順德 (2351)-國票-九鼎券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/25	1	97.20	0	0.00	96.10	1	621	0.16%
2024/04/24	0	99.50	0	0.00	99.80	0	616	0.00%
2024/04/23	5	94.60	1	95.40	96.00	4	610	0.66%
2024/04/18	0	0.00	1	103.50	102.00	-1	590	-0.17%
2024/04/16	0	0.00	8	100.00	99.00	-8	583	-1.37%
2024/04/10	10	103.25	1	103.00	103.00	9	616	1.46%
2024/04/08	0	0.00	1.6	104.31	105.00	-1.6	610	-0.26%
2024/04/03	1	103.00	8.1	102.51	103.00	-7	593	-1.18%
2024/04/01	1	97.90	0	0.00	97.50	1	555	0.18%
2024/03/25	5	98.70	0	0.00	98.10	5	561	0.89%
2024/03/22	0	0.00	1	98.40	98.60	-1	585	-0.17%
2024/03/15	1	97.80	0	0.00	97.00	1	795	0.13%
2024/03/13	1.2	100.76	0	0.00	98.70	1.2	795	0.15%
2024/03/07	3	102.50	0	0.00	102.00	3	783	0.38%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/16	0.5	104.00	0	0.00	104.00	0.5	1,064	0.05%
2024/02/02	0	0.00	1	103.50	102.50	-1	1,066	-0.09%
2024/02/01	0	0.00	3	102.50	102.00	-3	1,084	-0.28%
2024/01/22	2	104.00	0	0.00	104.00	2	1,130	0.18%
2024/01/19	3	103.50	0	0.00	104.00	3	1,153	0.26%
2024/01/18	8	103.00	0	0.00	102.50	8	1,161	0.69%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2024/01/02	1	112.50	0	0.00	113.00	1	1,248	0.08%
2023/12/27	0	0.00	1	114.50	113.50	-1	1,350	-0.07%
2023/12/26	1	112.50	0	0.00	113.50	1	1,367	0.07%
2023/12/22	2	114.00	0	0.00	113.50	2	1,393	0.14%
2023/12/18	2	120.75	0	0.00	120.00	2	1,382	0.14%
2023/12/15	1	123.50	22	122.30	122.00	-21	1,375	-1.53%
2023/12/11	1	117.00	2	116.50	117.00	-1	1,264	-0.08%
2023/12/07	4	115.13	0	0.00	114.50	4	1,304	0.31%
2023/12/06	6	117.33	0	0.00	116.00	6	1,301	0.46%
2023/12/05	0	0.00	1	117.00	116.00	-1	1,297	-0.08%
2023/11/30	1	118.00	1	118.50	118.00	0	1,305	0.00%
2023/11/29	3	119.33	0	0.00	119.00	3	1,283	0.23%
2023/11/28	0	0.00	0.3	115.67	115.50	-0.3	1,221	-0.02%
2023/11/27	0.2	116.75	2	115.50	116.00	-1.8	1,204	-0.15%
2023/11/24	1	115.50	1	116.00	115.50	0	1,187	0.00%
2023/11/22	4.1	116.74	3	117.33	117.50	1.1	1,139	0.10%
2023/11/21	5	117.00	10	116.50	117.50	-5	1,104	-0.45%
2023/11/20	0	0.00	3	110.67	111.00	-3	1,044	-0.29%
2023/11/15	0	0.00	3	109.00	109.00	-3	1,006	-0.30%
2023/11/09	2	102.75	0	0.00	102.50	2	990	0.20%
2023/11/06	0	0.00	1	109.00	108.00	-1	1,021	-0.10%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/11/01	1	102.00	1	102.50	102.50	0	1,027	0.00%
2023/10/31	1	103.00	1	103.00	100.50	0	1,049	0.00%
2023/10/30	1	107.00	1	107.00	107.00	0	1,048	0.00%
2023/10/27	2	110.50	0	0.00	106.50	2	1,062	0.19%
2023/10/23	1	112.50	0	0.00	111.50	1	1,089	0.09%
2023/10/20	1	113.00	0	0.00	113.00	1	1,115	0.09%
2023/10/18	1	112.50	4	113.50	113.50	-3	1,159	-0.26%
2023/10/17	0	0.00	9	114.00	113.00	-9	1,239	-0.73%
2023/10/13	0	0.00	6	113.17	113.00	-6	1,316	-0.46%
2023/10/06	0	0.00	10	111.00	110.50	-10	1,331	-0.75%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/03	14	108.32	8	108.81	108.50	6	1,271	0.47%
2023/10/02	2	106.50	2	108.00	107.50	0	1,254	0.00%
2023/09/28	4	107.00	1	107.50	106.50	3	1,304	0.23%
2023/09/27	2	103.75	4	103.00	103.00	-2	1,327	-0.15%
2023/09/22	1	103.00	0	0.00	105.00	1	1,477	0.07%
2023/09/20	0	0.00	12	106.29	106.00	-12	1,492	-0.80%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/15	10	104.50	0	105.00	104.00	10	1,484	0.67%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/13	0	0.00	1	102.50	102.50	-1	1,460	-0.07%
2023/09/12	3	104.67	6	104.42	102.50	-3	1,468	-0.20%
2023/09/11	1	100.00	0	0.00	100.00	1	1,469	0.07%
2023/09/04	1	99.90	0	0.00	101.00	1	1,621	0.06%
2023/08/31	3	100.50	0	0.00	100.50	3	1,632	0.18%
2023/08/28	0	0.00	1	99.80	99.20	-1	1,657	-0.06%
2023/08/25	0	0.00	1	99.20	98.70	-1	1,695	-0.06%
2023/08/24	1	100.50	0	0.00	99.00	1	1,707	0.06%
2023/08/22	0	0.00	2	98.35	98.20	-2	1,720	-0.12%
2023/08/18	1	100.50	0	0.00	98.60	1	1,770	0.06%
2023/08/17	1	96.30	3	100.13	101.00	-2	1,779	-0.11%
2023/08/15	1	97.30	1	98.50	97.50	0	1,790	0.00%
2023/08/14	4	95.85	2	95.65	96.00	2	1,794	0.11%
2023/08/11	4	100.05	1	99.90	97.90	3	1,788	0.17%
2023/08/10	4	99.25	1	99.80	98.80	3	1,775	0.17%
2023/08/09	2	100.20	6	100.83	101.50	-4	1,764	-0.23%
2023/08/08	1	102.00	1	102.00	102.00	0	1,754	0.00%
2023/08/07	2	103.00	1	103.00	103.00	1	1,756	0.06%
2023/08/04	1	103.00	1	102.50	102.50	0	1,761	0.00%
2023/08/01	2	106.00	1	106.50	106.50	1	1,734	0.06%
2023/07/31	1	105.00	1	105.50	106.50	0	1,733	0.00%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	7	105.50	1	105.50	104.00	6	1,747	0.34%
2023/07/25	0	0.00	5	106.00	105.00	-5	1,762	-0.28%
2023/07/21	5	104.30	1	105.00	105.00	4	1,868	0.21%
2023/07/20	5	107.20	0	107.50	107.00	5	1,862	0.27%
2023/07/19	9	111.56	0	0.00	111.50	9	1,833	0.49%
2023/07/18	4	123.25	0	0.00	123.50	4	1,846	0.22%
2023/07/17	3	126.33	2	127.25	126.50	1	1,893	0.05%
2023/07/14	4	127.50	0	0.00	126.50	4	1,895	0.21%
2023/07/13	2	130.00	3	131.50	129.50	-1	1,899	-0.05%
2023/07/12	4	129.50	1	129.50	129.50	3	1,887	0.16%
2023/07/11	1	130.50	0	0.00	130.50	1	1,885	0.05%
2023/07/10	1	128.00	2	129.50	129.50	-1	1,892	-0.05%
2023/07/07	1	128.00	1	129.50	129.50	0	1,897	0.00%
2023/07/06	6	132.42	1	134.50	129.50	5	1,910	0.26%
2023/07/05	5	136.90	7	137.86	137.50	-2	1,885	-0.11%
2023/07/04	5	135.70	7	135.86	135.00	-2	1,892	-0.11%
2023/07/03	2	132.25	6	132.92	132.50	-4	1,850	-0.22%
2023/06/30	5	130.80	6	131.50	130.00	-1	1,831	-0.05%
2023/06/29	1	128.50	4	129.13	127.50	-3	1,775	-0.17%
2023/06/28	0	0.00	2	125.00	125.00	-2	1,769	-0.11%
2023/06/27	1	124.50	2	124.50	123.50	-1	1,812	-0.06%
2023/06/26	3	125.50	1	125.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	7	128.43	129.00	-7	2,117	-0.33%
2023/06/20	1	126.00	0	0.00	124.00	1	2,150	0.05%
2023/06/19	1	126.50	1	127.50	125.50	0	2,158	0.00%
2023/06/16	2	125.00	0	0.00	124.00	2	2,154	0.09%
2023/06/15	1	125.00	1	126.00	127.50	0	2,154	0.00%
2023/06/14	0	0.00	1	128.00	125.50	-1	2,138	-0.05%
2023/06/13	9	126.56	0	0.00	127.00	9	2,122	0.42%
2023/06/12	3	128.67	3	128.67	127.50	0	2,082	0.00%
2023/06/09	0	0.00	3	124.67	124.00	-3	2,042	-0.15%
2023/06/08	2	120.75	0	0.00	121.00	2	2,035	0.10%
2023/06/07	0	0.00	1	121.00	122.00	-1	2,046	-0.05%
2023/06/06	2	119.75	1	120.00	120.00	1	2,089	0.05%
2023/06/05	0	0.00	1	121.50	122.50	-1	2,192	-0.05%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	5	125.00	1	126.50	123.50	4	2,267	0.18%
2023/05/30	0	0.00	2	124.50	124.50	-2	2,239	-0.09%
2023/05/29	1	122.00	1	122.00	123.00	0	2,246	0.00%
2023/05/26	1	119.50	1	121.00	121.00	0	2,304	0.00%
2023/05/25	1	121.00	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	5	121.50	122.00	-5	2,304	-0.22%
2023/05/23	0	0.00	1	118.50	118.50	-1	2,296	-0.04%
2023/05/22	1	114.50	0	0.00	117.00	1	2,311	0.04%
2023/05/19	3	117.00	0.1	117.00	115.50	2.9	2,316	0.13%
2023/05/18	2	119.25	1	121.00	119.00	1	2,343	0.04%
2023/05/17	1	119.50	2	119.75	119.50	-1	2,432	-0.04%
2023/05/16	0	0.00	2	118.50	118.00	-2	2,645	-0.08%
2023/05/15	1	115.50	0	0.00	116.00	1	2,655	0.04%
2023/05/11	1	117.00	1	118.50	115.00	0	2,681	0.00%
2023/05/10	12	117.00	12	117.63	118.00	0	2,744	0.00%
2023/05/09	0	0.00	1	119.00	119.00	-1	2,774	-0.04%
2023/05/08	2	120.25	1	121.00	120.50	1	2,790	0.04%
2023/05/05	1	121.50	2	121.75	121.50	-1	2,825	-0.04%
2023/05/04	2	120.00	1	120.00	121.00	1	2,913	0.03%
2023/05/03	2	119.00	1	121.50	122.50	1	3,156	0.03%
2023/05/02	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2023/04/28	2.1	119.71	7	120.00	120.50	-4.9	3,274	-0.15%
2023/04/27	3	114.00	2	116.75	117.00	1	3,243	0.03%
2023/04/26	8	116.69	1	117.50	115.50	7	3,199	0.22%
2023/04/25	2	124.00	1	122.50	124.00	1	3,098	0.03%
2023/04/24	2	128.00	4	129.75	126.00	-2	3,066	-0.07%
2023/04/21	10	127.75	0	0.00	122.50	10	3,018	0.33%
2023/04/20	0	0.00	11	134.45	135.50	-11	2,965	-0.37%
2023/04/19	0	0.00	2	131.00	130.50	-2	2,910	-0.07%
2023/04/18	4	129.50	0	0.00	128.00	4	2,891	0.14%
2023/04/17	1	133.00	0	0.00	133.00	1	2,866	0.03%
2023/04/13	0	0.00	0	130.50	129.50	0	2,848	0.00%
2023/04/11	7	132.64	0	0.00	132.50	7	2,844	0.25%
2023/04/10	2	134.77	4	137.25	136.00	-2	2,815	-0.07%
2023/04/07	0	0.00	2	134.00	133.00	-2	2,782	-0.07%
2023/04/06	2	130.25	1	130.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	3	131.67	132.00	-3	2,730	-0.11%
2023/03/29	1	127.50	1	128.00	126.50	0	2,725	0.00%
2023/03/28	4	128.25	3.1	128.83	127.00	1	2,720	0.03%
2023/03/27	0	0.00	9.1	134.00	133.00	-9.1	2,675	-0.34%
2023/03/24	14	136.43	14	138.14	133.50	0	2,640	0.00%
2023/03/23	2.1	128.81	4	129.00	129.50	-1.9	2,367	-0.08%
2023/03/22	0	0.00	4	125.63	126.00	-4	2,310	-0.17%
2023/03/21	2	124.00	0	0.00	123.50	2	2,297	0.09%
2023/03/20	0	0.00	2	124.75	125.00	-2	2,298	-0.09%
2023/03/17	0	0.00	2	121.75	121.00	-2	2,294	-0.09%
2023/03/16	2	120.25	0	0.00	119.50	2	2,286	0.09%
2023/03/15	2	124.50	1	123.00	123.50	1	2,288	0.04%
2023/03/14	1	120.50	2	121.25	120.00	-1	2,291	-0.04%
2023/03/13	2	119.25	1.1	120.33	121.50	0.9	2,304	0.04%
2023/03/10	3	122.67	0	0.00	122.50	3	2,330	0.13%
2023/03/09	4	127.50	1	124.50	125.00	3	2,409	0.12%
2023/03/08	5.1	127.91	18	128.11	127.50	-13	2,383	-0.54%
2023/03/07	6	124.67	3	125.33	124.50	3	2,316	0.13%
2023/03/06	1	121.50	6	122.00	121.50	-5	2,360	-0.21%
2023/03/03	13	120.73	1	120.50	120.00	12	2,368	0.51%
2023/03/01	4	124.50	1	123.50	124.50	3	2,388	0.13%
2023/02/22	2	121.25	1.1	122.48	122.00	1	2,313	0.04%
2023/02/21	4	125.75	3	126.33	125.00	1	2,314	0.04%
2023/02/20	1.1	125.02	1	125.00	125.00	0.1	2,323	0.00%
2023/02/14	5	125.20	5	127.70	124.00	0	2,354	0.00%
2023/02/13	0	0.00	2	121.25	122.00	-2	2,192	-0.09%
2023/02/08	1	123.50	1	125.00	123.50	0	2,267	0.00%
2023/02/06	1	118.00	1	119.50	119.50	0	2,213	0.00%
2023/02/03	2	120.50	2	120.50	120.00	0	2,250	0.00%
2023/02/02	3	123.17	3	122.50	124.00	0	2,239	0.00%
2023/02/01	5	119.40	10	120.40	122.50	-5	2,149	-0.23%
2023/01/31	0	0.00	7	107.36	113.50	-7	1,918	-0.36%
2023/01/30	0	0.00	3	103.30	103.50	-3	1,842	-0.16%
2023/01/17	1	96.50	1	96.50	96.50	0	1,810	0.00%
2023/01/12	1	98.10	0	0.00	98.10	1	1,867	0.05%
2023/01/11	3	101.83	1	100.00	100.00	2	1,857	0.11%
2023/01/10	0	0.00	3	104.17	103.00	-3	1,850	-0.16%
2023/01/04	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2023/01/03	1	96.70	0	0.00	97.50	1	1,864	0.05%
2022/12/30	1	96.80	0	0.00	96.40	1	1,876	0.05%
2022/12/29	0	0.00	1	97.40	97.40	-1	1,890	-0.05%
2022/12/26	0	0.00	1	97.60	97.60	-1	2,039	-0.05%
2022/12/23	1	96.40	1	97.90	99.50	0	2,057	0.00%
2022/12/22	1	98.20	1	99.20	98.30	0	2,070	0.00%
2022/12/21	3	98.03	4	96.70	96.70	-1	2,095	-0.05%
2022/12/20	1	98.80	1	98.00	98.00	0	2,096	0.00%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/16	2	101.25	0	0.00	100.50	2	2,132	0.09%
2022/12/15	2	103.25	0	0.00	104.00	2	2,167	0.09%
2022/12/14	1	104.00	1	104.00	104.00	0	2,191	0.00%
2022/12/12	1	103.00	1.1	102.55	102.50	-0.1	2,195	0.00%
2022/12/09	3	105.50	1	104.00	104.00	2	2,192	0.09%
2022/12/07	2	104.50	0	0.00	105.00	2	2,191	0.09%
2022/12/06	2	108.00	2	107.50	106.00	0	2,192	0.00%
2022/12/02	3	110.17	2	111.00	108.50	1	2,174	0.05%
2022/12/01	2.1	110.99	10	110.40	110.50	-8	2,135	-0.37%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	7	105.29	6	103.67	103.50	1	2,043	0.05%
2022/11/28	3	105.83	8	105.13	106.50	-5	2,017	-0.25%
2022/11/25	1	99.40	2	99.40	100.50	-1	1,950	-0.05%
2022/11/24	3	97.33	2	97.55	98.20	1	1,930	0.05%
2022/11/23	9	98.16	4	96.00	96.00	5	1,917	0.26%
2022/11/22	1	99.20	0	0.00	98.80	1	1,906	0.05%
2022/11/21	3	100.33	0	0.00	100.00	3	1,975	0.15%
2022/11/18	4	101.88	2	100.00	100.00	2	1,998	0.10%
2022/11/17	1	103.50	1	104.00	104.00	0	2,006	0.00%
2022/11/15	0	0.00	1	101.50	101.00	-1	2,021	-0.05%
2022/11/14	2	99.30	4	98.40	99.50	-2	2,070	-0.10%
2022/11/11	2	97.15	9	98.03	98.80	-7	2,165	-0.32%
2022/11/10	8	93.26	3	92.93	94.00	5	2,117	0.24%
2022/11/09	3	96.07	0	0.00	96.90	3	2,052	0.15%
2022/11/08	1	98.70	1	100.00	96.90	0	2,023	0.00%
2022/11/07	0	0.00	1	99.30	98.70	-1	2,037	-0.05%
2022/11/04	1	94.90	0	0.00	95.30	1	2,022	0.05%
2022/11/02	0	0.00	2.3	97.24	98.80	-2.3	1,998	-0.12%
2022/11/01	1	95.30	2	94.45	95.30	-1	1,977	-0.05%
2022/10/31	1	90.60	0	0.00	89.30	1	1,962	0.05%
2022/10/28	1	90.60	1	90.80	90.80	0	1,950	0.00%
2022/10/27	2	91.85	0	0.00	92.00	2	1,953	0.10%
2022/10/26	1	89.70	1	91.10	91.50	0	1,951	0.00%
2022/10/25	5	92.60	4	92.93	92.70	1	1,952	0.05%
2022/10/24	0	0.00	2	98.60	95.00	-2	1,978	-0.10%
2022/10/21	4.3	95.84	10	95.50	94.60	-5.7	1,982	-0.29%
2022/10/20	12	99.60	0	0.00	100.00	12	1,975	0.61%
2022/10/18	1	104.50	3	103.00	103.00	-2	1,992	-0.10%
2022/10/17	2	102.00	4	103.25	104.00	-2	2,062	-0.10%
2022/10/12	4	109.63	2	108.50	108.50	2	2,183	0.09%
2022/10/11	1	113.00	0	0.00	111.50	1	2,294	0.04%
2022/10/07	0	0.00	2	115.75	114.00	-2	2,388	-0.08%
2022/10/06	4	117.13	5	117.50	117.00	-1	2,449	-0.04%
2022/10/05	1	117.00	1	115.50	115.50	0	2,454	0.00%
2022/10/04	5	116.50	0	0.00	116.50	5	2,448	0.20%
2022/10/03	0	0.00	4	112.13	113.50	-4	2,449	-0.16%
2022/09/30	1	99.50	3	102.00	106.00	-2	2,521	-0.08%
2022/09/29	0	0.00	10	103.50	102.50	-10	2,661	-0.38%
2022/09/28	2	100.50	1	100.50	100.50	1	2,819	0.04%
2022/09/27	1	100.00	1	102.50	104.00	0	2,974	0.00%
2022/09/26	13	100.14	1	98.50	97.80	12	3,019	0.40%
2022/09/22	1	104.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	1	109.50	0	0.00	107.50	1	3,017	0.03%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/16	6	116.58	2	117.00	115.50	4	3,025	0.13%
2022/09/15	0	0.00	5	122.00	117.50	-5	3,049	-0.16%
2022/09/14	1	119.00	1	120.50	121.00	0	3,056	0.00%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/12	1	119.00	1	119.50	119.50	0	3,074	0.00%
2022/09/08	1	116.50	2	118.50	118.00	-1	3,084	-0.03%
2022/09/06	2	113.50	10	113.10	113.00	-8	3,091	-0.26%
2022/09/05	6	119.33	1	115.50	115.50	5	3,097	0.16%
2022/09/02	0	0.00	1	120.50	120.50	-1	3,094	-0.03%
2022/09/01	1	119.00	6	118.08	118.00	-5	3,085	-0.16%
2022/08/29	0	0.00	1	116.50	116.00	-1	3,106	-0.03%
2022/08/26	16	120.50	11	121.27	120.50	5	3,082	0.16%
2022/08/25	3	117.67	3	117.17	117.50	0	3,028	0.00%
2022/08/24	2	114.75	1	115.00	115.00	1	3,037	0.03%
2022/08/22	10	117.35	5	117.20	116.50	5	3,082	0.16%
2022/08/19	8	121.63	1	123.50	121.00	7	3,062	0.23%
2022/08/18	7	122.93	0	0.00	121.50	7	2,998	0.23%
2022/08/16	0	0.00	1	123.00	123.50	-1	2,875	-0.03%
2022/08/15	0	0.00	1	122.00	122.00	-1	2,912	-0.03%
2022/08/12	1	121.50	5	119.10	120.50	-4	2,907	-0.14%
2022/08/11	0	0.00	3	115.83	115.50	-3	2,888	-0.10%
2022/08/10	1	112.00	0	0.00	112.00	1	2,914	0.03%
2022/08/09	1	112.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	4	115.25	4	115.75	112.00	0	2,912	0.00%
2022/08/04	1	113.00	0	0.00	114.00	1	2,876	0.03%
2022/08/03	1	116.00	1	117.00	114.50	0	2,865	0.00%
2022/08/02	2	117.00	1	119.00	118.00	1	2,867	0.03%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	2	113.25	113.00	-2	2,794	-0.07%
2022/07/25	1	110.00	1	112.00	114.00	0	2,799	0.00%
2022/07/22	8	114.44	6	113.50	113.50	2	2,806	0.07%
2022/07/21	1	114.50	1	114.50	114.50	0	2,766	0.00%
2022/07/20	0	0.00	1	112.50	111.00	-1	2,740	-0.04%
2022/07/19	3	108.33	3	110.50	108.00	0	2,692	0.00%
2022/07/18	2	109.50	3	109.83	110.00	-1	2,686	-0.04%
2022/07/15	2	103.20	17	100.08	107.00	-15	2,607	-0.58%
2022/07/14	12	97.49	5	97.44	97.70	7	2,553	0.27%
2022/07/13	2	94.25	2	95.60	93.50	0	2,510	0.00%
2022/07/12	1	91.80	1	91.60	92.10	0	2,503	0.00%
2022/07/11	4	94.80	3	94.40	94.60	1	2,497	0.04%
2022/07/08	6	96.53	4	98.45	97.10	2	2,461	0.08%
2022/07/07	8	90.70	10	91.55	93.20	-2	2,371	-0.08%
2022/07/06	6	95.57	1	91.20	91.20	5	2,261	0.22%
2022/07/05	11	102.28	8	104.28	100.00	3	2,133	0.14%
2022/07/04	2	109.25	5	109.10	106.00	-3	2,067	-0.15%
2022/07/01	4	124.75	2	126.00	117.50	2	2,126	0.09%
2022/06/30	5	130.40	0	0.00	130.50	5	2,107	0.24%
2022/06/27	0	0.00	1	140.50	139.00	-1	2,707	-0.04%
2022/06/23	1	134.00	2	135.25	134.50	-1	2,810	-0.04%
2022/06/22	1	130.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	1	136.00	137.00	-1	2,812	-0.04%
2022/06/20	1	136.50	1	130.50	130.50	0	2,835	0.00%
2022/06/17	1	134.50	1	137.00	139.00	0	2,829	0.00%
2022/06/16	5	142.00	1	137.00	137.00	4	2,884	0.14%
2022/06/15	6	144.58	0	0.00	142.50	6	2,883	0.21%
2022/06/14	0	0.00	11	144.91	145.50	-11	2,893	-0.38%
2022/06/13	6	146.75	0	0.00	146.00	6	2,889	0.21%
2022/06/10	0	0.00	1	149.00	151.00	-1	2,910	-0.03%
2022/06/09	1	150.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	1	149.50	2	151.00	149.50	-1	2,919	-0.03%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/06	1	145.00	0	0.00	145.50	1	2,956	0.03%
2022/06/02	0	0.00	0	144.00	144.00	0	3,028	0.00%
2022/06/01	3	147.83	0	0.00	147.50	3	3,031	0.10%
2022/05/31	6	149.83	1	152.00	152.00	5	3,042	0.16%
2022/05/30	1	151.00	8	150.56	151.00	-7	3,194	-0.22%
2022/05/27	1	145.00	11	144.73	143.50	-10	3,161	-0.32%
2022/05/25	0	0.00	2	140.50	141.00	-2	3,204	-0.06%
2022/05/24	1	139.50	1	136.50	136.50	0	3,203	0.00%
2022/05/23	3	142.67	3	145.00	142.00	0	3,183	0.00%
2022/05/20	0	0.00	1	143.50	142.50	-1	3,155	-0.03%
2022/05/19	1	139.50	0	0.00	143.00	1	3,147	0.03%
2022/05/18	1	142.50	0	0.00	143.00	1	3,132	0.03%
2022/05/17	2	134.00	3	137.50	138.00	-1	3,082	-0.03%
2022/05/16	2	135.25	2	135.25	133.00	0	3,121	0.00%
2022/05/10	2	130.75	2	133.25	134.00	0	3,195	0.00%
2022/05/06	2	134.75	1	134.50	134.50	1	3,254	0.03%
2022/05/03	0	0.00	0.5	135.00	135.50	-0.5	3,277	-0.02%
2022/04/28	3	128.50	3	132.00	134.00	0	3,287	0.00%
2022/04/27	1.5	126.67	0	0.00	130.50	1.5	3,270	0.05%
2022/04/26	1	131.50	1	133.00	131.00	0	3,294	0.00%
2022/04/25	10	135.05	0	0.00	135.50	10	3,319	0.30%
2022/04/22	0	0.00	10	143.85	141.50	-10	3,318	-0.30%
2022/04/21	1	144.01	4	145.13	145.50	-3	3,291	-0.09%
2022/04/20	3	139.67	4	140.88	140.50	-1	3,302	-0.03%
2022/04/15	10	129.60	12	132.50	129.00	-2	3,332	-0.06%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/13	11	131.77	2	136.00	137.00	9	3,372	0.27%
2022/04/12	1	133.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	138.00	0	138.00	136.50	2	3,485	0.06%
2022/04/08	6	143.25	24	148.85	142.00	-18	3,581	-0.50%
2022/04/07	44	154.33	22	155.66	149.00	22	3,766	0.58%
2022/04/06	3	154.67	16	155.13	158.00	-13	3,650	-0.36%
2022/04/01	25	158.72	5	159.00	159.00	20	3,614	0.55%
2022/03/31	3	161.50	1	161.00	164.00	2	3,516	0.06%
2022/03/30	6	158.42	37	157.93	162.50	-31	3,381	-0.92%
2022/03/29	19	147.24	4	147.75	148.00	15	3,020	0.50%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	143.00	0	0.00	142.50	1	2,921	0.03%
2022/03/24	3	141.83	0	0.00	142.00	3	2,887	0.10%
2022/03/23	2	142.25	1	142.00	141.50	1	2,908	0.03%
2022/03/21	1	144.00	9	145.00	142.50	-8	2,863	-0.28%
2022/03/18	0	0.00	2	137.00	137.50	-2	2,803	-0.07%
2022/03/17	1	132.50	3	133.50	134.00	-2	2,813	-0.07%
2022/03/16	0	0.00	1	127.50	127.50	-1	2,812	-0.04%
2022/03/15	5	129.50	11	132.95	128.50	-6	2,829	-0.21%
2022/03/14	22	134.77	11	139.95	134.50	11	2,841	0.39%
2022/03/11	11	139.55	1	139.50	139.50	10	2,936	0.34%
2022/03/10	0	0.00	17	141.32	142.50	-17	2,953	-0.58%
2022/03/09	9	135.50	8	139.50	136.00	1	2,969	0.03%
2022/03/08	9	134.22	10	137.31	133.50	-1	2,981	-0.03%
2022/03/07	9	135.11	0	0.00	132.50	9	2,940	0.31%
2022/03/04	1	139.01	0	0.00	139.00	1	2,947	0.03%
2022/03/03	4	144.25	13	143.42	141.50	-9	2,945	-0.31%
2022/03/02	5	135.90	1	137.00	137.00	4	2,795	0.14%
2022/03/01	5	136.60	6	136.75	138.00	-1	2,791	-0.04%
2022/02/25	5	131.50	0	0.00	131.00	5	2,817	0.18%
2022/02/24	1	137.00	1	133.50	133.50	0	2,825	0.00%
2022/02/21	0	0.00	1	145.50	146.50	-1	3,033	-0.03%
2022/02/17	2	142.00	7	143.00	142.50	-5	3,284	-0.15%
2022/02/16	16	143.66	0	0.00	142.00	16	3,439	0.47%
2022/02/15	1	144.50	4	146.50	143.50	-3	3,473	-0.09%
2022/02/14	1	144.50	0	0.00	145.50	1	3,525	0.03%
2022/02/11	2	152.00	1	155.00	152.00	1	3,575	0.03%
2022/02/10	1	156.50	1	157.00	157.00	0	3,630	0.00%
2022/02/09	1	159.00	0	0.00	159.00	1	3,691	0.03%
2022/02/08	1	156.00	11	158.36	156.50	-10	3,785	-0.26%
2022/01/25	0	0.00	1	149.50	147.00	-1	4,416	-0.02%
2022/01/24	0	0.00	4	150.63	150.50	-4	4,453	-0.09%
2022/01/21	0	0.00	1.2	147.57	148.00	-1.2	4,711	-0.02%
2022/01/20	0	0.00	0.3	149.00	149.00	-0.3	4,803	-0.01%
2022/01/19	1.5	142.67	0	0.00	146.50	1.5	4,840	0.03%
2022/01/17	0	0.00	1	147.00	146.50	-1	4,902	-0.02%
2022/01/13	3	142.83	0	0.00	143.00	3	5,162	0.06%
2022/01/12	3	150.00	2	150.00	148.50	1	5,358	0.02%
2022/01/11	1	146.50	0	0.00	144.50	1	5,399	0.02%
2022/01/07	10	153.55	1.1	155.82	151.00	8.9	5,465	0.16%
2022/01/06	2	160.75	1	160.50	160.00	1	5,503	0.02%
2022/01/05	7	166.71	4	168.13	164.00	3	5,524	0.05%
2022/01/04	5.1	177.20	3	180.00	170.50	2.1	5,517	0.04%
2022/01/03	6.1	172.09	5	173.40	171.00	1.1	5,518	0.02%
2021/12/30	3	176.33	8	175.19	175.50	-5	5,542	-0.09%
2021/12/29	1	163.00	0	0.00	163.00	1	5,447	0.02%
2021/12/24	0	0.00	7	162.00	162.00	-7	5,646	-0.12%
2021/12/23	0	0.00	4	160.38	160.00	-4	5,706	-0.07%
2021/12/21	0	0.00	1	161.00	162.50	-1	5,707	-0.02%
2021/12/17	4	157.75	6	157.58	156.50	-2	5,707	-0.04%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/14	2	156.25	0	0.00	157.50	2	5,747	0.03%
2021/12/13	2	159.25	3	161.17	159.00	-1	5,751	-0.02%
2021/12/10	2	157.75	1	162.00	157.50	1	5,732	0.02%
2021/12/09	0	0.00	1.1	161.68	160.00	-1.1	5,726	-0.02%
2021/12/08	1	165.00	1	167.00	166.00	0	5,707	0.00%
2021/12/07	6.1	166.54	3	168.17	163.50	3.1	5,683	0.05%
2021/12/06	4	159.00	3	162.33	163.50	1	5,595	0.02%
2021/12/03	0	0.00	3	163.17	164.00	-3	5,620	-0.05%
2021/12/02	3	156.17	0	0.00	155.00	3	5,720	0.05%
2021/12/01	3	158.17	2	159.25	160.50	1	5,784	0.02%
2021/11/30	1	162.00	1	163.00	163.00	0	5,790	0.00%
2021/11/29	1	155.00	0	0.00	163.00	1	5,809	0.02%
2021/11/26	1	155.00	1	159.50	158.00	0	5,790	0.00%
2021/11/25	5	159.50	2	161.00	159.00	3	5,816	0.05%
2021/11/24	7	160.50	4.1	161.79	160.50	2.9	5,874	0.05%
2021/11/23	2	166.00	6	166.42	165.50	-4	5,849	-0.07%
2021/11/22	5	170.30	0	0.00	168.50	5	5,885	0.09%
2021/11/19	8.1	176.05	6	176.08	175.50	2.1	5,905	0.03%
2021/11/18	3.1	171.75	7	172.57	168.50	-4	5,937	-0.07%
2021/11/17	9	176.00	2	177.50	173.50	7	5,993	0.12%
2021/11/16	17	178.15	21	178.76	178.00	-4	6,090	-0.07%
2021/11/15	19	163.87	30	171.22	176.00	-11	6,001	-0.18%
2021/11/12	3	160.50	5	160.80	160.00	-2	5,917	-0.03%
2021/11/11	5	154.40	0	0.00	155.50	5	5,851	0.09%
2021/11/10	5	155.50	10	154.80	160.00	-5	5,860	-0.09%
2021/11/09	7	158.36	2	158.25	157.00	5	5,836	0.09%
2021/11/08	11	159.82	13	161.23	158.00	-2	5,814	-0.03%
2021/11/05	4	159.13	16.1	161.23	162.50	-12.1	5,772	-0.21%
2021/11/04	12.1	169.98	51	177.09	164.00	-38.9	5,706	-0.68%
2021/11/03	20.1	174.52	22	175.61	168.00	-1.9	5,643	-0.03%
2021/11/02	87.2	185.40	22.1	180.15	176.00	65.1	5,498	1.18%
2021/11/01	4	177.25	2	176.25	182.50	2	5,236	0.04%
2021/10/29	22	162.18	26	162.67	166.00	-4	5,187	-0.08%
2021/10/28	6	150.75	4	150.00	151.00	2	4,974	0.04%
2021/10/27	1	146.00	2	142.00	145.50	-1	4,911	-0.02%
2021/10/26	6.1	145.15	46	145.90	142.00	-39.9	4,927	-0.81%
2021/10/25	6.1	140.05	3	144.17	145.00	3.1	4,910	0.06%
2021/10/22	34	146.56	13	149.47	145.00	21	4,878	0.43%
2021/10/21	10	151.20	3	153.00	153.00	7	4,795	0.15%
2021/10/20	20.2	155.50	28.1	155.52	155.00	-7.9	4,730	-0.17%
2021/10/19	3	141.50	2	145.50	142.50	1	4,641	0.02%
2021/10/18	0	0.00	1	142.00	138.00	-1	4,732	-0.02%
2021/10/15	5	143.40	2	146.00	140.50	3	4,729	0.06%
2021/10/14	3	147.17	2	145.50	144.00	1	4,684	0.02%
2021/10/13	0	0.00	12	145.21	144.00	-12	4,640	-0.26%
2021/10/12	11	144.77	4	145.63	144.00	7	4,665	0.15%
2021/10/08	10	146.05	4	145.63	147.00	6	4,690	0.13%
2021/10/07	3	140.50	7	144.43	141.50	-4	4,626	-0.09%
2021/10/06	6	140.17	5	139.50	136.50	1	4,565	0.02%
2021/10/05	1	121.26	6	133.42	136.00	-5	4,512	-0.11%
2021/10/04	0	0.00	2	126.75	124.50	-2	4,584	-0.04%
2021/10/01	2	125.00	4	126.75	127.00	-2	4,628	-0.04%
2021/09/30	7	127.14	8	127.75	126.50	-1	4,739	-0.02%
2021/09/29	1	120.00	0	0.00	118.00	1	4,817	0.02%
2021/09/28	1	126.00	0	0.00	123.00	1	5,043	0.02%
2021/09/24	2	128.50	1	128.00	128.00	1	5,344	0.02%
2021/09/22	0	0.00	1	129.00	128.50	-1	5,532	-0.02%
2021/09/17	13	120.50	25	123.82	127.50	-12	5,592	-0.21%
2021/09/16	11	124.50	14	127.43	124.50	-3	5,887	-0.05%
2021/09/15	10	129.50	10	129.50	129.50	0	6,117	0.00%
2021/09/14	12	128.75	12	131.00	128.50	0	6,374	0.00%
2021/09/13	13	129.77	0	0.00	129.00	13	6,600	0.20%
2021/09/08	29	129.16	26	130.27	131.50	3	7,268	0.04%
2021/09/07	9	137.94	4	138.88	136.00	5	7,344	0.07%
2021/09/06	4	141.13	6	144.42	140.00	-2	7,271	-0.03%
2021/09/03	10	137.76	8	137.44	137.00	2	7,263	0.03%
2021/09/02	2	138.75	0	0.00	138.00	2	7,297	0.03%
2021/09/01	3	142.00	0	0.00	142.00	3	7,429	0.04%
2021/08/31	1	146.00	2	146.00	146.00	-1	7,882	-0.01%
2021/08/30	2	143.25	3	144.33	145.00	-1	8,275	-0.01%
2021/08/27	4	141.38	3	142.00	140.50	1	8,344	0.01%
2021/08/26	10	146.90	25	148.10	144.00	-15	8,363	-0.18%
2021/08/25	19	148.79	4	148.63	148.00	15	8,369	0.18%
2021/08/24	9	148.89	7	150.50	152.50	2	8,376	0.02%
2021/08/23	7	145.07	11	146.41	148.50	-4	8,449	-0.05%
2021/08/20	14	138.75	11	139.36	139.00	3	8,600	0.03%
2021/08/19	10	140.30	6	140.67	137.00	4	8,552	0.05%
2021/08/18	2	128.00	2	133.75	135.50	0	8,485	0.00%
2021/08/17	7	130.43	7	126.93	126.00	0	8,557	0.00%
2021/08/16	7	130.21	7	131.79	131.50	0	8,638	0.00%
2021/08/13	14	140.18	1	138.00	138.00	13	8,610	0.15%
2021/08/12	12	140.25	14	141.21	142.50	-2	8,570	-0.02%
2021/08/11	6	137.58	4	138.00	135.00	2	8,530	0.02%
2021/08/10	10	141.85	10	142.50	142.00	0	8,520	0.00%
2021/08/09	9	147.33	19	149.39	143.50	-10	8,515	-0.12%
2021/08/06	6	151.75	1	154.00	149.00	5	8,443	0.06%
2021/08/05	1	150.50	4	151.88	151.50	-3	8,442	-0.04%
2021/08/04	8	150.56	4	149.25	147.00	4	8,476	0.05%
2021/08/03	8.1	152.78	9	153.22	151.50	-0.9	8,520	-0.01%
2021/08/02	2	149.25	21	148.05	151.50	-19	8,521	-0.22%
2021/07/30	7	147.43	8	147.06	143.50	-1	8,526	-0.01%
2021/07/29	10	135.50	13	138.00	143.00	-3	8,495	-0.04%
2021/07/28	29	135.43	18	136.03	134.50	11	8,510	0.13%
2021/07/27	23	151.83	6	151.17	147.50	17	8,518	0.20%
2021/07/26	12	150.88	8	150.31	150.00	4	8,508	0.05%
2021/07/23	12	149.86	5	149.60	149.50	7	8,487	0.08%
2021/07/22	1	146.92	13	153.73	159.00	-12	8,359	-0.14%
2021/07/21	6	142.42	12	144.13	145.50	-6	8,271	-0.07%
2021/07/20	16.1	141.07	20	142.73	140.00	-4	8,312	-0.05%
2021/07/19	12	142.00	6	144.33	141.50	6	8,416	0.07%
2021/07/16	5	142.10	19	143.00	146.50	-14	8,623	-0.16%
2021/07/15	22.1	139.57	10	138.55	139.50	12.1	8,627	0.14%
2021/07/14	13.1	142.32	13	144.58	143.00	0.1	8,678	0.00%
2021/07/13	12	146.88	1	141.00	142.50	11	8,847	0.12%
2021/07/12	11	154.64	9.2	155.00	152.00	1.8	8,936	0.02%
2021/07/09	23	150.61	30	149.68	149.50	-7	8,853	-0.08%
2021/07/08	11	147.18	33	148.32	145.00	-22	8,702	-0.25%
2021/07/07	20	148.43	23	148.41	143.50	-3	8,617	-0.03%
2021/07/06	17	141.41	16	144.56	142.00	1	8,494	0.01%
2021/07/05	70.2	133.52	54	137.73	145.00	16.2	8,401	0.19%
2021/07/02	16.3	127.16	49	128.19	132.00	-32.7	8,192	-0.40%
2021/07/01	35	122.03	24	122.83	121.00	11	8,025	0.14%
2021/06/30	43	126.03	51	127.17	125.50	-8	7,926	-0.10%
2021/06/29	34	127.81	24	129.69	127.00	10	7,836	0.13%
2021/06/28	34	127.68	26.3	128.35	130.00	7.8	7,752	0.10%
2021/06/25	48.2	138.10	35	134.19	132.00	13.2	7,705	0.17%
2021/06/24	43.1	132.25	40.2	132.75	134.50	2.9	7,410	0.04%
2021/06/23	46.2	124.67	46	124.87	127.00	0.2	7,201	0.00%
2021/06/22	64	115.84	114	116.01	119.00	-50	6,966	-0.72%	大賣/
2021/06/21	10	111.80	2	116.00	110.50	8	6,766	0.12%
2021/06/18	40.1	108.92	17	112.94	111.00	23.1	6,583	0.35%
2021/06/17	35	106.12	22.5	103.57	110.00	12.5	6,356	0.20%
2021/06/16	4	101.13	16	99.93	100.00	-12	6,132	-0.20%
2021/06/15	6	95.60	5	97.22	97.50	1	6,079	0.02%
2021/06/11	5	94.08	14	94.81	95.00	-9	6,031	-0.15%
2021/06/10	4	92.23	5	93.24	92.10	-1	5,992	-0.02%
2021/06/09	23	93.59	14	94.59	92.00	9	5,944	0.15%
2021/06/08	23	99.68	13	104.25	96.10	10	5,814	0.17%
2021/06/07	11	104.91	16.8	105.16	106.50	-5.8	5,407	-0.11%
2021/06/04	4	96.30	14	96.23	97.20	-10	5,012	-0.20%
2021/06/03	7	94.56	12.6	93.55	93.80	-5.6	4,912	-0.11%
2021/06/02	5	96.08	3	98.07	96.00	2	4,881	0.04%
2021/06/01	4	95.78	7.4	96.84	98.00	-3.4	4,836	-0.07%
2021/05/31	20	97.31	23	97.31	97.10	-3	4,736	-0.06%
2021/05/28	11	95.59	28.8	95.93	94.20	-17.8	4,545	-0.39%
2021/05/27	1	89.20	6	91.78	92.30	-5	4,312	-0.12%
2021/05/26	3.2	89.67	4	91.25	88.40	-0.8	4,238	-0.02%
2021/05/25	7	90.31	4	90.73	90.00	3	4,214	0.07%
2021/05/24	1	88.80	15	87.06	89.90	-14	4,091	-0.34%
2021/05/21	7	83.47	20	83.70	82.80	-13	4,042	-0.32%
2021/05/20	10	82.20	0	0.00	80.30	10	4,074	0.25%
2021/05/19	16	81.88	30	84.10	81.90	-14	4,116	-0.34%
2021/05/18	30	80.00	7	80.20	82.50	23	4,150	0.55%
2021/05/17	4	77.63	0	0.00	75.00	4	4,199	0.10%
2021/05/14	2	78.65	7	80.56	82.00	-5	4,188	-0.12%
2021/05/13	3	75.37	1	76.00	75.60	2	4,107	0.05%
2021/05/12	2	77.60	1	82.00	77.00	1	4,151	0.02%
2021/05/11	4	82.73	3	83.47	80.50	1	4,103	0.02%
2021/05/10	0	0.00	12	86.28	87.40	-12	4,069	-0.29%
2021/05/07	5	82.90	10	81.29	83.50	-5	4,060	-0.12%
2021/05/06	1	77.10	0	0.00	77.40	1	4,074	0.02%
2021/05/05	13	78.16	2	79.70	76.30	11	4,123	0.27%
2021/05/04	4	79.70	1	79.90	81.80	3	4,137	0.07%
2021/05/03	8	85.45	1	85.30	82.20	7	4,145	0.17%
2021/04/29	7	90.24	9	90.97	89.00	-2	4,131	-0.05%
2021/04/28	3	92.03	1	92.00	92.90	2	4,198	0.05%
2021/04/27	24	93.10	23	92.59	92.00	1	4,508	0.02%
2021/04/26	23	95.55	25	94.92	95.90	-2	4,585	-0.04%
2021/04/23	30	94.76	45	94.55	93.20	-15	4,548	-0.33%
2021/04/22	102	95.42	63	95.04	91.10	39	4,485	0.87%	大買/
2021/04/21	1	92.40	2	92.00	91.00	-1	4,340	-0.02%
2021/04/20	24	96.08	25	93.63	94.20	-1	4,300	-0.02%
2021/04/19	13	95.09	19	93.57	92.90	-6	4,237	-0.14%
2021/04/16	7	89.17	17	88.53	88.30	-10	4,072	-0.25%
2021/04/15	2	83.20	8	83.15	83.30	-6	3,946	-0.15%
2021/04/13	6	82.08	3	81.80	80.90	3	4,114	0.07%
2021/04/12	3	82.43	4	82.23	82.30	-1	4,193	-0.02%
2021/04/09	3	82.00	0	0.00	81.80	3	4,483	0.07%
2021/04/08	4	82.60	10	84.00	84.20	-6	4,688	-0.13%
2021/04/07	5	83.10	4	82.98	83.10	1	4,966	0.02%
2021/04/06	1	81.00	4	81.45	81.20	-3	5,057	-0.06%
2021/04/01	3	80.43	0	0.00	80.50	3	5,087	0.06%
2021/03/31	0	0.00	2	81.65	81.60	-2	5,108	-0.04%
2021/03/30	1	81.00	0	0.00	80.90	1	5,098	0.02%
2021/03/29	4	80.83	4	81.05	80.60	0	5,071	0.00%
2021/03/26	0	0.00	2	78.20	79.80	-2	5,053	-0.04%
2021/03/25	2	77.20	2	78.20	77.20	0	5,025	0.00%
2021/03/24	2	78.25	0	0.00	78.20	2	5,000	0.04%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	6	81.58	2	82.00	81.50	4	4,954	0.08%
2021/03/18	1	83.30	8	82.46	83.30	-7	4,923	-0.14%
2021/03/17	3	79.73	2	81.30	80.30	1	4,860	0.02%
2021/03/16	7	80.09	1	80.00	79.80	6	4,834	0.12%
2021/03/12	3	80.90	0	0.00	81.70	3	4,809	0.06%
2021/03/11	5	81.00	3	80.67	81.80	2	4,787	0.04%
2021/03/10	4	79.75	1	80.90	79.00	3	4,744	0.06%
2021/03/09	6	80.13	0	0.00	79.30	6	4,754	0.13%
2021/03/08	1	82.60	0	0.00	82.50	1	4,720	0.02%
2021/03/05	3	84.53	0	0.00	84.00	3	4,717	0.06%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/03/02	3	88.20	0	0.00	86.50	3	4,961	0.06%
2021/02/26	0	0.00	3	89.07	88.80	-3	4,943	-0.06%
2021/02/25	5	88.02	2	89.45	87.00	3	4,924	0.06%
2021/02/24	2	89.85	16	88.49	88.30	-14	4,918	-0.28%
2021/02/23	27	91.16	13	90.00	90.00	14	4,933	0.28%
2021/02/22	2	91.60	18	93.33	93.80	-16	4,879	-0.33%
2021/02/19	3	89.97	9	89.76	90.20	-6	4,840	-0.12%
2021/02/18	1	84.90	2	87.20	90.00	-1	4,798	-0.02%
2021/02/17	3	83.60	11	85.52	86.20	-8	4,767	-0.17%
2021/02/05	10	79.85	3	79.97	79.90	7	4,732	0.15%
2021/02/04	0	0.00	1	81.20	81.20	-1	4,700	-0.02%
2021/02/03	3	82.13	2	81.20	81.20	1	4,698	0.02%
2021/02/02	4	82.45	2	82.50	82.50	2	4,645	0.04%
2021/01/29	10	87.52	4	84.00	83.20	6	4,617	0.13%
2021/01/28	10	88.93	12	88.41	88.20	-2	4,558	-0.04%
2021/01/27	25	90.04	2	92.25	92.30	23	4,498	0.51%
2021/01/26	6	93.18	4	92.20	91.00	2	4,430	0.05%
2021/01/25	1	92.50	3	93.17	91.60	-2	4,378	-0.05%
2021/01/22	2	91.00	1	90.50	91.00	1	4,313	0.02%
2021/01/21	6	90.93	3	93.77	90.00	3	4,267	0.07%
2021/01/20	47	95.96	41	93.64	90.40	6	4,163	0.14%
2021/01/19	13	93.11	12	95.11	96.90	1	3,812	0.03%
2021/01/18	2	89.50	5	88.22	88.10	-3	3,630	-0.08%
2021/01/15	4	87.73	4	87.15	87.00	0	3,578	0.00%
2021/01/14	9	88.79	40	88.32	91.00	-31	3,513	-0.88%
2021/01/12	12	87.01	2	88.10	86.50	10	3,380	0.30%
2021/01/11	21	89.37	37	89.51	89.80	-16	3,326	-0.48%
2021/01/08	16	86.25	14	86.70	86.50	2	3,241	0.06%
2021/01/07	44	89.21	39	89.57	88.90	5	3,185	0.16%
2021/01/06	75	91.47	45	92.37	89.90	30	3,115	0.96%
2021/01/05	14	97.83	4	97.95	96.70	10	2,960	0.34%
2021/01/04	7	99.57	21	101.16	97.70	-14	2,853	-0.49%
2020/12/31	28	96.06	38	93.32	98.20	-10	2,580	-0.39%
2020/12/30	19	89.79	11	89.63	89.30	8	2,339	0.34%
2020/12/29	28	81.12	27	81.66	86.30	1	2,108	0.05%
2020/12/28	6	77.97	8	78.95	78.50	-2	2,025	-0.10%
2020/12/25	0	0.00	3	76.03	77.00	-3	2,002	-0.15%
2020/12/24	1	73.50	1	74.80	73.80	0	1,983	0.00%
2020/12/23	1	73.20	1	74.20	73.20	0	1,995	0.00%
2020/12/22	2	73.45	0	0.00	71.50	2	1,991	0.10%
2020/12/18	3	76.77	3	75.73	75.40	0	2,010	0.00%
2020/12/17	2	76.20	0	0.00	76.70	2	2,038	0.10%
2020/12/16	0	0.00	2	77.95	77.80	-2	2,076	-0.10%
2020/12/15	1	74.90	0	0.00	74.90	1	2,087	0.05%
2020/12/14	0	0.00	1	77.80	76.90	-1	2,098	-0.05%
2020/12/11	1	76.40	3	76.00	76.10	-2	2,155	-0.09%
2020/12/10	2	78.20	0	0.00	77.60	2	2,244	0.09%
2020/12/09	1	79.30	1	81.20	79.90	0	2,265	0.00%
2020/12/08	1	79.20	1	79.70	79.50	0	2,287	0.00%
2020/12/07	1	79.10	1	81.20	80.00	0	2,347	0.00%
2020/12/04	1	79.70	13	80.67	80.00	-12	2,387	-0.50%
2020/12/03	22	80.01	18	80.57	78.90	4	2,369	0.17%
2020/12/02	0	0.00	1	77.70	77.40	-1	2,306	-0.04%
2020/12/01	0	0.00	1	79.30	78.80	-1	2,288	-0.04%
2020/11/30	5	79.10	1	76.50	79.70	4	2,265	0.18%
2020/11/27	31	73.60	25	73.54	74.00	6	2,154	0.28%
2020/11/26	2	73.25	3	73.77	74.90	-1	2,013	-0.05%
2020/11/25	2	68.50	0	0.00	68.10	2	1,949	0.10%
2020/11/23	1	69.70	0	0.00	69.70	1	1,914	0.05%
2020/11/20	1	70.00	3	70.10	70.30	-2	1,885	-0.11%
2020/11/19	1	67.50	1	68.10	67.60	0	1,838	0.00%
2020/11/18	1	68.80	16	68.95	68.20	-15	1,828	-0.82%
2020/11/16	1	65.40	2	67.85	67.30	-1	1,768	-0.06%
2020/11/13	1	65.00	0	0.00	64.70	1	1,730	0.06%
2020/11/10	0	0.00	1	65.70	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	1	64.40	65.20	-1	1,618	-0.06%
2020/11/03	1	62.90	1	63.60	62.60	0	1,563	0.00%
2020/11/02	1	63.10	1	61.50	63.40	0	1,540	0.00%
2020/10/26	1	62.40	1	60.90	60.90	0	1,462	0.00%
2020/10/23	0	0.00	2	62.10	62.10	-2	1,459	-0.14%
2020/10/22	3	60.40	0	0.00	60.40	3	1,460	0.21%
2020/10/21	1	61.40	0	0.00	61.90	1	1,445	0.07%
2020/10/20	0	0.00	2	61.60	62.90	-2	1,434	-0.14%
2020/10/19	1	63.10	0	0.00	62.70	1	1,417	0.07%
2020/10/16	0	0.00	1	65.00	63.20	-1	1,411	-0.07%
2020/10/15	1	63.10	1	63.90	63.10	0	1,402	0.00%
2020/10/14	2	65.00	3	64.87	65.50	-1	1,384	-0.07%
2020/10/13	3	63.23	4	63.55	63.40	-1	1,355	-0.07%
2020/10/08	7	64.43	2	63.20	63.10	5	1,331	0.38%
2020/10/07	1	62.90	1	63.60	63.80	0	1,284	0.00%
2020/10/06	6	63.43	8	62.51	63.90	-2	1,256	-0.16%
2020/10/05	2	59.80	3	61.17	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	2	56.95	58.70	-2	1,114	-0.18%
2020/09/29	0	0.00	3	55.30	58.00	-3	1,088	-0.28%
2020/09/24	0	0.00	1	55.60	55.60	-1	1,040	-0.10%
2020/09/23	0	0.00	6	59.45	58.30	-6	1,018	-0.59%
2020/09/22	6	59.20	0	0.00	59.40	6	1,002	0.60%
2020/09/21	0	0.00	1	59.50	60.80	-1	970	-0.10%
2020/09/18	1	58.90	8	58.30	58.70	-7	916	-0.76%
2020/09/17	1	57.60	0	0.00	58.00	1	894	0.11%
2020/09/16	0	0.00	2	56.60	58.70	-2	873	-0.23%
2020/09/15	1	55.50	1	57.30	57.30	0	809	0.00%
2020/09/14	0	0.00	3	54.50	54.20	-3	709	-0.42%
2020/09/11	3	54.60	0	0.00	53.70	3	681	0.44%
2020/09/10	4	54.00	5	54.48	55.10	-1	637	-0.16%
2020/09/09	2	49.25	10.1	50.68	53.30	-8.1	547	-1.48%
2020/09/08	0	0.00	1	49.00	49.00	-1	477	-0.21%
2020/09/07	1	49.20	0	0.00	47.50	1	472	0.21%
2020/09/03	1	47.80	2	48.78	47.50	-1	482	-0.21%
2020/08/31	0	0.00	4	47.70	47.70	-4	519	-0.77%
2020/08/28	0	0.00	1	47.20	46.90	-1	597	-0.17%
2020/08/26	0	0.00	3	47.60	47.35	-3	620	-0.48%
2020/08/25	2	45.05	2	45.35	45.95	0	613	0.00%
2020/08/20	1	46.00	0	0.00	44.20	1	622	0.16%
2020/08/19	1	47.45	0	0.00	47.10	1	619	0.16%
2020/08/18	1	47.60	2	47.93	48.00	-1	621	-0.16%
2020/08/17	1	47.95	5	48.00	48.30	-4	619	-0.65%
2020/08/13	0	0.00	3	45.70	46.05	-3	612	-0.49%
2020/08/11	1	45.90	0	0.00	45.60	1	630	0.16%
2020/08/10	0	0.00	3	46.65	46.80	-3	629	-0.48%
2020/08/07	0	0.00	1	46.60	46.75	-1	640	-0.16%
2020/08/06	0	0.00	2	46.73	46.60	-2	648	-0.31%
2020/08/05	1	45.85	1	46.35	46.55	0	659	0.00%
2020/08/04	1	46.20	0	0.00	45.70	1	666	0.15%
2020/07/29	1	46.40	0	0.00	47.00	1	697	0.14%
2020/07/28	4	46.90	0	0.00	46.35	4	700	0.57%
2020/07/27	2	48.43	0	0.00	48.20	2	703	0.28%
2020/07/22	1	49.40	0	0.00	49.50	1	697	0.14%
2020/07/21	0	0.00	4	49.98	50.00	-4	692	-0.58%
2020/07/20	1	47.85	0	0.00	48.30	1	688	0.15%
2020/07/16	1	48.80	0	0.00	49.00	1	692	0.14%
2020/07/14	0	0.00	4	49.58	49.85	-4	694	-0.58%
2020/07/10	5	48.78	0	0.00	48.65	5	706	0.71%
2020/07/09	0	0.00	1	49.90	49.95	-1	707	-0.14%
2020/07/08	0	0.00	1	49.90	50.30	-1	705	-0.14%
2020/07/06	1	49.65	1	50.20	49.75	0	702	0.00%
2020/07/02	1	50.00	1	49.50	49.40	0	704	0.00%
2020/07/01	0	0.00	7	49.28	49.25	-7	700	-1.00%
2020/06/29	1	47.85	0	0.00	47.70	1	697	0.14%
2020/06/23	0	0.00	2	48.55	48.60	-2	699	-0.29%
2020/06/22	2	48.40	0	0.00	48.85	2	707	0.28%
2020/06/19	5	48.30	0	0.00	48.80	5	713	0.70%
2020/06/18	6	48.35	1	48.75	48.45	5	713	0.70%
2020/06/17	4	49.45	2	49.75	49.20	2	707	0.28%
2020/06/16	3	50.20	3	50.13	50.20	0	710	0.00%
2020/06/15	1	49.10	0	0.00	48.75	1	721	0.14%
2020/06/12	1	47.40	1	49.00	49.55	0	728	0.00%
2020/06/11	2	50.85	3	50.27	49.85	-1	730	-0.14%
2020/06/10	1	51.90	0	0.00	52.30	1	729	0.14%
2020/06/09	2	51.85	1	52.90	52.30	1	768	0.13%
2020/06/08	2	52.45	0	0.00	51.70	2	771	0.26%
2020/06/05	2	52.65	1	53.40	52.90	1	760	0.13%
2020/06/04	13	52.27	15	53.16	53.40	-2	740	-0.27%
2020/06/03	0	0.00	3	50.63	50.70	-3	662	-0.45%
2020/06/02	0	0.00	2	46.13	46.15	-2	646	-0.31%
2020/06/01	1	45.60	1	45.55	45.55	0	642	0.00%
2020/05/28	1	44.70	0	0.00	44.50	1	648	0.15%
2020/05/26	0	0.00	4	45.18	45.00	-4	647	-0.62%
2020/05/25	2	43.55	4	44.20	44.25	-2	639	-0.31%
2020/05/22	7	43.99	0	0.00	43.65	7	638	1.10%
2020/05/20	0	0.00	1	44.90	45.20	-1	640	-0.16%
2020/05/19	0	0.00	2	44.80	44.65	-2	641	-0.31%
2020/05/18	1	42.75	0	0.00	42.65	1	634	0.16%
2020/05/15	1	44.10	0	0.00	43.95	1	634	0.16%
2020/05/14	5	45.02	0	0.00	44.25	5	630	0.79%
2020/05/12	0	0.00	2	45.45	45.50	-2	609	-0.33%
2020/05/11	0	0.00	4	46.10	46.25	-4	597	-0.67%
2020/05/08	5	45.08	2	46.40	45.20	3	587	0.51%
2020/05/07	1	45.35	1	45.90	45.80	0	580	0.00%
2020/05/06	4	45.46	0	0.00	45.15	4	577	0.69%
2020/05/05	5	46.63	0	0.00	46.25	5	573	0.87%
2020/05/04	1	47.05	0	0.00	46.40	1	570	0.18%
2020/04/30	1	47.45	2	48.03	48.50	-1	562	-0.18%
2020/04/29	1	45.85	0	0.00	45.60	1	557	0.18%
2020/04/27	0	0.00	1	44.35	44.80	-1	568	-0.18%
2020/04/23	6.1	43.93	5	43.55	43.55	1.1	571	0.19%
2020/04/17	3	45.62	1	45.85	44.90	2	591	0.34%
2020/04/16	0	0.00	1	45.20	45.30	-1	582	-0.17%
2020/04/15	2	44.80	0	0.00	44.10	2	575	0.35%
2020/04/10	1	42.80	0	0.00	42.40	1	572	0.17%
2020/04/08	0	0.00	1	42.75	42.75	-1	592	-0.17%
2020/04/07	0	0.00	2	39.75	40.20	-2	589	-0.34%
2020/03/31	0	0.00	1	38.25	37.80	-1	586	-0.17%
2020/03/30	3	36.82	1	37.35	37.70	2	586	0.34%
2020/03/27	1	38.40	1	39.20	38.25	0	588	0.00%
2020/03/26	2	37.05	1	38.20	38.20	1	596	0.17%
2020/03/25	0	0.00	2	37.48	37.50	-2	620	-0.32%
2020/03/24	1	34.85	0	0.00	35.00	1	620	0.16%
2020/03/20	1	37.00	0	0.00	36.20	1	631	0.16%
2020/03/19	1	35.05	0	0.00	35.05	1	633	0.16%
2020/03/16	0	0.00	1	44.95	42.75	-1	599	-0.17%
2020/03/13	2	44.40	0	0.00	44.75	2	584	0.34%
2020/03/12	5	50.07	0	0.00	49.25	5	545	0.92%
2020/03/10	1	54.90	0	0.00	56.50	1	528	0.19%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/03/03	2	58.80	0	0.00	58.70	2	501	0.40%
2020/02/24	1	60.30	3	61.33	60.90	-2	493	-0.41%
2020/02/21	6	61.90	0	0.00	61.90	6	497	1.21%
2020/02/14	7	63.73	0	0.00	63.80	7	515	1.36%
2020/02/13	0	0.00	4	64.15	63.60	-4	518	-0.77%
2020/02/12	1	63.70	0	0.00	63.40	1	519	0.19%
2020/02/11	1	63.00	0	0.00	63.00	1	519	0.19%
2020/02/06	0	0.00	1	65.10	65.30	-1	520	-0.19%
2020/02/03	0	0.00	1	60.50	60.50	-1	509	-0.20%
2020/01/31	2	62.70	0	0.00	62.20	2	502	0.40%
2020/01/30	5	62.98	0	0.00	62.20	5	503	0.99%
2020/01/17	0	0.00	23	68.47	68.40	-23	490	-4.69%
2020/01/16	0	0.00	3	69.17	68.90	-3	488	-0.61%
2020/01/15	5	68.46	5	68.54	68.90	0	478	0.00%
2020/01/14	2	67.70	3	67.17	67.10	-1	457	-0.22%
2020/01/06	1	66.50	0	0.00	66.20	1	466	0.21%
2020/01/03	1	66.50	0	0.00	67.50	1	462	0.22%
2020/01/02	3	67.40	3	66.87	68.00	0	453	0.00%
2019/12/31	0	0.00	1	65.80	64.90	-1	432	-0.23%
2019/12/30	0	0.00	1	66.00	65.40	-1	425	-0.23%
2019/12/25	1	66.70	4	66.80	66.70	-3	417	-0.72%
2019/12/24	1	68.20	1	68.60	67.50	0	413	0.00%
2019/12/23	4	67.88	0.1	68.00	68.00	3.9	403	0.96%
2019/12/20	2	66.90	8	67.03	67.00	-6	386	-1.55%
2019/12/19	4	65.93	0	0.00	64.10	4	357	1.12%
2019/12/17	1	65.10	1	65.10	64.90	0	338	0.00%
2019/12/12	0	0.00	1	63.10	62.90	-1	331	-0.30%
2019/12/09	0	0.00	1	63.20	62.20	-1	345	-0.29%
2019/12/06	0	0.00	1	62.10	62.10	-1	350	-0.29%
2019/12/05	1	61.30	1	61.70	61.50	0	360	0.00%
2019/12/02	1	60.50	0	0.00	60.50	1	387	0.26%
2019/11/19	0	0.00	3	64.20	63.70	-3	441	-0.68%
2019/11/18	0	0.00	1	60.30	60.30	-1	410	-0.24%
2019/11/11	1	60.30	2	60.10	60.10	-1	435	-0.22%
2019/11/07	0	0.00	1	62.20	62.00	-1	438	-0.23%
2019/11/05	1	62.30	0	0.00	62.50	1	444	0.23%
2019/10/30	0	0.00	1	62.60	62.80	-1	474	-0.21%
2019/10/29	0	0.00	1	63.40	62.20	-1	486	-0.21%
2019/10/25	0	0.00	1	62.00	62.00	-1	510	-0.20%
2019/10/23	0	0.00	2	61.10	61.20	-2	550	-0.36%
2019/10/21	5	61.60	0	0.00	61.00	5	626	0.80%
2019/10/18	0	0.00	6	62.17	62.40	-6	622	-0.96%
2019/10/17	1	60.00	0	0.00	60.60	1	615	0.16%
2019/10/15	20	60.60	0	0.00	60.60	20	612	3.27%
2019/10/09	1	60.50	0	0.00	60.10	1	613	0.16%
2019/09/26	2	63.40	0	0.00	63.70	2	627	0.32%
2019/09/25	1	63.80	0	0.00	63.20	1	640	0.16%
2019/09/24	1	64.80	0	0.00	64.80	1	642	0.16%
2019/09/23	1	65.50	1	65.70	65.70	0	637	0.00%
2019/09/20	2	65.30	1	66.20	66.00	1	635	0.16%
2019/09/19	1	65.60	0	0.00	65.70	1	629	0.16%
2019/09/17	0.1	66.50	0	0.00	67.00	0.1	618	0.02%
2019/09/12	1	66.90	1	67.40	67.30	0	611	0.00%
2019/09/11	0	0.00	7	66.96	67.20	-7	605	-1.16%
2019/09/09	0	0.00	1	66.40	66.40	-1	587	-0.17%
2019/09/04	0	0.00	3	65.63	65.40	-3	562	-0.53%
2019/09/02	3	65.57	7	65.06	64.70	-4	544	-0.73%
2019/08/30	0	0.00	1	61.70	61.70	-1	517	-0.19%
2019/08/28	1	60.20	0	0.00	60.10	1	507	0.20%
2019/08/26	1	59.50	2	60.45	60.90	-1	504	-0.20%
2019/08/23	0	0.00	4	59.85	60.60	-4	500	-0.80%
2019/08/21	1	57.90	0	0.00	57.90	1	497	0.20%
2019/08/20	0	0.00	1	58.70	58.60	-1	492	-0.20%
2019/08/19	1	58.20	0	0.00	58.20	1	488	0.20%
2019/08/16	2	56.40	0	0.00	56.60	2	490	0.41%
2019/08/15	1	57.10	0	0.00	57.00	1	485	0.21%
2019/08/14	1	58.90	0	0.00	58.50	1	483	0.21%
2019/08/13	1	59.00	0	0.00	58.70	1	485	0.21%
2019/08/05	0	0.00	2	60.30	60.30	-2	490	-0.41%
2019/08/01	9	62.08	0	0.00	62.00	9	483	1.86%
2019/07/31	1	63.80	0	0.00	63.70	1	475	0.21%
2019/07/29	2	67.45	1	66.70	66.70	1	461	0.22%
2019/07/26	2	67.70	0	0.00	67.10	2	452	0.44%
2019/07/25	2	68.85	0	0.00	69.00	2	433	0.46%
2019/07/24	5	69.06	16	70.26	69.90	-11	430	-2.55%
2019/07/23	7	66.00	11	67.00	67.70	-4	383	-1.04%
2019/07/19	3	65.20	2	64.20	64.20	1	394	0.25%
2019/07/17	2	66.00	2	65.30	65.30	0	395	0.00%
2019/07/16	2	65.40	2	65.70	65.80	0	394	0.00%
2019/07/15	1	65.40	1	64.90	64.90	0	394	0.00%
2019/07/09	3	65.03	1	65.50	64.60	2	421	0.47%
2019/07/05	0	0.00	1	66.60	66.70	-1	415	-0.24%
2019/07/02	0	0.00	1	67.00	66.70	-1	440	-0.23%
2019/06/27	1	63.90	0	0.00	63.50	1	443	0.23%
2019/06/24	1	64.60	0	0.00	65.00	1	474	0.21%
2019/06/21	0	0.00	2	65.90	65.80	-2	485	-0.41%
2019/06/19	1	64.70	0	0.00	65.50	1	499	0.20%
2019/06/18	0	0.00	2	65.10	64.90	-2	509	-0.39%
2019/06/14	1	65.40	0	0.00	65.30	1	537	0.19%
2019/06/12	0	0.00	1	65.60	65.80	-1	567	-0.18%
2019/05/31	0	0.00	1	63.80	63.90	-1	620	-0.16%
2019/05/29	4	63.15	2	62.90	62.90	2	621	0.32%
2019/05/17	4	65.43	1	65.10	64.10	3	725	0.41%
2019/05/13	0	0.00	1	67.00	65.50	-1	767	-0.13%
2019/05/10	1	67.70	0	0.00	67.30	1	789	0.13%
2019/05/09	0	0.00	2	67.60	67.70	-2	789	-0.25%
2019/05/08	1	69.50	1	68.90	69.40	0	789	0.00%
2019/05/06	0	0.00	1	67.30	67.10	-1	839	-0.12%
2019/05/02	1	69.40	0	0.00	69.60	1	838	0.12%
2019/04/29	1	67.50	2	68.30	67.50	-1	823	-0.12%
2019/04/25	8	69.16	4	69.15	69.10	4	828	0.48%
2019/04/19	1	71.50	0	0.00	71.00	1	829	0.12%
2019/04/15	0	0.00	1	71.80	72.20	-1	824	-0.12%
2019/04/12	2	71.00	0	0.00	71.00	2	819	0.24%
2019/04/11	0	0.00	2	72.30	72.10	-2	815	-0.25%
2019/04/10	6	71.12	0	0.00	72.00	6	816	0.73%
2019/04/08	1	71.60	2	73.60	73.10	-1	802	-0.12%
2019/04/02	2	71.65	1	71.60	71.70	1	782	0.13%
2019/03/29	5	71.86	4	71.30	71.50	1	785	0.13%
2019/03/28	6	72.45	1	72.00	72.00	5	779	0.64%
2019/03/27	5	71.66	0	0.00	71.70	5	781	0.64%
2019/03/26	4	73.45	1	73.80	73.30	3	772	0.39%
2019/03/25	4	74.63	0	0.00	74.30	4	760	0.53%
2019/03/22	3	77.10	2	76.70	77.00	1	760	0.13%
2019/03/21	0	0.00	1	77.70	77.40	-1	772	-0.13%
2019/03/20	4	75.35	17	76.78	77.70	-13	767	-1.69%
2019/03/18	1	74.00	0	0.00	74.20	1	755	0.13%
2019/03/15	7	73.89	1	75.00	74.90	6	748	0.80%
2019/03/14	0	0.00	1	76.20	75.80	-1	734	-0.14%
2019/03/13	6	75.52	0	0.00	75.50	6	736	0.82%
2019/03/12	4	76.45	0	0.00	76.30	4	728	0.55%
2019/03/07	2	77.70	0	0.00	77.40	2	730	0.27%
2019/03/06	0	0.00	1	80.20	79.80	-1	742	-0.13%
2019/03/05	4	79.48	0	0.00	79.20	4	757	0.53%
2019/02/25	1	80.90	0	0.00	81.00	1	758	0.13%
2019/02/22	0	0.00	1	81.20	80.70	-1	752	-0.13%
2019/02/21	3	81.77	14	81.40	82.20	-11	760	-1.45%
2019/02/20	2	79.85	0	0.00	79.50	2	740	0.27%
2019/02/19	0	0.00	10	79.92	80.00	-10	733	-1.36%
2019/02/18	1	78.60	2	79.70	80.40	-1	725	-0.14%
2019/02/14	11	78.05	5	77.50	77.40	6	679	0.88%
2019/02/13	3	74.87	1	75.50	75.90	2	660	0.30%
2019/02/12	1	75.70	0	0.00	75.90	1	644	0.16%
2019/02/11	0	0.00	3	76.47	76.30	-3	650	-0.46%
2019/01/30	1	74.60	4	75.00	74.60	-3	625	-0.48%
2019/01/29	0	0.00	1	75.20	75.20	-1	624	-0.16%
2019/01/28	0	0.00	1	76.90	76.00	-1	630	-0.16%
2019/01/25	0	0.00	3	75.73	75.00	-3	615	-0.49%
2019/01/23	0	0.00	1	73.30	73.30	-1	644	-0.16%
2019/01/18	1	71.60	0	0.00	73.00	1	684	0.15%
2019/01/16	0	0.00	3	71.07	71.00	-3	688	-0.44%
2019/01/15	3	69.10	0	0.00	69.00	3	703	0.43%
2019/01/10	2	68.85	0	0.00	68.50	2	758	0.26%
2019/01/08	1	68.20	2	68.20	68.50	-1	766	-0.13%
2019/01/04	1	65.70	0	0.00	65.50	1	796	0.13%
2019/01/02	1	68.70	0	0.00	67.90	1	834	0.12%
2018/12/28	0	0.00	2	68.70	68.90	-2	844	-0.24%
2018/12/27	3	68.57	2	68.40	68.40	1	863	0.12%
2018/12/24	8	70.08	5	68.10	68.10	3	941	0.32%
2018/12/22	7	71.61	10	70.68	70.20	-3	948	-0.32%
2018/12/20	2	69.35	1	69.00	68.70	1	981	0.10%
2018/12/19	0	0.00	4	70.90	70.90	-4	980	-0.41%
2018/12/18	2	74.25	2	73.95	73.20	0	977	0.00%
2018/12/17	8	75.19	4	75.10	75.00	4	989	0.40%
2018/12/14	8	74.35	4	74.53	74.70	4	988	0.40%
2018/12/13	1	72.90	0	0.00	73.80	1	979	0.10%
2018/12/11	1	72.30	0	0.00	74.10	1	973	0.10%
2018/12/05	2	76.10	0	0.00	76.00	2	979	0.20%
2018/12/04	0	0.00	2	78.90	78.70	-2	985	-0.20%
2018/12/03	0	0.00	0.1	78.50	78.80	-0.1	1,000	0.00%
2018/11/30	14	76.32	4	76.65	76.40	10	1,023	0.98%
2018/11/28	8	74.75	8	75.34	75.40	0	1,055	0.00%
2018/11/27	0	0.00	1	70.90	72.10	-1	1,135	-0.09%
2018/11/26	0	0.00	2	70.90	71.00	-2	1,174	-0.17%
2018/11/23	2	66.70	0	0.00	66.60	2	1,165	0.17%
2018/11/20	2.1	69.23	1	73.20	67.80	1.1	1,175	0.09%
2018/11/19	1	70.20	0	0.00	71.30	1	1,166	0.09%
2018/11/14	1	71.80	1	72.00	70.00	0	1,200	0.00%
2018/11/12	1	69.70	1	70.20	70.30	0	1,203	0.00%
2018/11/08	4	71.30	0	0.00	70.10	4	1,221	0.33%
2018/11/07	2	68.90	5	67.52	68.90	-3	1,208	-0.25%
2018/11/01	1	68.00	0	0.00	67.40	1	1,213	0.08%
2018/10/31	5	62.50	7.1	67.10	67.00	-2.1	1,193	-0.17%
2018/10/30	2	58.40	4	60.20	61.20	-2	1,160	-0.17%
2018/10/29	1	55.90	1	57.20	57.30	0	1,156	0.00%
2018/10/26	0	0.00	11	57.38	57.50	-11	1,152	-0.95%
2018/10/25	1	54.00	5	55.10	56.00	-4	1,138	-0.35%
2018/10/24	0.1	56.80	0	0.00	56.80	0.1	1,131	0.00%
2018/10/23	4	56.95	2	59.25	56.70	2	1,135	0.18%
2018/10/22	1	60.80	1	61.20	61.90	0	1,110	0.00%
2018/10/19	2	62.00	0	0.00	60.50	2	1,102	0.18%
2018/10/18	2	66.30	0	0.00	65.20	2	1,083	0.18%
2018/10/17	0	0.00	2	68.20	68.10	-2	1,088	-0.18%
2018/10/15	1	65.40	1	66.60	65.40	0	1,084	0.00%
2018/10/12	1	66.00	0	0.00	66.80	1	1,087	0.09%
2018/10/11	2	66.10	2	67.25	65.50	0	1,081	0.00%
2018/10/05	1	70.80	1	71.30	72.90	0	1,093	0.00%
2018/10/04	7	74.84	0	0.00	74.00	7	1,073	0.65%
2018/10/03	3	75.47	1	74.80	75.50	2	1,056	0.19%
2018/10/02	2	77.45	0	0.00	77.30	2	1,046	0.19%
2018/10/01	3	77.70	2	78.00	79.50	1	1,036	0.10%
2018/09/28	1	78.30	0	0.00	79.70	1	1,030	0.10%
2018/09/27	0	0.00	1	83.60	82.00	-1	1,011	-0.10%
2018/09/25	3	82.10	0	0.00	82.00	3	1,031	0.29%
2018/09/14	1	82.70	0	0.00	82.80	1	1,097	0.09%
2018/09/13	2	82.30	0	0.00	82.10	2	1,112	0.18%
2018/09/12	1	83.80	1	83.20	83.00	0	1,138	0.00%
2018/09/06	2	90.60	2	86.40	86.00	0	1,452	0.00%
2018/09/05	2	90.75	1	90.80	87.60	1	1,558	0.06%
2018/09/04	5	88.20	10	89.67	89.50	-5	1,653	-0.30%
2018/09/03	11	89.67	10	90.70	89.30	1	1,637	0.06%
2018/08/31	4	87.60	9	88.00	88.30	-5	1,590	-0.31%
2018/08/30	0	0.00	1	85.00	83.60	-1	1,550	-0.06%
2018/08/28	1	82.80	0	0.00	82.30	1	1,547	0.06%
2018/08/27	4	81.98	2	82.60	82.80	2	1,566	0.13%
2018/08/24	4	82.45	2	81.50	81.50	2	1,567	0.13%
2018/08/23	0	0.00	2	84.20	83.00	-2	1,565	-0.13%
2018/08/22	4	84.20	3	83.87	83.80	1	1,570	0.06%
2018/08/21	9	86.67	2	86.85	86.80	7	1,566	0.45%
2018/08/20	0	0.00	1	84.30	84.30	-1	1,566	-0.06%
2018/08/16	0	0.00	1	84.70	84.90	-1	1,612	-0.06%
2018/08/15	2	82.50	0	0.00	83.90	2	1,606	0.12%
2018/08/14	0	0.00	1	82.00	82.20	-1	1,603	-0.06%
2018/08/13	1	80.00	0	0.00	81.20	1	1,603	0.06%
2018/08/09	1	83.50	0	0.00	84.40	1	1,593	0.06%
2018/08/07	0	0.00	1	85.20	86.10	-1	1,598	-0.06%
2018/08/03	1	84.50	7	85.16	85.50	-6	1,600	-0.37%
2018/07/31	0	0.00	1	82.00	81.60	-1	1,593	-0.06%
2018/07/30	3	82.77	2	83.70	83.70	1	1,603	0.06%
2018/07/27	2	84.65	0	0.00	85.50	2	1,587	0.13%
2018/07/26	14	87.58	13	86.74	85.50	1	1,579	0.06%
2018/07/24	0	0.00	2	85.40	85.20	-2	1,580	-0.13%
2018/07/19	2	82.20	1	82.30	83.00	1	1,567	0.06%
2018/07/18	1	83.80	0	0.00	83.80	1	1,562	0.06%
2018/07/16	1	87.20	0	0.00	87.40	1	1,585	0.06%
2018/07/13	12	87.71	15	88.34	89.00	-3	1,570	-0.19%
2018/07/12	0	0.00	1	84.30	84.30	-1	1,538	-0.06%
2018/07/11	2	84.05	0	0.00	83.50	2	1,541	0.13%
2018/07/05	2	81.00	1	81.80	80.40	1	1,493	0.07%
2018/07/04	3	80.73	3	80.33	80.40	0	1,489	0.00%
2018/07/02	2	82.50	0	0.00	82.50	2	1,463	0.14%
2018/06/28	6	83.63	6	83.13	83.10	0	1,464	0.00%
2018/06/27	1	85.00	1	85.60	83.20	0	1,491	0.00%
2018/06/25	3	85.10	6	86.50	82.60	-3	1,511	-0.20%
2018/06/22	0	0.00	1	87.50	86.70	-1	1,496	-0.07%
2018/06/21	1	92.50	0	0.00	88.60	1	1,493	0.07%
2018/06/20	2	90.55	4	88.55	91.00	-2	1,479	-0.14%
2018/06/19	1	91.80	3	92.17	91.20	-2	1,457	-0.14%
2018/06/15	13	97.18	8	95.31	94.70	5	1,448	0.35%
2018/06/14	9	98.07	12	99.67	97.80	-3	1,387	-0.22%
2018/06/13	13	95.61	4	95.13	92.00	9	1,171	0.77%
2018/06/12	3	90.90	4.2	92.71	94.30	-1.2	1,109	-0.10%
2018/06/11	1	83.10	1	85.80	85.80	0	1,010	0.00%
2018/06/08	10	85.90	19	86.08	85.70	-9	1,018	-0.88%
2018/06/07	2	82.30	4	83.65	83.50	-2	1,019	-0.20%
2018/06/06	3	82.17	0	0.00	82.20	3	1,089	0.28%
2018/06/05	1	82.80	0	0.00	82.40	1	1,223	0.08%
2018/06/04	13	84.48	13	84.27	82.80	0	1,227	0.00%
2018/06/01	2	79.70	1	80.00	80.20	1	1,214	0.08%
2018/05/30	3	80.47	0	0.00	80.10	3	1,252	0.24%
2018/05/29	1	83.40	0	0.00	82.50	1	1,283	0.08%
2018/05/28	1	85.00	2	85.15	85.30	-1	1,325	-0.08%
2018/05/25	0	0.00	5	83.44	84.20	-5	1,320	-0.38%
2018/05/24	0	0.00	1	77.70	76.80	-1	1,275	-0.08%
2018/05/23	1	75.20	0	0.00	75.00	1	1,280	0.08%
2018/05/22	0	0.00	2	75.35	75.00	-2	1,290	-0.15%
2018/05/18	1	73.50	0	0.00	72.70	1	1,314	0.08%
2018/05/16	3	73.50	4	72.18	72.00	-1	1,405	-0.07%
2018/05/15	1	74.00	0	0.00	73.20	1	1,429	0.07%
2018/05/14	0	0.00	2	73.30	73.50	-2	1,465	-0.14%
2018/05/10	1	70.90	0	0.00	71.10	1	1,463	0.07%
2018/05/09	0	0.00	1	71.40	71.40	-1	1,471	-0.07%
2018/05/08	0	0.00	2	70.05	70.00	-2	1,473	-0.14%
2018/05/07	3	68.87	0	0.00	68.80	3	1,472	0.20%
2018/05/02	1	70.90	6	69.87	69.70	-5	1,565	-0.32%
2018/04/30	1	71.00	0	0.00	70.50	1	1,601	0.06%
2018/04/27	10	72.58	5	72.50	72.50	5	1,619	0.31%
2018/04/24	0.1	72.70	0	0.00	72.70	0.1	1,739	0.00%
2018/04/23	1	76.00	0	0.00	75.00	1	1,769	0.06%
2018/04/20	11	79.17	10	79.65	77.30	1	1,767	0.06%
2018/04/19	2	79.95	0	0.00	79.60	2	1,723	0.12%
2018/04/18	2	80.20	0	0.00	80.40	2	1,724	0.12%
2018/04/17	0	0.00	1	80.70	81.50	-1	1,729	-0.06%
2018/04/13	0	0.00	4	84.90	85.00	-4	1,751	-0.23%
2018/04/11	0	0.00	1	84.20	83.90	-1	1,810	-0.06%
2018/04/10	5	83.96	0	0.00	83.10	5	1,871	0.27%
2018/03/31	5.1	84.84	5	84.82	84.80	0.1	1,890	0.01%
2018/03/30	0	0.00	3	85.63	87.00	-3	1,894	-0.16%
2018/03/29	3	83.90	1	83.60	83.60	2	1,859	0.11%
2018/03/28	2	86.00	8	86.04	85.30	-6	1,849	-0.32%
2018/03/27	6	83.88	1	84.50	83.70	5	1,834	0.27%
2018/03/26	1	82.00	11	83.96	84.60	-10	1,827	-0.55%
2018/03/22	1	84.80	0	0.00	84.60	1	1,809	0.06%
2018/03/19	2	85.50	0	0.00	85.50	2	1,773	0.11%
2018/03/16	5	86.10	5	86.30	86.20	0	1,773	0.00%
2018/03/15	2	87.70	2	87.10	87.70	0	1,713	0.00%
2018/03/14	2	87.80	2	88.60	87.00	0	1,708	0.00%
2018/03/13	1	89.50	1	88.60	88.60	0	1,709	0.00%
2018/03/12	3	87.97	3	88.40	87.00	0	1,685	0.00%
2018/03/09	2	85.30	3	85.93	87.70	-1	1,631	-0.06%
2018/03/06	0	0.00	3	80.10	78.90	-3	1,548	-0.19%
2018/03/05	2	77.85	0	0.00	77.50	2	1,557	0.13%
2018/03/02	1	81.00	0	0.00	81.40	1	1,568	0.06%
2018/03/01	1	83.60	3	80.30	83.60	-2	1,556	-0.13%
2018/02/09	0	0.00	1	73.20	73.90	-1	1,579	-0.06%
2018/02/08	1	76.20	0	0.00	71.60	1	1,592	0.06%
2018/02/07	0	0.00	3	73.17	73.80	-3	1,574	-0.19%
2018/02/06	1	67.10	6	67.60	67.10	-5	1,611	-0.31%
2018/02/05	1	73.60	0	0.00	74.50	1	1,600	0.06%
2018/02/01	0	0.00	2	75.60	75.40	-2	1,659	-0.12%
2018/01/31	0	0.00	1	75.20	74.80	-1	1,679	-0.06%
2018/01/30	1	74.60	1	75.20	73.80	0	1,745	0.00%
2018/01/29	1	76.10	0	0.00	75.70	1	1,761	0.06%
2018/01/26	0	0.00	5	75.30	76.00	-5	1,790	-0.28%
2018/01/25	5	74.30	1	77.00	73.20	4	1,782	0.22%
2018/01/24	9	76.52	10	76.81	76.30	-1	1,784	-0.06%
2018/01/22	2	79.10	2	79.15	79.10	0	1,885	0.00%
2018/01/19	7	79.91	5	81.28	80.00	2	2,055	0.10%
2018/01/18	8	82.33	6	82.50	82.10	2	2,059	0.10%
2018/01/10	6	84.47	5	84.80	84.10	1	2,469	0.04%
2018/01/08	1	89.70	0	0.00	89.00	1	2,555	0.04%
2018/01/05	1	92.30	4	93.75	92.00	-3	2,641	-0.11%
2018/01/04	4	92.28	5	92.14	92.50	-1	2,694	-0.04%
2018/01/03	0	0.00	1	87.80	87.20	-1	2,687	-0.04%