	120.67	0	0.00	120.00	3	2,368	0.13%
2023/02/24	2	128.75	1	124.00	124.00	1	2,376	0.04%
2023/02/23	1	123.00	1	123.50	123.00	0	2,311	0.00%
2023/02/16	1	124.00	5.1	123.72	125.50	-4.1	2,331	-0.18%
2023/02/15	2.2	120.97	1	126.00	121.00	1.2	2,378	0.05%
2023/02/14	4.3	127.85	3	127.83	124.00	1.3	2,354	0.06%
2023/02/13	0	0.00	1	121.50	122.00	-1	2,192	-0.05%
2023/02/06	1	120.50	1	119.00	119.50	0	2,213	0.00%
2023/02/01	2	121.25	8	121.06	122.50	-6	2,149	-0.28%
2023/01/31	0	0.00	4	110.63	113.50	-4	1,918	-0.21%
2023/01/30	0	0.00	3	103.83	103.50	-3	1,842	-0.16%
2023/01/17	1	97.30	0	0.00	96.50	1	1,810	0.06%
2023/01/13	1	98.30	0	0.00	97.70	1	1,848	0.05%
2023/01/12	2	99.00	0	0.00	98.10	2	1,867	0.11%
2023/01/10	0	0.00	3	102.33	103.00	-3	1,850	-0.16%
2023/01/09	0	0.00	1	99.50	99.50	-1	1,816	-0.06%
2023/01/04	0	0.00	2	98.10	97.90	-2	1,847	-0.11%
2022/12/29	1	96.50	0	0.00	97.40	1	1,890	0.05%
2022/12/28	1	98.90	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	1	99.90	100.00	-1	1,980	-0.05%
2022/12/16	3	100.67	0	0.00	100.50	3	2,132	0.14%
2022/12/15	0	0.00	1	104.00	104.00	-1	2,167	-0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	2,191	0.05%
2022/12/02	2	111.25	1	111.00	108.50	1	2,174	0.05%
2022/11/28	1	103.50	5	105.70	106.50	-4	2,017	-0.20%
2022/11/16	1	103.00	2	102.50	102.50	-1	2,008	-0.05%
2022/11/15	1	99.60	2	100.75	101.00	-1	2,021	-0.05%
2022/11/14	1	99.10	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	4	97.78	98.80	-4	2,165	-0.18%
2022/11/10	2	92.75	0	0.00	94.00	2	2,117	0.09%
2022/11/09	3	96.37	0	0.00	96.90	3	2,052	0.15%
2022/11/08	0	0.00	1	101.00	96.90	-1	2,023	-0.05%
2022/11/07	2	97.80	1	98.60	98.70	1	2,037	0.05%
2022/11/04	2	96.50	0	0.00	95.30	2	2,022	0.10%
2022/11/03	0	0.00	1	98.70	97.90	-1	1,984	-0.05%
2022/11/02	1	95.60	1	98.70	98.80	0	1,998	0.00%
2022/11/01	1	89.90	2	95.05	95.30	-1	1,977	-0.05%
2022/10/25	1	94.30	0	0.00	92.70	1	1,952	0.05%
2022/10/21	1	96.20	0	0.00	94.60	1	1,982	0.05%
2022/10/20	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/10/18	1	102.00	0	0.00	103.00	1	1,992	0.05%
2022/10/17	2	103.00	0	0.00	104.00	2	2,062	0.10%
2022/10/14	1	107.00	1	106.50	107.00	0	2,094	0.00%
2022/10/13	19	102.13	1	110.50	102.50	18	2,145	0.84%
2022/10/11	1	114.50	4	111.88	111.50	-3	2,294	-0.13%
2022/10/05	1	117.00	0	0.00	115.50	1	2,454	0.04%
2022/10/03	1	106.50	6	111.83	113.50	-5	2,449	-0.20%
2022/09/30	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2022/09/29	1	104.50	2	103.25	102.50	-1	2,661	-0.04%
2022/09/27	4	103.00	5	102.00	104.00	-1	2,974	-0.03%
2022/09/26	0	0.00	2	99.10	97.80	-2	3,019	-0.07%
2022/09/22	1	104.00	9	103.56	104.50	-8	3,054	-0.26%
2022/09/21	0	0.00	4	109.00	107.50	-4	3,017	-0.13%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/14	0	0.00	1	120.50	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	1	122.00	121.00	-1	3,062	-0.03%
2022/09/12	1	120.50	0	0.00	119.50	1	3,074	0.03%
2022/09/08	1	118.00	2	118.00	118.00	-1	3,084	-0.03%
2022/09/07	1	114.00	1	114.00	114.00	0	3,088	0.00%
2022/09/01	0	0.00	4	118.38	118.00	-4	3,085	-0.13%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/26	1	120.50	2	121.25	120.50	-1	3,082	-0.03%
2022/08/25	1	117.00	0	0.00	117.50	1	3,028	0.03%
2022/08/24	1	114.50	0	0.00	115.00	1	3,037	0.03%
2022/08/22	1	118.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	1	125.00	1	120.50	121.00	0	3,062	0.00%
2022/08/18	9	122.61	16	125.97	121.50	-7	2,998	-0.23%
2022/08/17	1	125.50	3	125.83	125.00	-2	2,899	-0.07%
2022/08/15	2	123.25	2	122.25	122.00	0	2,912	0.00%
2022/08/12	11	119.00	4	120.63	120.50	7	2,907	0.24%
2022/08/11	0	0.00	1	116.00	115.50	-1	2,888	-0.03%
2022/08/10	0	0.00	6	112.00	112.00	-6	2,914	-0.21%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/02	2	118.00	2	120.00	118.00	0	2,867	0.00%
2022/07/29	0	0.00	3	120.00	120.50	-3	2,842	-0.11%
2022/07/28	0	0.00	1	115.00	114.00	-1	2,818	-0.04%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/22	3	115.67	0	0.00	113.50	3	2,806	0.11%
2022/07/21	0	0.00	1	114.00	114.50	-1	2,766	-0.04%
2022/07/19	1	108.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	3	110.17	4	111.13	110.00	-1	2,686	-0.04%
2022/07/15	1	104.00	3	105.17	107.00	-2	2,607	-0.08%
2022/07/14	2	97.05	8	96.90	97.70	-6	2,553	-0.23%
2022/07/13	6	95.20	0	0.00	93.50	6	2,510	0.24%
2022/07/11	0	0.00	1	94.20	94.60	-1	2,497	-0.04%
2022/07/08	5	96.02	12	98.33	97.10	-7	2,461	-0.28%
2022/07/07	0	0.00	11	92.15	93.20	-11	2,371	-0.46%
2022/07/06	0	0.00	14	93.24	91.20	-14	2,261	-0.62%
2022/07/05	4	101.93	9	103.28	100.00	-5	2,133	-0.23%
2022/07/04	0	0.00	1	107.50	106.00	-1	2,067	-0.05%
2022/07/01	1	126.50	1	118.00	117.50	0	2,126	0.00%
2022/06/24	5	137.00	0	0.00	134.50	5	2,820	0.18%
2022/06/23	1	136.50	3	134.67	134.50	-2	2,810	-0.07%
2022/06/22	1	132.50	0	0.00	133.00	1	2,825	0.04%
2022/06/21	1	131.50	1	136.00	137.00	0	2,812	0.00%
2022/06/20	1	134.50	1	133.50	130.50	0	2,835	0.00%
2022/06/17	1	135.50	0	0.00	139.00	1	2,829	0.04%
2022/06/16	1	143.00	0	0.00	137.00	1	2,884	0.03%
2022/06/14	2	142.75	1	146.50	145.50	1	2,893	0.03%
2022/06/13	1	147.00	0	0.00	146.00	1	2,889	0.03%
2022/06/10	0	0.00	2	150.50	151.00	-2	2,910	-0.07%
2022/06/09	1	152.50	3	150.33	150.50	-2	2,925	-0.07%
2022/06/08	5	150.50	3	148.50	149.50	2	2,919	0.07%
2022/06/06	2	144.50	1	145.00	145.50	1	2,956	0.03%
2022/06/02	1	145.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	148.00	4	151.38	147.50	-3	3,031	-0.10%
2022/05/31	0	0.00	3	152.17	152.00	-3	3,042	-0.10%
2022/05/30	3	151.67	9	149.06	151.00	-6	3,194	-0.19%
2022/05/27	3	144.67	5	144.80	143.50	-2	3,161	-0.06%
2022/05/26	2	142.75	4	142.50	142.50	-2	3,184	-0.06%
2022/05/25	1	141.00	5	140.50	141.00	-4	3,204	-0.12%
2022/05/24	1	136.50	1	139.50	136.50	0	3,203	0.00%
2022/05/23	4	146.38	3	145.33	142.00	1	3,183	0.03%
2022/05/20	0	0.00	1	144.50	142.50	-1	3,155	-0.03%
2022/05/19	1	142.00	1	140.00	143.00	0	3,147	0.00%
2022/05/18	1	141.50	4	142.63	143.00	-3	3,132	-0.10%
2022/05/17	0	0.00	2	137.75	138.00	-2	3,082	-0.06%
2022/05/16	2	135.25	3	135.83	133.00	-1	3,121	-0.03%
2022/05/13	1	130.00	0	0.00	131.00	1	3,114	0.03%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	2	135.75	0	0.00	134.50	2	3,254	0.06%
2022/05/05	1	140.50	1	144.00	141.50	0	3,248	0.00%
2022/05/04	0	0.00	1	137.00	136.50	-1	3,252	-0.03%
2022/05/03	1	134.50	1	135.00	135.50	0	3,277	0.00%
2022/04/26	0	0.00	1	133.50	131.00	-1	3,294	-0.03%
2022/04/22	1	145.00	4	144.38	141.50	-3	3,318	-0.09%
2022/04/21	1	145.50	6	143.83	145.50	-5	3,291	-0.15%
2022/04/20	3	143.50	11	140.18	140.50	-8	3,302	-0.24%
2022/04/19	1	135.00	8	134.31	135.50	-7	3,307	-0.21%
2022/04/18	0	0.00	3	129.83	130.00	-3	3,314	-0.09%
2022/04/15	1	132.00	0	0.00	129.00	1	3,332	0.03%
2022/04/13	3	133.67	1	135.50	137.00	2	3,372	0.06%
2022/04/12	1	132.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	0	0.00	1	136.50	136.50	-1	3,485	-0.03%
2022/04/08	2	143.50	3	144.17	142.00	-1	3,581	-0.03%
2022/04/07	7	155.43	8	151.06	149.00	-1	3,766	-0.03%
2022/04/06	0	0.00	1	155.50	158.00	-1	3,650	-0.03%
2022/04/01	3	158.00	1	159.00	159.00	2	3,614	0.06%
2022/03/31	6	160.67	5	162.50	164.00	1	3,516	0.03%
2022/03/30	3	160.00	9.2	160.03	162.50	-6.2	3,381	-0.18%
2022/03/29	2	145.00	7	146.36	148.00	-5	3,020	-0.17%
2022/03/28	2	139.50	1	140.00	140.00	1	2,915	0.03%
2022/03/23	2	143.25	0	0.00	141.50	2	2,908	0.07%
2022/03/21	1	145.50	1	142.50	142.50	0	2,863	0.00%
2022/03/18	1	136.50	2	137.00	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	1	132.50	134.00	-1	2,813	-0.04%
2022/03/16	1	131.00	0	0.00	127.50	1	2,812	0.04%
2022/03/11	0.2	141.50	0	0.00	139.50	0.2	2,936	0.01%
2022/03/10	1	142.50	1	142.00	142.50	0	2,953	0.00%
2022/03/08	2	137.50	4	136.13	133.50	-2	2,981	-0.07%
2022/03/03	1	144.00	6	145.42	141.50	-5	2,945	-0.17%
2022/03/01	1	136.50	2	137.75	138.00	-1	2,791	-0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	139.50	0	0.00	133.50	1	2,825	0.04%
2022/02/23	1	142.50	0	0.00	142.00	1	2,894	0.03%
2022/02/21	4	145.00	0	0.00	146.50	4	3,033	0.13%
2022/02/18	1	143.50	0	0.00	143.50	1	3,072	0.03%
2022/02/16	1	141.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	2	145.75	0	0.00	143.50	2	3,473	0.06%
2022/02/14	3	144.00	0	0.00	145.50	3	3,525	0.09%
2022/02/11	0	0.00	1	151.50	152.00	-1	3,575	-0.03%
2022/02/10	1	156.50	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	158.50	159.00	-1	3,691	-0.03%
2022/02/08	2	159.25	4	157.63	156.50	-2	3,785	-0.05%
2022/01/25	1	152.00	3	148.83	147.00	-2	4,416	-0.05%
2022/01/24	1	151.00	4	149.38	150.50	-3	4,453	-0.07%
2022/01/21	0	0.00	2	147.75	148.00	-2	4,711	-0.04%
2022/01/19	0	0.00	1	147.00	146.50	-1	4,840	-0.02%
2022/01/13	3	141.33	0	0.00	143.00	3	5,162	0.06%
2022/01/12	2	149.50	4	148.88	148.50	-2	5,358	-0.04%
2022/01/11	3	145.00	0	0.00	144.50	3	5,399	0.06%
2022/01/10	5	151.30	0	0.00	151.50	5	5,417	0.09%
2022/01/07	1	152.00	5	152.50	151.00	-4	5,465	-0.07%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	3	165.50	0	0.00	164.00	3	5,524	0.05%
2022/01/04	6	175.25	5	176.70	170.50	1	5,517	0.02%
2022/01/03	4	173.50	2	173.75	171.00	2	5,518	0.04%
2021/12/30	8	172.38	23	172.78	175.50	-15	5,542	-0.27%
2021/12/29	0	0.00	1.2	163.50	163.00	-1.2	5,447	-0.02%
2021/12/27	0	0.00	0.1	162.00	160.00	-0.1	5,616	0.00%
2021/12/22	1	163.00	0	0.00	159.50	1	5,713	0.02%
2021/12/17	2	157.50	1	156.50	156.50	1	5,707	0.02%
2021/12/13	0	0.00	5	160.90	159.00	-5	5,751	-0.09%
2021/12/10	7	157.79	0	0.00	157.50	7	5,732	0.12%
2021/12/09	3.1	162.60	0	0.00	160.00	3.1	5,726	0.05%
2021/12/08	4	165.75	0	0.00	166.00	4	5,707	0.07%
2021/12/07	3	164.00	2	169.00	163.50	1	5,683	0.02%
2021/12/06	3	159.00	1	163.50	163.50	2	5,595	0.04%
2021/12/03	0	0.00	10	163.05	164.00	-10	5,620	-0.18%
2021/12/01	8.1	158.75	0	0.00	160.50	8.1	5,784	0.14%
2021/11/29	3	160.67	9	161.06	163.00	-6	5,809	-0.10%
2021/11/26	2	158.75	2	158.75	158.00	0	5,790	0.00%
2021/11/25	2	162.25	2	160.75	159.00	0	5,816	0.00%
2021/11/24	10	160.40	3	161.67	160.50	7	5,874	0.12%
2021/11/23	1	166.00	3	166.67	165.50	-2	5,849	-0.03%
2021/11/22	6	169.17	3	169.67	168.50	3	5,885	0.05%
2021/11/19	4	175.63	4	176.38	175.50	0	5,905	0.00%
2021/11/18	0	0.00	2	169.00	168.50	-2	5,937	-0.03%
2021/11/16	6	180.33	6	176.00	178.00	0	6,090	0.00%
2021/11/15	1	163.00	8.1	173.21	176.00	-7.1	6,001	-0.12%
2021/11/12	4	162.38	4	161.00	160.00	0	5,917	0.00%
2021/11/11	1	155.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	0	0.00	2	157.50	160.00	-2	5,860	-0.03%
2021/11/08	3	158.67	0	0.00	158.00	3	5,814	0.05%
2021/11/05	4	159.50	3	160.17	162.50	1	5,772	0.02%
2021/11/04	7	170.36	3	175.17	164.00	4	5,706	0.07%
2021/11/03	5	174.20	3	174.00	168.00	2	5,643	0.04%
2021/11/02	4	183.88	6	181.83	176.00	-2	5,498	-0.04%
2021/10/29	1	152.50	7	162.93	166.00	-6	5,187	-0.12%
2021/10/28	3	147.00	10	150.55	151.00	-7	4,974	-0.14%
2021/10/27	1	143.00	3	144.67	145.50	-2	4,911	-0.04%
2021/10/26	5	145.20	3	141.83	142.00	2	4,927	0.04%
2021/10/25	4	141.38	5	145.90	145.00	-1	4,910	-0.02%
2021/10/22	9	144.33	1	144.50	145.00	8	4,878	0.16%
2021/10/21	1	152.00	0	0.00	153.00	1	4,795	0.02%
2021/10/20	0	0.00	5.4	150.15	155.00	-5.4	4,730	-0.11%
2021/10/19	3	141.00	8	144.88	142.50	-5	4,641	-0.11%
2021/10/18	2	139.25	0	0.00	138.00	2	4,732	0.04%
2021/10/15	5	143.90	2	148.00	140.50	3	4,729	0.06%
2021/10/14	12	143.50	12	144.50	144.00	0	4,684	0.00%
2021/10/13	1	143.50	1	142.50	144.00	0	4,640	0.00%
2021/10/12	2.1	145.88	3	144.00	144.00	-0.9	4,665	-0.02%
2021/10/08	10.1	145.93	14	145.07	147.00	-3.9	4,690	-0.08%
2021/10/07	5	142.40	4	143.75	141.50	1	4,626	0.02%
2021/10/06	7	141.50	6	137.67	136.50	1	4,565	0.02%
2021/10/05	0	0.00	22	128.86	136.00	-22	4,512	-0.49%
2021/10/04	1	130.00	1	127.00	124.50	0	4,584	0.00%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/30	1	125.00	27	123.48	126.50	-26	4,739	-0.55%
2021/09/29	0	0.00	1	119.50	118.00	-1	4,817	-0.02%
2021/09/28	2	124.00	0	0.00	123.00	2	5,043	0.04%
2021/09/24	0	0.00	1	128.00	128.00	-1	5,344	-0.02%
2021/09/23	2	130.50	2	128.50	128.00	0	5,444	0.00%
2021/09/22	1	128.00	2	129.75	128.50	-1	5,532	-0.02%
2021/09/16	1	127.00	0	0.00	124.50	1	5,887	0.02%
2021/09/10	0	0.00	0.1	133.00	133.00	-0.1	6,798	0.00%
2021/09/09	3	132.67	1	134.00	132.50	2	7,034	0.03%
2021/09/08	0	0.00	1	132.50	131.50	-1	7,268	-0.01%
2021/09/07	6	140.42	13	145.65	136.00	-7	7,344	-0.10%
2021/09/06	0	0.00	17	141.91	140.00	-17	7,271	-0.23%
2021/09/03	1	136.00	2	139.50	137.00	-1	7,263	-0.01%
2021/09/02	3	139.17	1	145.00	138.00	2	7,297	0.03%
2021/09/01	1	143.00	1	142.50	142.00	0	7,429	0.00%
2021/08/31	0.1	144.50	1	147.00	146.00	-0.9	7,882	-0.01%
2021/08/30	3	142.00	3	145.00	145.00	0	8,275	0.00%
2021/08/27	4	145.13	2	144.50	140.50	2	8,344	0.02%
2021/08/26	10	146.15	11	146.50	144.00	-1	8,363	-0.01%
2021/08/25	2	148.00	3	149.50	148.00	-1	8,369	-0.01%
2021/08/24	8	150.06	9	150.28	152.50	-1	8,376	-0.01%
2021/08/23	3	144.33	6	147.83	148.50	-3	8,449	-0.04%
2021/08/20	3	138.50	2	142.00	139.00	1	8,600	0.01%
2021/08/19	4	140.75	5	141.90	137.00	-1	8,552	-0.01%
2021/08/18	0	0.00	3	136.83	135.50	-3	8,485	-0.04%
2021/08/17	3	131.83	2	126.00	126.00	1	8,557	0.01%
2021/08/16	4	131.25	2	136.50	131.50	2	8,638	0.02%
2021/08/13	1	139.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	1	137.50	2	144.50	142.50	-1	8,570	-0.01%
2021/08/11	2	140.00	0	0.00	135.00	2	8,530	0.02%
2021/08/10	8	143.81	5	141.90	142.00	3	8,520	0.04%
2021/08/09	3	153.17	2	153.25	143.50	1	8,515	0.01%
2021/08/06	3	153.00	6	149.75	149.00	-3	8,443	-0.04%
2021/08/05	1	151.50	2	150.25	151.50	-1	8,442	-0.01%
2021/08/04	1	151.00	2	147.75	147.00	-1	8,476	-0.01%
2021/08/03	0.1	150.00	0	0.00	151.50	0.1	8,520	0.00%
2021/08/02	0	0.00	1	149.00	151.50	-1	8,521	-0.01%
2021/07/30	4	146.88	5	148.50	143.50	-1	8,526	-0.01%
2021/07/29	2	139.25	2	140.50	143.00	0	8,495	0.00%
2021/07/28	6	136.25	0	0.00	134.50	6	8,510	0.07%
2021/07/27	2	150.00	1	154.00	147.50	1	8,518	0.01%
2021/07/26	1	152.00	2	150.75	150.00	-1	8,508	-0.01%
2021/07/23	3	145.17	10	151.80	149.50	-7	8,487	-0.08%
2021/07/22	14	155.89	6	150.83	159.00	8	8,359	0.10%
2021/07/21	3	143.67	4	144.38	145.50	-1	8,271	-0.01%
2021/07/20	1	138.50	2	142.00	140.00	-1	8,312	-0.01%
2021/07/19	5	142.90	1	141.50	141.50	4	8,416	0.05%
2021/07/16	0	0.00	2	145.00	146.50	-2	8,623	-0.02%
2021/07/14	1	138.00	0	0.00	143.00	1	8,678	0.01%
2021/07/13	1	148.50	1	155.00	142.50	0	8,847	0.00%
2021/07/12	2	154.25	4	155.00	152.00	-2	8,936	-0.02%
2021/07/09	8	149.13	9	148.56	149.50	-1	8,853	-0.01%
2021/07/08	4	147.50	0	0.00	145.00	4	8,702	0.05%
2021/07/07	4	148.75	6.2	146.80	143.50	-2.2	8,617	-0.03%
2021/07/06	1.1	142.77	0	0.00	142.00	1.1	8,494	0.01%
2021/07/05	3.1	138.84	5	138.70	145.00	-1.9	8,401	-0.02%
2021/07/02	1	131.50	3.2	129.28	132.00	-2.2	8,192	-0.03%
2021/07/01	2.1	121.71	0	0.00	121.00	2.1	8,025	0.03%
2021/06/30	1.1	127.91	6	126.00	125.50	-4.9	7,926	-0.06%
2021/06/29	1	128.50	1	131.00	127.00	0	7,836	0.00%
2021/06/28	1	126.50	0	0.00	130.00	1	7,752	0.01%
2021/06/25	2	135.25	2	133.75	132.00	0	7,705	0.00%
2021/06/24	0	0.00	3	127.00	134.50	-3	7,410	-0.04%
2021/06/23	2	121.75	4	122.75	127.00	-2	7,201	-0.03%
2021/06/22	1	118.00	3	116.67	119.00	-2	6,966	-0.03%
2021/06/21	8	113.81	11	115.09	110.50	-3	6,766	-0.04%
2021/06/18	2	112.25	6	113.33	111.00	-4	6,583	-0.06%
2021/06/17	8	102.98	21	104.59	110.00	-13	6,356	-0.20%
2021/06/16	6	99.60	11	100.30	100.00	-5	6,132	-0.08%
2021/06/15	2	95.60	8	96.34	97.50	-6	6,079	-0.10%
2021/06/11	9	94.02	9	94.28	95.00	0	6,031	0.00%
2021/06/10	3	92.73	2	92.80	92.10	1	5,992	0.02%
2021/06/09	7	93.44	0	0.00	92.00	7	5,944	0.12%
2021/06/08	21	99.67	9	97.27	96.10	12	5,814	0.21%
2021/06/07	5	102.90	18	105.53	106.50	-13	5,407	-0.24%
2021/06/04	1	95.60	7	96.83	97.20	-6	5,012	-0.12%
2021/06/03	4	94.15	1	95.50	93.80	3	4,912	0.06%
2021/06/02	3	97.00	10	96.50	96.00	-7	4,881	-0.14%
2021/06/01	1	95.00	0	0.00	98.00	1	4,836	0.02%
2021/05/31	5	97.04	6	97.40	97.10	-1	4,736	-0.02%
2021/05/28	2	96.15	18	96.14	94.20	-16	4,545	-0.35%
2021/05/27	0	0.00	1	91.70	92.30	-1	4,312	-0.02%
2021/05/25	4	91.23	5	91.32	90.00	-1	4,214	-0.02%
2021/05/24	1	84.10	6	86.68	89.90	-5	4,091	-0.12%
2021/05/21	1	83.30	5	85.00	82.80	-4	4,042	-0.10%
2021/05/14	1	81.60	1	81.40	82.00	0	4,188	0.00%
2021/05/13	1	76.00	0	0.00	75.60	1	4,107	0.02%
2021/05/12	4	79.90	0	0.00	77.00	4	4,151	0.10%
2021/05/11	2	79.70	1	80.70	80.50	1	4,103	0.02%
2021/05/10	4	86.63	1	86.10	87.40	3	4,069	0.07%
2021/05/07	3	80.77	1	82.20	83.50	2	4,060	0.05%
2021/05/05	2	77.90	0	0.00	76.30	2	4,123	0.05%
2021/05/04	2	79.00	0	0.00	81.80	2	4,137	0.05%
2021/05/03	2	85.05	0	0.00	82.20	2	4,145	0.05%
2021/04/27	0	0.00	4	92.83	92.00	-4	4,508	-0.09%
2021/04/26	1	92.90	2	95.90	95.90	-1	4,585	-0.02%
2021/04/23	4	95.15	2	94.60	93.20	2	4,548	0.04%
2021/04/22	8	95.68	10	96.54	91.10	-2	4,485	-0.04%
2021/04/21	0	0.00	3	93.63	91.00	-3	4,340	-0.07%
2021/04/20	3.3	95.02	2	93.50	94.20	1.3	4,300	0.03%
2021/04/19	14	94.93	11.2	94.47	92.90	2.8	4,237	0.07%
2021/04/16	2	89.30	2	88.25	88.30	0	4,072	0.00%
2021/04/15	3	82.67	0	0.00	83.30	3	3,946	0.08%
2021/04/14	0	0.00	1	80.20	79.90	-1	3,974	-0.03%
2021/04/13	0	0.00	1	83.80	80.90	-1	4,114	-0.02%
2021/04/12	3	82.40	0	0.00	82.30	3	4,193	0.07%
2021/04/09	2	81.70	2	82.90	81.80	0	4,483	0.00%
2021/04/07	0	0.00	1	82.30	83.10	-1	4,966	-0.02%
2021/03/31	0	0.00	1	81.50	81.60	-1	5,108	-0.02%
2021/03/30	1	81.30	0	0.00	80.90	1	5,098	0.02%
2021/03/29	1	81.50	1	81.00	80.60	0	5,071	0.00%
2021/03/26	2	79.20	1	80.40	79.80	1	5,053	0.02%
2021/03/25	1	77.60	0	0.00	77.20	1	5,025	0.02%
2021/03/24	2	78.60	0	0.00	78.20	2	5,000	0.04%
2021/03/18	1	83.00	1	81.10	83.30	0	4,923	0.00%
2021/03/17	1	81.10	1	79.50	80.30	0	4,860	0.00%
2021/03/12	1	80.70	1	80.80	81.70	0	4,809	0.00%
2021/03/11	0	0.00	2	81.60	81.80	-2	4,787	-0.04%
2021/03/09	3	79.47	1	79.80	79.30	2	4,754	0.04%
2021/03/05	1	84.00	1	85.30	84.00	0	4,717	0.00%
2021/03/02	5	89.60	0	0.00	86.50	5	4,961	0.10%
2021/02/26	1	88.50	0	0.00	88.80	1	4,943	0.02%
2021/02/24	9	88.60	0	0.00	88.30	9	4,918	0.18%
2021/02/19	1	92.00	1	91.50	90.20	0	4,840	0.00%
2021/02/18	1	88.00	1	84.30	90.00	0	4,798	0.00%
2021/02/17	1	86.20	0	0.00	86.20	1	4,767	0.02%
2021/02/01	1	82.00	0	0.00	82.00	1	4,650	0.02%
2021/01/28	0	0.00	1	88.30	88.20	-1	4,558	-0.02%
2021/01/27	1	92.00	0	0.00	92.30	1	4,498	0.02%
2021/01/25	2	92.25	2	92.45	91.60	0	4,378	0.00%
2021/01/21	7	93.09	2	90.45	90.00	5	4,267	0.12%
2021/01/20	6	94.73	7	95.30	90.40	-1	4,163	-0.02%
2021/01/19	2	94.20	3	93.40	96.90	-1	3,812	-0.03%
2021/01/18	1	88.50	1	89.20	88.10	0	3,630	0.00%
2021/01/15	1.2	87.22	0	0.00	87.00	1.2	3,578	0.03%
2021/01/14	1	89.30	0	0.00	91.00	1	3,513	0.03%
2021/01/12	2	87.45	0	0.00	86.50	2	3,380	0.06%
2021/01/11	1	90.70	0	0.00	89.80	1	3,326	0.03%
2021/01/08	1	85.70	1	86.50	86.50	0	3,241	0.00%
2021/01/07	1	88.60	1	88.50	88.90	0	3,185	0.00%
2021/01/05	1	98.60	1	96.40	96.70	0	2,960	0.00%
2021/01/04	10	100.46	9	97.96	97.70	1	2,853	0.04%
2020/12/31	1	96.30	12	97.13	98.20	-11	2,580	-0.43%
2020/12/30	4	90.28	2	89.85	89.30	2	2,339	0.09%
2020/12/28	2	79.45	4	78.63	78.50	-2	2,025	-0.10%
2020/12/25	2	77.15	0	0.00	77.00	2	2,002	0.10%
2020/12/11	1	76.20	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1	78.40	4	77.75	77.60	-3	2,244	-0.13%
2020/12/08	3	81.50	0	0.00	79.50	3	2,287	0.13%
2020/12/04	1	79.60	0	0.00	80.00	1	2,387	0.04%
2020/12/03	1	80.80	0	0.00	78.90	1	2,369	0.04%
2020/11/27	3	77.13	3	73.63	74.00	0	2,154	0.00%
2020/11/18	0	0.00	1	68.00	68.20	-1	1,828	-0.05%
2020/11/09	0	0.00	2	65.00	65.20	-2	1,618	-0.12%
2020/10/19	0	0.00	1	63.20	62.70	-1	1,417	-0.07%
2020/10/14	2	64.40	3	65.00	65.50	-1	1,384	-0.07%
2020/10/06	0	0.00	1	63.80	63.90	-1	1,256	-0.08%
2020/10/05	0	0.00	3	61.03	61.70	-3	1,163	-0.26%
2020/09/30	0	0.00	3	58.53	58.70	-3	1,114	-0.27%
2020/09/29	0	0.00	1	57.70	58.00	-1	1,088	-0.09%
2020/09/25	1	54.50	1	55.00	55.10	0	1,053	0.00%
2020/09/24	2	55.80	2	56.85	55.60	0	1,040	0.00%
2020/09/23	0	0.00	1	58.40	58.30	-1	1,018	-0.10%
2020/09/22	0	0.00	1	59.40	59.40	-1	1,002	-0.10%
2020/09/21	1	61.70	3	59.63	60.80	-2	970	-0.21%
2020/09/17	0	0.00	1	57.70	58.00	-1	894	-0.11%
2020/09/16	1	58.70	0	0.00	58.70	1	873	0.11%
2020/09/15	2	55.95	0	0.00	57.30	2	809	0.25%
2020/09/10	0	0.00	6	55.35	55.10	-6	637	-0.94%
2020/09/09	0	0.00	11	52.84	53.30	-11	547	-2.01%
2020/09/03	3	48.53	0	0.00	47.50	3	482	0.62%
2020/09/01	0	0.00	1	47.60	47.70	-1	496	-0.20%
2020/08/31	0	0.00	10	47.70	47.70	-10	519	-1.93%
2020/08/17	0	0.00	2	47.00	48.30	-2	619	-0.32%
2020/07/27	2	48.20	0	0.00	48.20	2	703	0.28%
2020/07/24	11	48.60	0	0.00	48.55	11	701	1.57%
2020/07/09	0	0.00	11	49.71	49.95	-11	707	-1.55%
2020/07/08	2	49.60	0	0.00	50.30	2	705	0.28%
2020/07/07	4	49.44	0	0.00	49.20	4	699	0.57%
2020/07/06	10	49.55	0	0.00	49.75	10	702	1.42%
2020/06/30	1	47.80	1	48.35	48.25	0	695	0.00%
2020/06/24	1	47.80	1	48.65	48.45	0	697	0.00%
2020/06/18	1	48.80	0	0.00	48.45	1	713	0.14%
2020/06/10	10	52.20	0	0.00	52.30	10	729	1.37%
2020/06/08	0	0.00	2	52.50	51.70	-2	771	-0.26%
2020/06/04	3	53.87	1	52.50	53.40	2	740	0.27%
2020/06/03	0	0.00	3	50.70	50.70	-3	662	-0.45%
2020/05/25	2	44.60	0	0.00	44.25	2	639	0.31%
2020/05/14	2	44.75	0	0.00	44.25	2	630	0.32%
2020/05/11	1	45.70	0	0.00	46.25	1	597	0.17%
2020/05/05	1	46.25	0	0.00	46.25	1	573	0.17%
2020/05/04	1	46.90	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	1	48.00	48.50	-1	562	-0.18%
2020/04/23	0	0.00	15	43.50	43.55	-15	571	-2.63%
2020/04/16	1	44.70	0	0.00	45.30	1	582	0.17%
2020/04/15	1	44.10	0	0.00	44.10	1	575	0.17%
2020/04/13	1	41.40	0	0.00	41.40	1	569	0.18%
2020/04/09	5	43.60	0	0.00	43.10	5	581	0.86%
2020/03/30	5	37.76	0	0.00	37.70	5	586	0.85%
2020/03/26	5	37.31	0	0.00	38.20	5	596	0.84%
2020/02/27	1	59.10	0	0.00	59.10	1	496	0.20%
2020/01/20	0	0.00	1	69.30	68.00	-1	493	-0.20%
2020/01/16	0	0.00	2	69.20	68.90	-2	488	-0.41%
2020/01/15	0	0.00	2	68.50	68.90	-2	478	-0.42%
2020/01/02	0	0.00	1	67.70	68.00	-1	453	-0.22%
2019/12/31	2	65.00	0	0.00	64.90	2	432	0.46%
2019/12/27	1	66.40	0	0.00	66.50	1	419	0.24%
2019/12/23	1	68.00	0	0.00	68.00	1	403	0.25%
2019/12/20	0	0.00	1	65.60	67.00	-1	386	-0.26%
2019/12/17	0	0.00	1	64.90	64.90	-1	338	-0.30%
2019/12/16	0	0.00	1	64.10	64.60	-1	338	-0.30%
2019/11/25	1	61.80	0	0.00	61.70	1	430	0.23%
2019/11/21	1	62.60	0	0.00	62.20	1	441	0.23%
2019/11/05	1	62.20	0	0.00	62.50	1	444	0.23%
2019/11/04	0	0.00	1	63.50	63.10	-1	447	-0.22%
2019/11/01	0	0.00	2	62.40	62.70	-2	453	-0.44%
2019/10/30	0	0.00	1	62.60	62.80	-1	474	-0.21%
2019/10/23	1	61.10	0	0.00	61.20	1	550	0.18%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/17	0	0.00	1	67.10	67.00	-1	618	-0.16%
2019/09/03	0	0.00	1	65.00	64.80	-1	551	-0.18%
2019/09/02	1	66.00	0	0.00	64.70	1	544	0.18%
2019/08/27	1	60.40	0	0.00	61.10	1	508	0.20%
2019/08/26	1	59.50	0	0.00	60.90	1	504	0.20%
2019/08/23	1	60.50	0	0.00	60.60	1	500	0.20%
2019/08/21	0	0.00	1	57.70	57.90	-1	497	-0.20%
2019/05/22	0	0.00	1	62.40	61.90	-1	669	-0.15%
2019/05/21	1	62.10	0	0.00	61.90	1	676	0.15%
2019/05/10	1	67.60	0	0.00	67.30	1	789	0.13%
2019/04/22	2	71.70	0	0.00	71.80	2	827	0.24%
2019/04/10	2	72.05	0	0.00	72.00	2	816	0.24%
2019/03/25	1	75.00	0	0.00	74.30	1	760	0.13%
2019/03/12	1	76.50	0	0.00	76.30	1	728	0.14%
2019/02/25	0	0.00	1	81.20	81.00	-1	758	-0.13%
2019/02/22	0	0.00	3	81.73	80.70	-3	752	-0.40%
2019/02/20	2	79.80	0	0.00	79.50	2	740	0.27%
2019/02/14	2	77.60	0	0.00	77.40	2	679	0.29%
2019/01/28	0	0.00	1	76.20	76.00	-1	630	-0.16%
2019/01/24	0	0.00	1	73.10	74.00	-1	608	-0.16%
2018/12/28	0	0.00	1	68.90	68.90	-1	844	-0.12%
2018/12/27	1	68.40	0	0.00	68.40	1	863	0.12%
2018/12/24	1	68.90	0	0.00	68.10	1	941	0.11%
2018/12/22	1	72.20	0	0.00	70.20	1	948	0.11%
2018/12/20	2	69.00	0	0.00	68.70	2	981	0.20%
2018/10/31	1	66.80	2	64.60	67.00	-1	1,193	-0.08%
2018/10/23	2	57.00	0	0.00	56.70	2	1,135	0.18%
2018/10/12	1	65.80	0	0.00	66.80	1	1,087	0.09%
2018/10/04	0	0.00	2	73.50	74.00	-2	1,073	-0.19%
2018/10/02	1	78.00	0	0.00	77.30	1	1,046	0.10%
2018/09/21	1	81.40	1	83.50	81.60	0	1,040	0.00%
2018/09/20	2	82.25	1	81.90	81.60	1	1,041	0.10%
2018/09/13	1	82.00	0	0.00	82.10	1	1,112	0.09%
2018/09/03	0	0.00	2	90.65	89.30	-2	1,637	-0.12%
2018/08/31	1	87.80	2	88.00	88.30	-1	1,590	-0.06%
2018/08/14	1	80.80	0	0.00	82.20	1	1,603	0.06%
2018/08/03	0	0.00	2	85.10	85.50	-2	1,600	-0.12%
2018/07/24	1	86.00	1	84.80	85.20	0	1,580	0.00%
2018/07/18	1	85.50	0	0.00	83.80	1	1,562	0.06%
2018/07/17	1	87.00	0	0.00	85.10	1	1,550	0.06%
2018/07/16	2	87.90	1	88.00	87.40	1	1,585	0.06%
2018/07/10	0	0.00	2	84.70	85.50	-2	1,527	-0.13%
2018/07/09	0	0.00	1	82.30	83.10	-1	1,511	-0.07%
2018/07/05	1	80.00	1	82.00	80.40	0	1,493	0.00%
2018/07/04	2	80.20	0	0.00	80.40	2	1,489	0.13%
2018/07/02	2	83.75	0	0.00	82.50	2	1,463	0.14%
2018/06/29	2	82.90	2	83.90	84.30	0	1,459	0.00%
2018/06/25	1	86.50	0	0.00	82.60	1	1,511	0.07%
2018/06/19	0	0.00	5	92.48	91.20	-5	1,457	-0.34%
2018/06/15	1	98.20	0	0.00	94.70	1	1,448	0.07%
2018/06/14	7	96.83	9	99.51	97.80	-2	1,387	-0.14%
2018/06/13	4	95.00	1	93.00	92.00	3	1,171	0.26%
2018/06/12	0	0.00	2	94.30	94.30	-2	1,109	-0.18%
2018/06/08	0	0.00	1	87.00	85.70	-1	1,018	-0.10%
2018/06/04	0	0.00	1	85.30	82.80	-1	1,227	-0.08%
2018/06/01	0	0.00	1	80.50	80.20	-1	1,214	-0.08%
2018/05/14	1	71.00	0	0.00	73.50	1	1,465	0.07%
2018/04/26	1	73.00	0	0.00	71.70	1	1,650	0.06%
2018/04/19	0	0.00	4	80.60	79.60	-4	1,723	-0.23%
2018/03/23	0	0.00	1	82.00	83.70	-1	1,817	-0.06%
2018/03/21	1	85.20	0	0.00	85.80	1	1,798	0.06%
2018/03/20	0	0.00	2	84.80	84.00	-2	1,775	-0.11%
2018/03/13	1	88.40	0	0.00	88.60	1	1,709	0.06%
2018/03/12	1	89.40	0	0.00	87.00	1	1,685	0.06%
2018/03/09	0	0.00	2	85.20	87.70	-2	1,631	-0.12%
2018/03/02	0	0.00	0	81.40	81.40	0	1,568	0.00%
2018/03/01	1	83.60	4	80.58	83.60	-3	1,556	-0.19%
2018/02/26	4	75.70	0	0.00	75.80	4	1,531	0.26%
2018/02/09	2	67.70	2	69.10	73.90	0	1,579	0.00%
2018/02/08	0	0.00	1	76.00	71.60	-1	1,592	-0.06%
2018/02/07	0	0.00	1	71.20	73.80	-1	1,574	-0.06%
2018/02/06	6	67.57	0	0.00	67.10	6	1,611	0.37%
2018/01/26	0	0.00	2	72.90	76.00	-2	1,790	-0.11%
2018/01/24	3	77.00	2	76.40	76.30	1	1,784	0.06%
2018/01/22	3	79.43	0	0.00	79.10	3	1,885	0.16%
2018/01/19	2	80.25	0	0.00	80.00	2	2,055	0.10%
2018/01/18	2	82.30	0	0.00	82.10	2	2,059	0.10%
2018/01/10	2	83.70	0	0.00	84.10	2	2,469	0.08%
2018/01/05	1	94.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	1	93.50	92.50	-1	2,694	-0.04%