順德 (2351)-元富-世貿券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
2,734張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	115.00	115.00	-1	1,030	-0.10%
2024/05/06	1	113.50	1	112.00	113.00	0	813	0.00%
2024/05/03	1	108.50	0	0.00	107.50	1	750	0.13%
2024/04/30	0	0.00	2	106.00	105.50	-2	693	-0.29%
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/24	1	99.80	1	100.50	99.80	0	616	0.00%
2024/04/18	1	101.50	1	102.00	102.00	0	590	0.00%
2024/04/17	1	99.70	1	100.50	101.50	0	581	0.00%
2024/04/09	0	0.00	2	104.00	103.50	-2	616	-0.32%
2024/04/08	1	104.00	0	0.00	105.00	1	610	0.16%
2024/03/11	2	101.50	0	0.00	100.50	2	789	0.25%
2024/03/08	0	0.00	2	101.50	101.00	-2	788	-0.25%
2024/03/07	0	0.00	5	103.50	102.00	-5	783	-0.64%
2024/03/05	0	0.00	2	103.00	103.00	-2	794	-0.25%
2024/02/01	1	102.50	0	0.00	102.00	1	1,084	0.09%
2024/01/29	0	0.00	1	105.00	105.00	-1	1,082	-0.09%
2023/12/25	10	113.25	10	113.75	113.50	0	1,389	0.00%
2023/12/18	10	121.30	5	121.50	120.00	5	1,382	0.36%
2023/12/15	4	122.38	11	122.36	122.00	-7	1,375	-0.51%
2023/12/12	1	118.00	0	0.00	117.00	1	1,255	0.08%
2023/12/05	1	116.50	0	0.00	116.00	1	1,297	0.08%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/12/01	0	0.00	1	117.00	117.00	-1	1,302	-0.08%
2023/11/29	2	119.00	1	119.00	119.00	1	1,283	0.08%
2023/11/27	1	114.50	0	0.00	116.00	1	1,204	0.08%
2023/11/24	1	115.50	1	115.50	115.50	0	1,187	0.00%
2023/11/22	1	117.50	0.1	118.00	117.50	0.9	1,139	0.08%
2023/11/21	6	116.83	0	0.00	117.50	6	1,104	0.54%
2023/11/07	0	108.00	0	0.00	108.00	0	1,003	0.00%
2023/10/20	2	109.00	0	0.00	113.00	2	1,115	0.18%
2023/10/17	2	114.50	2	113.25	113.00	0	1,239	0.00%
2023/10/05	0.1	109.90	0	0.00	111.00	0.1	1,328	0.01%
2023/10/04	1	110.50	2	111.50	111.50	-1	1,299	-0.08%
2023/10/03	1	109.50	0	0.00	108.50	1	1,271	0.08%
2023/09/28	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2023/09/06	0	103.00	0	0.00	103.00	0	1,602	0.00%
2023/08/17	17	102.00	4	99.10	101.00	13	1,779	0.73%
2023/08/14	0	0.00	13	96.22	96.00	-13	1,794	-0.72%
2023/07/21	4	104.50	2	103.50	105.00	2	1,868	0.11%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	0	0.00	1	123.00	123.50	-1	1,846	-0.05%
2023/07/05	0	0.00	1	136.00	137.50	-1	1,885	-0.05%
2023/07/04	1	136.00	2	136.25	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	2	130.50	132.50	-2	1,850	-0.11%
2023/06/30	3	131.50	3	129.67	130.00	0	1,831	0.00%
2023/06/29	1	128.00	4	128.75	127.50	-3	1,775	-0.17%
2023/06/21	4	128.13	1	128.00	129.00	3	2,117	0.14%
2023/06/13	1	128.50	1	126.50	127.00	0	2,122	0.00%
2023/06/12	1	129.50	2	126.50	127.50	-1	2,082	-0.05%
2023/05/31	10	123.00	0	0.00	123.50	10	2,267	0.44%
2023/05/30	0	0.00	1	125.00	124.50	-1	2,239	-0.04%
2023/05/29	0	0.00	2	123.50	123.00	-2	2,246	-0.09%
2023/05/19	0	0.00	1	116.00	115.50	-1	2,316	-0.04%
2023/05/17	1	120.00	1	119.00	119.50	0	2,432	0.00%
2023/05/04	0	0.00	2	121.25	121.00	-2	2,913	-0.07%
2023/05/02	1	123.00	1	123.50	121.00	0	3,233	0.00%
2023/04/28	0	0.00	1.1	119.36	120.50	-1.1	3,274	-0.03%
2023/04/27	0	116.00	0	0.00	117.00	0	3,243	0.00%
2023/04/26	1	117.00	1	115.50	115.50	0	3,199	0.00%
2023/04/25	1.1	123.59	0	0.00	124.00	1.1	3,098	0.04%
2023/04/24	1	129.50	0	0.00	126.00	1	3,066	0.03%
2023/04/21	1	127.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	2	135.00	1	135.50	135.50	1	2,965	0.03%
2023/04/18	0.1	130.50	0	0.00	128.00	0.1	2,891	0.00%
2023/04/17	0	0.00	1	133.00	133.00	-1	2,866	-0.03%
2023/04/10	1	136.00	0	0.00	136.00	1	2,815	0.04%
2023/04/07	0	0.00	1	134.50	133.00	-1	2,782	-0.04%
2023/03/28	1	129.50	1	129.00	127.00	0	2,720	0.00%
2023/03/24	6	135.50	8	137.06	133.50	-2	2,640	-0.08%
2023/03/23	2	128.75	1	128.00	129.50	1	2,367	0.04%
2023/03/22	0	0.00	1	126.50	126.00	-1	2,310	-0.04%
2023/03/16	0	0.00	1	121.50	119.50	-1	2,286	-0.04%
2023/03/13	1	118.00	5	118.50	121.50	-4	2,304	-0.17%
2023/03/10	0	0.00	2	122.00	122.50	-2	2,330	-0.09%
2023/03/09	1	125.00	3	129.17	125.00	-2	2,409	-0.08%
2023/03/08	10	128.20	3	128.33	127.50	7	2,383	0.29%
2023/03/07	4	125.00	2	122.50	124.50	2	2,316	0.09%
2023/03/06	1	121.00	0	0.00	121.50	1	2,360	0.04%
2023/03/02	0	0.00	2	122.50	122.50	-2	2,358	-0.08%
2023/02/24	3	129.00	2	125.50	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	124.00	123.00	-1	2,311	-0.04%
2023/02/17	0	0.00	5	124.00	125.00	-5	2,326	-0.21%
2023/02/16	1	122.50	1	124.00	125.50	0	2,331	0.00%
2023/02/15	7	124.57	5	121.00	121.00	2	2,378	0.08%
2023/02/14	11	127.14	9	128.22	124.00	2	2,354	0.08%
2023/02/13	3	120.50	1	121.00	122.00	2	2,192	0.09%
2023/02/10	2	123.00	0	0.00	120.50	2	2,207	0.09%
2023/02/08	3	123.50	6	123.92	123.50	-3	2,267	-0.13%
2023/02/07	4	121.25	1	120.50	120.50	3	2,212	0.14%
2023/02/02	1	123.00	5	122.90	124.00	-4	2,239	-0.18%
2023/02/01	13	120.08	14	123.75	122.50	-1	2,149	-0.05%
2023/01/31	2	110.75	2	111.25	113.50	0	1,918	0.00%
2023/01/30	0	0.00	1	106.00	103.50	-1	1,842	-0.05%
2023/01/10	1	105.00	1	102.50	103.00	0	1,850	0.00%
2022/12/29	0	0.00	1	96.50	97.40	-1	1,890	-0.05%
2022/12/23	0	0.00	1	99.90	99.50	-1	2,057	-0.05%
2022/12/21	20	96.95	0	0.00	96.70	20	2,095	0.95%
2022/12/20	0	0.00	20	97.90	98.00	-20	2,096	-0.95%
2022/12/15	0	0.00	1	103.50	104.00	-1	2,167	-0.05%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,191	-0.05%
2022/12/13	1	103.00	0	0.00	102.50	1	2,191	0.05%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	104.50	0	0.00	104.00	1	2,192	0.05%
2022/12/08	0	106.50	0	0.00	107.00	0	2,191	0.00%
2022/12/07	1	106.50	0	0.00	105.00	1	2,191	0.05%
2022/12/06	0	0.00	5	106.50	106.00	-5	2,192	-0.23%
2022/12/05	0	0.00	6	110.00	110.00	-6	2,182	-0.27%
2022/12/02	15	110.83	2	109.50	108.50	13	2,174	0.60%
2022/12/01	6	109.92	6	110.92	110.50	0	2,135	0.00%
2022/11/29	2	105.00	0	0.00	103.50	2	2,043	0.10%
2022/11/28	2	106.50	3	107.00	106.50	-1	2,017	-0.05%
2022/11/25	1	101.50	0	0.00	100.50	1	1,950	0.05%
2022/11/23	1	100.00	0	0.00	96.00	1	1,917	0.05%
2022/11/17	1	104.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	102.00	102.50	-1	2,008	-0.05%
2022/11/14	2	98.20	3	99.03	99.50	-1	2,070	-0.05%
2022/11/11	2	98.65	0	0.00	98.80	2	2,165	0.09%
2022/11/08	1	98.90	0	0.00	96.90	1	2,023	0.05%
2022/11/07	0	0.00	5	96.00	98.70	-5	2,037	-0.25%
2022/11/04	0	96.00	0	0.00	95.30	0	2,022	0.00%
2022/11/03	0.1	97.90	0	0.00	97.90	0.1	1,984	0.00%
2022/11/02	6	96.40	1	95.90	98.80	5	1,998	0.25%
2022/11/01	1	94.50	3	94.70	95.30	-2	1,977	-0.10%
2022/10/27	2	92.55	0	0.00	92.00	2	1,953	0.10%
2022/10/25	3	92.50	3	94.30	92.70	0	1,952	0.00%
2022/10/17	0	0.00	1	104.00	104.00	-1	2,062	-0.05%
2022/10/13	0	0.00	3	106.83	102.50	-3	2,145	-0.14%
2022/10/12	2	109.00	0	0.00	108.50	2	2,183	0.09%
2022/10/11	2	111.50	2	113.00	111.50	0	2,294	0.00%
2022/10/04	3	117.00	2	117.25	116.50	1	2,448	0.04%
2022/09/26	10	100.02	0	0.00	97.80	10	3,019	0.33%
2022/09/23	0	0.00	2	104.75	104.00	-2	3,061	-0.07%
2022/09/22	3	104.33	8	104.13	104.50	-5	3,054	-0.16%
2022/09/21	0	0.00	3	107.67	107.50	-3	3,017	-0.10%
2022/09/08	1	118.00	1	118.00	118.00	0	3,084	0.00%
2022/09/06	0	113.00	0	0.00	113.00	0	3,091	0.00%
2022/08/31	0	0.00	5	118.50	119.00	-5	3,093	-0.16%
2022/08/30	5	117.00	0	0.00	117.00	5	3,110	0.16%
2022/08/29	0	116.50	0	0.00	116.00	0	3,106	0.00%
2022/08/26	1	122.00	0	0.00	120.50	1	3,082	0.03%
2022/08/22	3	118.83	3	120.00	116.50	0	3,082	0.00%
2022/08/19	0	0.00	1	122.50	121.00	-1	3,062	-0.03%
2022/08/18	1.1	120.50	0	0.00	121.50	1.1	2,998	0.04%
2022/08/17	1	125.00	1	126.00	125.00	0	2,899	0.00%
2022/08/16	0	0.00	1	122.50	123.50	-1	2,875	-0.03%
2022/08/15	0	0.00	1	123.00	122.00	-1	2,912	-0.03%
2022/08/12	2	120.75	2	117.50	120.50	0	2,907	0.00%
2022/08/11	2	116.25	0	0.00	115.50	2	2,888	0.07%
2022/08/09	1	110.50	2	111.00	111.50	-1	2,931	-0.03%
2022/08/05	1	111.51	1	112.00	112.00	0	2,912	0.00%
2022/07/29	2	119.25	2	120.25	120.50	0	2,842	0.00%
2022/07/28	2	118.25	2	114.00	114.00	0	2,818	0.00%
2022/07/22	2	113.50	2	113.50	113.50	0	2,806	0.00%
2022/07/21	1	113.00	5	113.00	114.50	-4	2,766	-0.14%
2022/07/20	5	111.00	1	110.50	111.00	4	2,740	0.15%
2022/07/19	2	111.00	1	108.00	108.00	1	2,692	0.04%
2022/07/18	13	108.46	13	108.65	110.00	0	2,686	0.00%
2022/07/15	0	0.00	1	99.50	107.00	-1	2,607	-0.04%
2022/07/14	2	96.05	4	96.93	97.70	-2	2,553	-0.08%
2022/07/13	1	94.49	1	95.70	93.50	0	2,510	0.00%
2022/07/12	2	91.90	2	93.00	92.10	0	2,503	0.00%
2022/07/08	9	97.13	7.7	97.55	97.10	1.3	2,461	0.05%
2022/07/07	2	90.60	4	92.68	93.20	-2	2,371	-0.08%
2022/07/06	3	96.07	0	0.00	91.20	3	2,261	0.13%
2022/07/05	5	100.46	4	103.15	100.00	1	2,133	0.05%
2022/07/04	23	107.04	21.8	107.24	106.00	1.2	2,067	0.06%
2022/07/01	0	0.00	0.2	126.50	117.50	-0.2	2,126	-0.01%
2022/06/30	1	130.50	1	128.50	130.50	0	2,107	0.00%
2022/06/27	1	141.50	1	139.00	139.00	0	2,707	0.00%
2022/06/17	0	0.00	1	136.50	139.00	-1	2,829	-0.04%
2022/06/16	0	0.00	1	140.00	137.00	-1	2,884	-0.03%
2022/06/13	1	146.50	0	0.00	146.00	1	2,889	0.03%
2022/06/10	0	151.00	0	0.00	151.00	0	2,910	0.00%
2022/06/09	0.2	150.00	1	151.00	150.50	-0.8	2,925	-0.03%
2022/06/08	4	150.00	3	150.67	149.50	1	2,919	0.03%
2022/06/06	0	0.00	1	144.00	145.50	-1	2,956	-0.03%
2022/06/01	1.1	147.50	0	0.00	147.50	1.1	3,031	0.04%
2022/05/27	0	0.00	1	144.50	143.50	-1	3,161	-0.03%
2022/05/23	1	142.00	0	0.00	142.00	1	3,183	0.03%
2022/05/20	0	0.00	2	143.00	142.50	-2	3,155	-0.06%
2022/05/19	2	141.25	2	139.75	143.00	0	3,147	0.00%
2022/05/18	3	143.50	1	143.50	143.00	2	3,132	0.06%
2022/05/11	1	131.50	0	0.00	131.50	1	3,179	0.03%
2022/05/09	1	133.50	1	134.50	133.00	0	3,207	0.00%
2022/05/03	2	135.75	3	135.00	135.50	-1	3,277	-0.03%
2022/04/29	4	135.25	3	133.00	132.00	1	3,289	0.03%
2022/04/28	16	127.56	16	127.31	134.00	0	3,287	0.00%
2022/04/25	0	0.00	1	135.50	135.50	-1	3,319	-0.03%
2022/04/22	1	145.50	1	142.50	141.50	0	3,318	0.00%
2022/04/21	2	143.25	3	145.00	145.50	-1	3,291	-0.03%
2022/04/20	1	140.50	1	140.00	140.50	0	3,302	0.00%
2022/04/19	2	135.50	2	134.00	135.50	0	3,307	0.00%
2022/04/15	2	131.75	3	130.33	129.00	-1	3,332	-0.03%
2022/04/14	2	134.25	2	135.25	135.00	0	3,365	0.00%
2022/04/13	1	133.00	2	131.50	137.00	-1	3,372	-0.03%
2022/04/12	0	0.00	1	136.50	133.50	-1	3,377	-0.03%
2022/04/11	2	137.25	3	138.00	136.50	-1	3,485	-0.03%
2022/04/08	3.1	142.89	2	142.50	142.00	1.1	3,581	0.03%
2022/04/07	4	155.75	5	157.70	149.00	-1	3,766	-0.03%
2022/04/06	3	157.17	3	157.50	158.00	0	3,650	0.00%
2022/04/01	5	158.40	2	156.75	159.00	3	3,614	0.08%
2022/03/31	4	161.50	1	162.47	164.00	3	3,516	0.08%
2022/03/30	0	161.00	5	160.40	162.50	-5	3,381	-0.15%
2022/03/29	1	149.00	2	147.50	148.00	-1	3,020	-0.03%
2022/03/25	1	144.50	1	144.00	142.50	0	2,921	0.00%
2022/03/23	4	143.88	0	0.00	141.50	4	2,908	0.14%
2022/03/22	0	0.00	1	144.50	142.00	-1	2,880	-0.03%
2022/03/21	3	143.17	4	144.25	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	1	131.50	0	0.00	134.00	1	2,813	0.04%
2022/03/10	1	143.00	1	143.00	142.50	0	2,953	0.00%
2022/03/09	0	136.00	1	137.00	136.00	-1	2,969	-0.03%
2022/03/08	2	134.50	2	137.50	133.50	0	2,981	0.00%
2022/03/04	0	0.00	1	143.00	139.00	-1	2,947	-0.03%
2022/03/03	8	142.75	6	143.00	141.50	2	2,945	0.07%
2022/02/24	0	0.00	1	134.50	133.50	-1	2,825	-0.04%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/11	1	153.00	0	0.00	152.00	1	3,575	0.03%
2022/02/08	6	157.17	6	157.00	156.50	0	3,785	0.00%
2022/02/07	0	0.00	1	151.50	154.00	-1	3,969	-0.03%
2022/01/26	3	151.17	2	151.50	150.50	1	4,142	0.02%
2022/01/25	1	150.50	2	148.75	147.00	-1	4,416	-0.02%
2022/01/17	0	0.00	1	145.50	146.50	-1	4,902	-0.02%
2022/01/11	2	149.00	0	0.00	144.50	2	5,399	0.04%
2022/01/10	2	151.50	1	151.50	151.50	1	5,417	0.02%
2022/01/04	1	175.50	3	178.00	170.50	-2	5,517	-0.04%
2022/01/03	2.1	171.95	4	175.88	171.00	-2	5,518	-0.04%
2021/12/30	8	173.13	6	175.42	175.50	2	5,542	0.04%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/28	1	161.50	0	0.00	161.00	1	5,540	0.02%
2021/12/24	0	0.00	1	161.00	162.00	-1	5,646	-0.02%
2021/12/21	0	0.00	1	161.50	162.50	-1	5,707	-0.02%
2021/12/17	2	160.75	1	163.00	156.50	1	5,707	0.02%
2021/12/08	0	0.00	3	166.00	166.00	-3	5,707	-0.05%
2021/12/07	1	164.00	0	0.00	163.50	1	5,683	0.02%
2021/12/06	1	158.00	2	162.25	163.50	-1	5,595	-0.02%
2021/12/03	0	0.00	1	163.00	164.00	-1	5,620	-0.02%
2021/12/02	1	160.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	0	0.00	1	159.00	160.50	-1	5,784	-0.02%
2021/11/30	1	161.00	2	162.25	163.00	-1	5,790	-0.02%
2021/11/29	1	160.50	3	161.83	163.00	-2	5,809	-0.03%
2021/11/26	4	157.63	3	157.67	158.00	1	5,790	0.02%
2021/11/25	6	161.25	3	159.00	159.00	3	5,816	0.05%
2021/11/24	1	160.00	2	161.25	160.50	-1	5,874	-0.02%
2021/11/23	1	165.50	0	0.00	165.50	1	5,849	0.02%
2021/11/22	2	169.50	0	0.00	168.50	2	5,885	0.03%
2021/11/19	3	175.33	1	176.00	175.50	2	5,905	0.03%
2021/11/18	3	175.50	6	173.83	168.50	-3	5,937	-0.05%
2021/11/17	1	178.50	1	173.50	173.50	0	5,993	0.00%
2021/11/16	14	177.50	12	178.21	178.00	2	6,090	0.03%
2021/11/15	9	171.67	13	172.53	176.00	-4	6,001	-0.07%
2021/11/12	5	161.60	1	159.50	160.00	4	5,917	0.07%
2021/11/11	2	157.50	2	154.00	155.50	0	5,851	0.00%
2021/11/10	1	156.00	1	154.00	160.00	0	5,860	0.00%
2021/11/09	2	158.00	3	158.83	157.00	-1	5,836	-0.02%
2021/11/08	1	163.00	1	158.00	158.00	0	5,814	0.00%
2021/11/05	11.1	161.30	8	161.38	162.50	3.1	5,772	0.05%
2021/11/04	19	175.79	13	176.38	164.00	6	5,706	0.11%
2021/11/03	1	181.00	17	167.65	168.00	-16	5,643	-0.28%
2021/11/02	9	189.44	13	183.00	176.00	-4	5,498	-0.07%
2021/11/01	2	177.00	2	181.00	182.50	0	5,236	0.00%
2021/10/29	27	159.19	12	158.79	166.00	15	5,187	0.29%
2021/10/28	3	149.50	5	152.40	151.00	-2	4,974	-0.04%
2021/10/27	3	146.50	0	0.00	145.50	3	4,911	0.06%
2021/10/26	1	142.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	3	144.33	3	143.67	145.00	0	4,910	0.00%
2021/10/22	5	145.00	6	146.42	145.00	-1	4,878	-0.02%
2021/10/21	3	152.50	1	154.00	153.00	2	4,795	0.04%
2021/10/20	8	153.63	11	151.45	155.00	-3	4,730	-0.06%
2021/10/19	4	143.88	5	144.50	142.50	-1	4,641	-0.02%
2021/10/15	0	0.00	3	145.67	140.50	-3	4,729	-0.06%
2021/10/14	6	143.67	0	0.00	144.00	6	4,684	0.13%
2021/10/13	1	142.00	5	142.00	144.00	-4	4,640	-0.09%
2021/10/08	14	145.29	13	146.58	147.00	1	4,690	0.02%
2021/10/07	10	142.30	8	143.00	141.50	2	4,626	0.04%
2021/10/06	19	137.89	20	137.55	136.50	-1	4,565	-0.02%
2021/10/05	0	0.00	6	131.00	136.00	-6	4,512	-0.13%
2021/10/04	6	127.33	0	0.00	124.50	6	4,584	0.13%
2021/09/30	0	0.00	2	126.75	126.50	-2	4,739	-0.04%
2021/09/29	1	118.50	0	0.00	118.00	1	4,817	0.02%
2021/09/24	2	128.00	1	129.00	128.00	1	5,344	0.02%
2021/09/23	1	129.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	1	129.50	3	129.17	128.50	-2	5,532	-0.04%
2021/09/17	3	124.17	1	122.00	127.50	2	5,592	0.04%
2021/09/15	0	0.00	1	126.00	129.50	-1	6,117	-0.02%
2021/09/10	3	131.83	1	132.50	133.00	2	6,798	0.03%
2021/09/09	1	132.00	2	130.50	132.50	-1	7,034	-0.01%
2021/09/08	2	129.00	2	133.00	131.50	0	7,268	0.00%
2021/09/07	17	142.71	15	139.50	136.00	2	7,344	0.03%
2021/09/06	2	142.25	2	142.25	140.00	0	7,271	0.00%
2021/09/03	1	136.00	1	139.00	137.00	0	7,263	0.00%
2021/09/02	2	141.25	1	141.50	138.00	1	7,297	0.01%
2021/09/01	0	0.00	1	145.00	142.00	-1	7,429	-0.01%
2021/08/27	2	146.50	2	140.75	140.50	0	8,344	0.00%
2021/08/26	1	148.50	0	0.00	144.00	1	8,363	0.01%
2021/08/25	3	151.50	3	149.50	148.00	0	8,369	0.00%
2021/08/24	3	149.67	3	150.83	152.50	0	8,376	0.00%
2021/08/23	4	146.00	3	147.00	148.50	1	8,449	0.01%
2021/08/20	1	139.50	0	0.00	139.00	1	8,600	0.01%
2021/08/19	0	0.00	1	137.00	137.00	-1	8,552	-0.01%
2021/08/18	1	133.00	2	134.75	135.50	-1	8,485	-0.01%
2021/08/17	1	131.50	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	129.00	1	130.50	131.50	0	8,638	0.00%
2021/08/11	1	137.50	1	140.00	135.00	0	8,530	0.00%
2021/08/10	2	146.50	2	144.00	142.00	0	8,520	0.00%
2021/08/09	2	154.75	2	152.25	143.50	0	8,515	0.00%
2021/08/06	0	0.00	2	152.50	149.00	-2	8,443	-0.02%
2021/08/05	3	151.33	1	152.00	151.50	2	8,442	0.02%
2021/08/04	1	151.50	1	147.00	147.00	0	8,476	0.00%
2021/08/02	5	149.10	5	148.50	151.50	0	8,521	0.00%
2021/07/29	30	143.97	30	135.92	143.00	0	8,495	0.00%
2021/07/28	0	0.00	1	146.00	134.50	-1	8,510	-0.01%
2021/07/27	2	150.25	1	152.00	147.50	1	8,518	0.01%
2021/07/26	3	149.83	1	151.50	150.00	2	8,508	0.02%
2021/07/23	1	152.00	3	155.83	149.50	-2	8,487	-0.02%
2021/07/22	8	151.13	24	148.21	159.00	-16	8,359	-0.19%
2021/07/21	11	143.64	10	143.65	145.50	1	8,271	0.01%
2021/07/20	15	142.43	7	143.36	140.00	8	8,312	0.10%
2021/07/19	2	144.00	6	147.92	141.50	-4	8,416	-0.05%
2021/07/16	15	142.30	12	141.46	146.50	3	8,623	0.03%
2021/07/14	1	138.00	0	0.00	143.00	1	8,678	0.01%
2021/07/13	3	144.17	5	152.60	142.50	-2	8,847	-0.02%
2021/07/12	4	153.75	5	156.00	152.00	-1	8,936	-0.01%
2021/07/09	2	151.50	13	150.15	149.50	-11	8,853	-0.12%
2021/07/08	1	149.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	8	150.06	9	146.56	143.50	-1	8,617	-0.01%
2021/07/06	1	141.50	2	139.50	142.00	-1	8,494	-0.01%
2021/07/05	9	139.22	16	139.72	145.00	-7	8,401	-0.08%
2021/07/02	11	129.09	15	130.40	132.00	-4	8,192	-0.05%
2021/07/01	0	0.00	2	119.50	121.00	-2	8,025	-0.02%
2021/06/30	1	125.50	0	0.00	125.50	1	7,926	0.01%
2021/06/29	2	128.00	7	128.43	127.00	-5	7,836	-0.06%
2021/06/28	8	128.94	9	128.50	130.00	-1	7,752	-0.01%
2021/06/25	16	133.16	2	139.50	132.00	14	7,705	0.18%
2021/06/24	6	133.42	3	136.00	134.50	3	7,410	0.04%
2021/06/23	3	125.33	1	126.00	127.00	2	7,201	0.03%
2021/06/22	1	118.50	7	117.21	119.00	-6	6,966	-0.09%
2021/06/21	6	115.08	5	111.60	110.50	1	6,766	0.01%
2021/06/18	3	108.67	9	110.39	111.00	-6	6,583	-0.09%
2021/06/17	8	101.56	16	104.89	110.00	-8	6,356	-0.13%
2021/06/16	10	100.59	114	99.19	100.00	-104	6,132	-1.70%	大賣/鉅額交易
2021/06/15	9	96.64	15	96.31	97.50	-6	6,079	-0.10%
2021/06/11	2	94.50	3	94.33	95.00	-1	6,031	-0.02%
2021/06/10	8	92.15	9	92.70	92.10	-1	5,992	-0.02%
2021/06/09	14	92.83	5	93.74	92.00	9	5,944	0.15%
2021/06/08	165	98.42	22	98.53	96.10	143	5,814	2.46%	大買/鉅額交易
2021/06/07	14	103.50	54	103.90	106.50	-40	5,407	-0.74%
2021/06/04	9	96.60	8	96.66	97.20	1	5,012	0.02%
2021/06/03	4	94.10	2	95.55	93.80	2	4,912	0.04%
2021/06/02	2	95.90	4	97.30	96.00	-2	4,881	-0.04%
2021/06/01	23	98.05	25	97.89	98.00	-2	4,836	-0.04%
2021/05/31	18	97.64	13	96.82	97.10	5	4,736	0.11%
2021/05/28	9	95.83	7	97.19	94.20	2	4,545	0.04%
2021/05/27	1	92.10	1	89.00	92.30	0	4,312	0.00%
2021/05/26	1	91.60	2	90.50	88.40	-1	4,238	-0.02%
2021/05/25	3	88.23	2	92.55	90.00	1	4,214	0.02%
2021/05/24	2	89.10	1	85.90	89.90	1	4,091	0.02%
2021/05/21	1	82.20	0	0.00	82.80	1	4,042	0.02%
2021/05/19	0	0.00	1	82.20	81.90	-1	4,116	-0.02%
2021/05/18	1	77.80	0	0.00	82.50	1	4,150	0.02%
2021/05/17	10	78.72	1	76.10	75.00	9	4,199	0.21%
2021/05/14	1	80.00	9	80.13	82.00	-8	4,188	-0.19%
2021/05/12	1	83.70	0	0.00	77.00	1	4,151	0.02%
2021/05/11	0	0.00	1	80.50	80.50	-1	4,103	-0.02%
2021/05/10	0	0.00	1	87.20	87.40	-1	4,069	-0.02%
2021/05/04	1	77.00	0	0.00	81.80	1	4,137	0.02%
2021/05/03	0	0.00	2	84.40	82.20	-2	4,145	-0.05%
2021/04/29	1	91.20	1	89.40	89.00	0	4,131	0.00%
2021/04/28	1	93.50	8	92.34	92.90	-7	4,198	-0.17%
2021/04/27	1	93.20	1	94.00	92.00	0	4,508	0.00%
2021/04/26	3	96.07	3	94.80	95.90	0	4,585	0.00%
2021/04/23	9	93.72	7	93.47	93.20	2	4,548	0.04%
2021/04/22	13	96.57	18	97.48	91.10	-5	4,485	-0.11%
2021/04/21	5	92.42	1	91.70	91.00	4	4,340	0.09%
2021/04/20	10	94.77	1	96.20	94.20	9	4,300	0.21%
2021/04/19	10	94.30	5	94.22	92.90	5	4,237	0.12%
2021/04/16	2	88.75	4	89.25	88.30	-2	4,072	-0.05%
2021/04/15	2	82.95	2	82.65	83.30	0	3,946	0.00%
2021/04/12	1	82.20	0	0.00	82.30	1	4,193	0.02%
2021/04/09	0	0.00	1	82.50	81.80	-1	4,483	-0.02%
2021/04/08	2	83.30	1	83.00	84.20	1	4,688	0.02%
2021/04/06	1	81.10	0	0.00	81.20	1	5,057	0.02%
2021/03/31	1	81.60	1	81.70	81.60	0	5,108	0.00%
2021/03/29	0	0.00	2	81.30	80.60	-2	5,071	-0.04%
2021/03/26	3	79.73	0	0.00	79.80	3	5,053	0.06%
2021/03/24	1	78.90	0	0.00	78.20	1	5,000	0.02%
2021/03/18	1	83.00	0	0.00	83.30	1	4,923	0.02%
2021/03/11	1	79.90	0	0.00	81.80	1	4,787	0.02%
2021/03/10	0	0.00	1	79.00	79.00	-1	4,744	-0.02%
2021/03/08	1	83.40	1	84.40	82.50	0	4,720	0.00%
2021/03/05	1	83.50	6	83.65	84.00	-5	4,717	-0.11%
2021/03/04	1	87.90	1	88.20	85.80	0	4,786	0.00%
2021/03/03	1	87.40	1	87.40	87.40	0	4,911	0.00%
2021/03/02	0	0.00	2	88.15	86.50	-2	4,961	-0.04%
2021/02/26	2	88.15	2	89.00	88.80	0	4,943	0.00%
2021/02/24	1	89.90	1	88.30	88.30	0	4,918	0.00%
2021/02/23	1	90.30	2	91.25	90.00	-1	4,933	-0.02%
2021/02/22	5	92.52	4	93.48	93.80	1	4,879	0.02%
2021/02/19	0	0.00	9	91.03	90.20	-9	4,840	-0.19%
2021/02/18	7	89.84	3	87.00	90.00	4	4,798	0.08%
2021/02/17	3	84.73	2	87.65	86.20	1	4,767	0.02%
2021/02/05	1	79.70	0	0.00	79.90	1	4,732	0.02%
2021/02/04	1	81.80	0	0.00	81.20	1	4,700	0.02%
2021/01/29	3	88.70	0	0.00	83.20	3	4,617	0.06%
2021/01/28	2	88.95	0	0.00	88.20	2	4,558	0.04%
2021/01/27	0	0.00	8	90.34	92.30	-8	4,498	-0.18%
2021/01/26	10	92.07	8	94.08	91.00	2	4,430	0.05%
2021/01/25	8	92.43	0	0.00	91.60	8	4,378	0.18%
2021/01/22	2	90.90	1	92.00	91.00	1	4,313	0.02%
2021/01/21	4	93.65	8	93.54	90.00	-4	4,267	-0.09%
2021/01/20	28	94.53	19	97.18	90.40	9	4,163	0.22%
2021/01/19	3	93.00	9	93.01	96.90	-6	3,812	-0.16%
2021/01/18	2	88.20	2	89.40	88.10	0	3,630	0.00%
2021/01/15	3	87.57	0	0.00	87.00	3	3,578	0.08%
2021/01/14	16	89.91	7	89.20	91.00	9	3,513	0.26%
2021/01/13	2	87.15	0	0.00	86.70	2	3,406	0.06%
2021/01/12	0	0.00	1	87.50	86.50	-1	3,380	-0.03%
2021/01/11	2	88.80	1	89.40	89.80	1	3,326	0.03%
2021/01/08	1	86.50	0	0.00	86.50	1	3,241	0.03%
2021/01/07	2	88.00	0	0.00	88.90	2	3,185	0.06%
2021/01/06	8	88.41	11	89.60	89.90	-3	3,115	-0.10%
2021/01/05	10	96.56	10.1	97.80	96.70	-0.1	2,960	0.00%
2021/01/04	8	101.06	9.1	99.40	97.70	-1.1	2,853	-0.04%
2020/12/31	22	95.14	22	96.00	98.20	0	2,580	0.00%
2020/12/30	8.2	89.13	9	89.34	89.30	-0.9	2,339	-0.04%
2020/12/29	16	82.73	20	82.33	86.30	-4	2,108	-0.19%
2020/12/28	3	78.20	3	79.27	78.50	0	2,025	0.00%
2020/12/25	2	77.15	1	76.50	77.00	1	2,002	0.05%
2020/12/21	0	0.00	3	74.30	74.50	-3	1,999	-0.15%
2020/12/17	0	0.00	1	78.60	76.70	-1	2,038	-0.05%
2020/12/16	3	77.97	0	0.00	77.80	3	2,076	0.14%
2020/12/15	0	0.00	12	75.00	74.90	-12	2,087	-0.57%
2020/12/14	12	77.86	0	0.00	76.90	12	2,098	0.57%
2020/12/10	11	77.65	0	0.00	77.60	11	2,244	0.49%
2020/12/08	2	80.60	2	80.45	79.50	0	2,287	0.00%
2020/12/07	5	79.34	5	79.44	80.00	0	2,347	0.00%
2020/12/04	1	80.30	0	0.00	80.00	1	2,387	0.04%
2020/12/01	0	0.00	1	78.50	78.80	-1	2,288	-0.04%
2020/11/30	1	77.20	1	78.10	79.70	0	2,265	0.00%
2020/11/27	1	74.60	0	0.00	74.00	1	2,154	0.05%
2020/11/26	1	74.90	0	0.00	74.90	1	2,013	0.05%
2020/11/23	0	0.00	2	70.90	69.70	-2	1,914	-0.10%
2020/11/20	2	69.40	1	67.80	70.30	1	1,885	0.05%
2020/11/16	2	67.75	1	67.40	67.30	1	1,768	0.06%
2020/11/11	0	0.00	2	67.00	65.90	-2	1,678	-0.12%
2020/11/10	3	65.87	16	64.68	66.50	-13	1,655	-0.79%
2020/11/09	1	64.40	3	64.70	65.20	-2	1,618	-0.12%
2020/11/04	14	62.91	0	0.00	62.60	14	1,572	0.89%
2020/11/03	1	64.40	0	0.00	62.60	1	1,563	0.06%
2020/11/02	2	63.25	0	0.00	63.40	2	1,540	0.13%
2020/10/28	0	0.00	3	58.90	58.80	-3	1,478	-0.20%
2020/10/22	0	0.00	1	60.40	60.40	-1	1,460	-0.07%
2020/10/19	3	63.20	1	63.80	62.70	2	1,417	0.14%
2020/10/16	1	63.40	0	0.00	63.20	1	1,411	0.07%
2020/10/14	0	0.00	1	63.70	65.50	-1	1,384	-0.07%
2020/10/13	1	63.60	0	0.00	63.40	1	1,355	0.07%
2020/10/12	1	64.30	0	0.00	63.00	1	1,342	0.07%
2020/10/08	0	0.00	1	63.30	63.10	-1	1,331	-0.08%
2020/10/07	0	0.00	1	63.30	63.80	-1	1,284	-0.08%
2020/10/06	1	61.60	2	62.75	63.90	-1	1,256	-0.08%
2020/10/05	0	0.00	14	61.60	61.70	-14	1,163	-1.20%
2020/09/30	1	57.20	0	0.00	58.70	1	1,114	0.09%
2020/09/29	4	57.00	1	58.00	58.00	3	1,088	0.28%
2020/09/28	0	0.00	1	57.20	55.10	-1	1,067	-0.09%
2020/09/25	1	55.00	0	0.00	55.10	1	1,053	0.09%
2020/09/24	0	0.00	1	56.80	55.60	-1	1,040	-0.10%
2020/09/22	2	59.65	2	59.30	59.40	0	1,002	0.00%
2020/09/21	2	61.60	3	60.43	60.80	-1	970	-0.10%
2020/09/18	2	58.60	0	0.00	58.70	2	916	0.22%
2020/09/17	0	0.00	3	58.37	58.00	-3	894	-0.34%
2020/09/16	0	0.00	2	57.60	58.70	-2	873	-0.23%
2020/09/15	2	57.60	5	59.44	57.30	-3	809	-0.37%
2020/09/14	1	55.60	0	0.00	54.20	1	709	0.14%
2020/09/11	0	0.00	1	53.20	53.70	-1	681	-0.15%
2020/09/10	3	54.60	2	53.60	55.10	1	637	0.16%
2020/09/09	2	52.90	16	52.83	53.30	-14	547	-2.56%
2020/09/07	3	48.40	0	0.00	47.50	3	472	0.64%
2020/08/18	2	47.75	0	0.00	48.00	2	621	0.32%
2020/07/30	2	46.05	0	0.00	45.65	2	693	0.29%
2020/07/21	0	0.00	1	49.30	50.00	-1	692	-0.14%
2020/07/09	1	49.90	0	0.00	49.95	1	707	0.14%
2020/07/08	0	0.00	1	49.95	50.30	-1	705	-0.14%
2020/06/29	0	0.00	1	47.90	47.70	-1	697	-0.14%
2020/06/22	1	49.10	0	0.00	48.85	1	707	0.14%
2020/06/18	2	48.28	0	0.00	48.45	2	713	0.28%
2020/06/17	1	49.20	0	0.00	49.20	1	707	0.14%
2020/06/11	1	52.20	1	51.90	49.85	0	730	0.00%
2020/06/09	15	52.00	0	0.00	52.30	15	768	1.95%
2020/06/03	0	0.00	4	50.70	50.70	-4	662	-0.60%
2020/05/21	1	44.80	0	0.00	44.90	1	641	0.16%
2020/05/19	1	44.95	1	44.85	44.65	0	641	0.00%
2020/05/14	0	0.00	5	44.70	44.25	-5	630	-0.79%
2020/05/11	1	46.50	2	45.75	46.25	-1	597	-0.17%
2020/04/30	4	48.50	0	0.00	48.50	4	562	0.71%
2020/04/29	2	45.40	0	0.00	45.60	2	557	0.36%
2020/04/17	0	0.00	2	46.25	44.90	-2	591	-0.34%
2020/04/16	0	0.00	1	45.10	45.30	-1	582	-0.17%
2020/04/15	3	44.32	0	0.00	44.10	3	575	0.52%
2020/04/08	1	42.75	1	42.80	42.75	0	592	0.00%
2020/03/25	0	0.00	1	37.65	37.50	-1	620	-0.16%
2020/03/13	4	44.40	0	0.00	44.75	4	584	0.68%
2020/03/10	0	0.00	5	55.50	56.50	-5	528	-0.95%
2020/03/02	5	59.02	0	0.00	58.90	5	498	1.00%
2020/02/27	0	0.00	4	60.30	59.10	-4	496	-0.81%
2020/02/26	10	60.50	0	0.00	60.50	10	492	2.03%
2020/02/25	2	60.35	0	0.00	60.40	2	493	0.41%
2020/02/17	1	63.40	0	0.00	63.50	1	515	0.19%
2020/02/07	1	63.70	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	5	64.90	65.30	-5	520	-0.96%
2020/01/30	5	63.22	0	0.00	62.20	5	503	0.99%
2020/01/15	0	0.00	6	68.27	68.90	-6	478	-1.26%
2020/01/14	0	0.00	6	66.60	67.10	-6	457	-1.31%
2019/12/31	2	64.85	0	0.00	64.90	2	432	0.46%
2019/12/24	5	67.60	0	0.00	67.50	5	413	1.21%
2019/12/23	5	68.00	7	68.57	68.00	-2	403	-0.50%
2019/12/20	3	66.93	10	66.49	67.00	-7	386	-1.81%
2019/12/19	14	65.58	4	66.35	64.10	10	357	2.80%
2019/12/18	0	0.00	10	65.70	66.00	-10	348	-2.87%
2019/12/17	0	0.00	6	64.80	64.90	-6	338	-1.77%
2019/12/16	6	64.33	0	0.00	64.60	6	338	1.77%
2019/12/09	1	63.10	0	0.00	62.20	1	345	0.29%
2019/11/26	0	0.00	1	62.20	62.20	-1	431	-0.23%
2019/11/20	1	63.30	0	0.00	63.30	1	447	0.22%
2019/11/19	3	64.20	0	0.00	63.70	3	441	0.68%
2019/11/05	0	0.00	1	63.00	62.50	-1	444	-0.23%
2019/10/29	2	63.50	2	62.30	62.20	0	486	0.00%
2019/10/03	0	0.00	1	61.70	61.60	-1	619	-0.16%
2019/09/11	0	0.00	10	67.10	67.20	-10	605	-1.65%
2019/09/10	10	65.55	0	0.00	66.50	10	599	1.67%
2019/09/09	0	0.00	15	66.25	66.40	-15	587	-2.55%
2019/09/05	10	65.15	2	65.60	64.90	8	568	1.41%
2019/09/02	1	64.50	19	64.85	64.70	-18	544	-3.30%
2019/08/29	6	60.45	0	0.00	60.00	6	508	1.18%
2019/08/28	3	60.10	0	0.00	60.10	3	507	0.59%
2019/08/16	4	56.75	0	0.00	56.60	4	490	0.82%
2019/08/15	1	56.90	0	0.00	57.00	1	485	0.21%
2019/08/05	1	59.80	0	0.00	60.30	1	490	0.20%
2019/07/26	1	67.40	0	0.00	67.10	1	452	0.22%
2019/07/25	1	69.00	0	0.00	69.00	1	433	0.23%
2019/06/21	0	0.00	1	66.00	65.80	-1	485	-0.21%
2019/06/17	0	0.00	1	66.00	65.70	-1	527	-0.19%
2019/04/08	0	0.00	0.2	75.20	73.10	-0.2	802	-0.02%
2019/03/25	1	74.50	0	0.00	74.30	1	760	0.13%
2019/03/21	1	77.70	0	0.00	77.40	1	772	0.13%
2019/03/20	0	0.00	1	76.80	77.70	-1	767	-0.13%
2019/03/14	1	75.90	0	0.00	75.80	1	734	0.14%
2019/03/04	1	80.90	0	0.00	81.00	1	762	0.13%
2019/02/26	0	0.00	1	81.60	80.40	-1	769	-0.13%
2019/02/22	1	81.40	0	0.00	80.70	1	752	0.13%
2019/02/19	0	0.00	1	80.30	80.00	-1	733	-0.14%
2019/02/18	1	78.90	1	80.00	80.40	0	725	0.00%
2019/01/25	0	0.00	1	75.00	75.00	-1	615	-0.16%
2019/01/18	0	0.00	2	71.30	73.00	-2	684	-0.29%
2019/01/17	0	0.00	1	71.50	71.00	-1	690	-0.14%
2019/01/16	3	71.67	0	0.00	71.00	3	688	0.44%
2019/01/08	0	0.00	1	69.00	68.50	-1	766	-0.13%
2019/01/03	0	0.00	1	67.00	66.80	-1	826	-0.12%
2018/12/26	1	68.20	0	0.00	67.00	1	894	0.11%
2018/12/24	1	68.70	0	0.00	68.10	1	941	0.11%
2018/12/18	0	0.00	1	73.80	73.20	-1	977	-0.10%
2018/12/14	1	74.70	0	0.00	74.70	1	988	0.10%
2018/12/04	1	78.50	0	0.00	78.70	1	985	0.10%
2018/12/03	1	77.70	2	79.00	78.80	-1	1,000	-0.10%
2018/11/29	1	76.40	1	78.50	77.20	0	1,041	0.00%
2018/11/28	1	72.10	1	73.40	75.40	0	1,055	0.00%
2018/11/27	0	0.00	1	72.50	72.10	-1	1,135	-0.09%
2018/11/26	1	71.00	1	71.00	71.00	0	1,174	0.00%
2018/11/20	2	71.75	1	72.20	67.80	1	1,175	0.09%
2018/11/16	1	72.20	0	0.00	71.00	1	1,167	0.09%
2018/11/15	0	0.00	1	72.50	71.50	-1	1,182	-0.08%
2018/11/14	1	71.20	1	72.50	70.00	0	1,200	0.00%
2018/11/08	2	71.40	1	72.50	70.10	1	1,221	0.08%
2018/11/07	1	66.40	1	67.30	68.90	0	1,208	0.00%
2018/10/12	0	0.00	1	64.10	66.80	-1	1,087	-0.09%
2018/10/11	0	0.00	3	66.50	65.50	-3	1,081	-0.28%
2018/10/08	3	72.40	0	0.00	72.40	3	1,071	0.28%
2018/10/05	4	70.88	4	72.00	72.90	0	1,093	0.00%
2018/09/28	0	0.00	3	79.70	79.70	-3	1,030	-0.29%
2018/09/21	1	81.80	0	0.00	81.60	1	1,040	0.10%
2018/09/20	0	0.00	2	82.00	81.60	-2	1,041	-0.19%
2018/09/06	1	87.30	0	0.00	86.00	1	1,452	0.07%
2018/09/03	4	91.18	2	92.55	89.30	2	1,637	0.12%
2018/08/31	4	88.20	2	88.45	88.30	2	1,590	0.13%
2018/08/23	0	0.00	6	83.90	83.00	-6	1,565	-0.38%
2018/08/21	1	86.20	1	87.50	86.80	0	1,566	0.00%
2018/08/10	1	85.80	1	85.00	83.70	0	1,602	0.00%
2018/08/03	0	0.00	2	85.20	85.50	-2	1,600	-0.12%
2018/07/30	1	82.90	1	82.70	83.70	0	1,603	0.00%
2018/07/26	3	86.90	2	86.80	85.50	1	1,579	0.06%
2018/07/25	1	85.80	0	0.00	86.00	1	1,577	0.06%
2018/07/20	0	0.00	1	83.80	82.80	-1	1,567	-0.06%
2018/07/18	1	83.80	2	85.35	83.80	-1	1,562	-0.06%
2018/07/17	1	86.40	0	0.00	85.10	1	1,550	0.06%
2018/07/16	3	87.03	1	87.80	87.40	2	1,585	0.13%
2018/07/13	4	89.08	4	88.13	89.00	0	1,570	0.00%
2018/07/11	0	0.00	3	83.90	83.50	-3	1,541	-0.19%
2018/07/10	2	82.10	0	0.00	85.50	2	1,527	0.13%
2018/07/09	3	82.87	0	0.00	83.10	3	1,511	0.20%
2018/07/04	0	0.00	3	80.50	80.40	-3	1,489	-0.20%
2018/06/21	1	90.90	0	0.00	88.60	1	1,493	0.07%
2018/06/20	0	0.00	1	88.30	91.00	-1	1,479	-0.07%
2018/06/19	0	0.00	2	92.85	91.20	-2	1,457	-0.14%
2018/06/15	2	94.60	6	96.40	94.70	-4	1,448	-0.28%
2018/06/14	8	99.08	14	99.86	97.80	-6	1,387	-0.43%
2018/06/13	19	96.90	16	96.56	92.00	3	1,171	0.26%
2018/06/12	7	93.24	16	94.30	94.30	-9	1,109	-0.81%
2018/06/08	1	85.80	1	86.80	85.70	0	1,018	0.00%
2018/05/25	1	81.00	1	80.40	84.20	0	1,320	0.00%
2018/05/14	0	0.00	2	72.95	73.50	-2	1,465	-0.14%
2018/05/11	0	0.00	1	71.60	70.80	-1	1,460	-0.07%
2018/05/09	0	0.00	1	71.60	71.40	-1	1,471	-0.07%
2018/05/07	1	68.50	0	0.00	68.80	1	1,472	0.07%
2018/04/30	1	70.50	0	0.00	70.50	1	1,601	0.06%
2018/04/27	1	72.50	0	0.00	72.50	1	1,619	0.06%
2018/04/23	0	0.00	2	75.50	75.00	-2	1,769	-0.11%
2018/04/19	0	0.00	5	80.04	79.60	-5	1,723	-0.29%
2018/04/17	0	0.00	11	80.95	81.50	-11	1,729	-0.64%
2018/04/16	2	83.60	0	0.00	83.60	2	1,741	0.11%
2018/04/12	0	0.00	1	84.90	84.10	-1	1,767	-0.06%
2018/04/10	1	83.40	1	84.80	83.10	0	1,871	0.00%
2018/04/09	0	0.00	1	83.50	83.40	-1	1,876	-0.05%
2018/03/31	1	85.20	1	85.30	84.80	0	1,890	0.00%
2018/03/30	2	87.55	3	86.90	87.00	-1	1,894	-0.05%
2018/03/29	2	83.80	1	83.20	83.60	1	1,859	0.05%
2018/03/28	0	0.00	2	86.45	85.30	-2	1,849	-0.11%
2018/03/26	1	82.20	0	0.00	84.60	1	1,827	0.05%
2018/03/20	1	84.00	0	0.00	84.00	1	1,775	0.06%
2018/03/16	1	86.20	0	0.00	86.20	1	1,773	0.06%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/09	3	83.60	6	85.80	87.70	-3	1,631	-0.18%
2018/03/08	0	0.00	1	80.10	79.80	-1	1,515	-0.07%
2018/03/06	0	0.00	1	78.90	78.90	-1	1,548	-0.06%
2018/03/05	3	78.47	0	0.00	77.50	3	1,557	0.19%
2018/03/02	1	81.70	0	0.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	7	82.24	83.60	-7	1,556	-0.45%
2018/02/12	0	0.00	3	75.50	75.10	-3	1,585	-0.19%
2018/02/09	4	67.73	6	68.85	73.90	-2	1,579	-0.13%
2018/02/08	6	74.48	5	74.96	71.60	1	1,592	0.06%
2018/02/07	0	0.00	5	72.32	73.80	-5	1,574	-0.32%
2018/02/06	3	69.40	1	68.80	67.10	2	1,611	0.12%
2018/02/05	1	73.20	2	74.30	74.50	-1	1,600	-0.06%
2018/01/31	1	73.10	1	74.50	74.80	0	1,679	0.00%
2018/01/30	2	75.60	0	0.00	73.80	2	1,745	0.11%
2018/01/29	1	75.20	1	76.60	75.70	0	1,761	0.00%
2018/01/26	4	75.23	6	74.92	76.00	-2	1,790	-0.11%
2018/01/25	6	75.40	5	75.62	73.20	1	1,782	0.06%
2018/01/24	7	76.96	4	77.30	76.30	3	1,784	0.17%
2018/01/23	2	79.30	1	80.90	79.00	1	1,835	0.05%
2018/01/22	5	79.12	4	79.70	79.10	1	1,885	0.05%
2018/01/19	2	79.85	12	80.55	80.00	-10	2,055	-0.49%
2018/01/18	5	82.52	1	84.00	82.10	4	2,059	0.19%
2018/01/17	7	86.77	4	87.65	84.80	3	2,079	0.14%
2018/01/16	1	84.70	3	86.03	85.70	-2	2,077	-0.10%
2018/01/12	1	84.90	1	86.00	85.00	0	2,310	0.00%
2018/01/11	1	84.30	2	84.85	84.50	-1	2,430	-0.04%
2018/01/10	2	83.75	2	84.45	84.10	0	2,469	0.00%
2018/01/09	2	87.55	0	0.00	86.30	2	2,497	0.08%
2018/01/08	2	89.55	1.2	90.40	89.00	0.8	2,555	0.03%
2018/01/05	8.2	94.45	7	94.79	92.00	1.2	2,641	0.05%
2018/01/04	7	91.03	4	89.03	92.50	3	2,694	0.11%
2018/01/03	0	0.00	2	88.25	87.20	-2	2,687	-0.07%