順德 (2351)-國票-長城券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	1	102.50	1	106.00	103.00	0	593	0.00%
2024/03/28	0	0.00	2	96.34	96.00	-2	559	-0.36%
2024/03/20	0	0.00	1	97.70	97.60	-1	767	-0.13%
2024/03/15	0	0.00	1	97.90	97.00	-1	795	-0.13%
2024/03/13	0.1	99.20	0.1	98.90	98.70	0	795	0.00%
2024/03/06	0.5	105.00	0	0.00	105.50	0.5	779	0.06%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/16	2	104.00	3	105.17	104.00	-1	1,064	-0.09%
2024/02/02	0.1	103.50	0	0.00	102.50	0.1	1,066	0.01%
2024/01/08	0	0.00	1	109.50	108.00	-1	1,225	-0.08%
2024/01/04	0	0.00	1	109.50	109.00	-1	1,229	-0.08%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/28	1	115.00	0	0.00	114.50	1	1,319	0.08%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/19	5	116.00	5	115.00	115.00	0	1,396	0.00%
2023/12/18	1	121.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	2	121.00	4	122.63	122.00	-2	1,375	-0.15%
2023/12/14	2	118.25	4	119.13	118.00	-2	1,238	-0.16%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/11	1	117.00	1	116.50	117.00	0	1,264	0.00%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,301	-0.08%
2023/12/05	1	117.00	0	0.00	116.00	1	1,297	0.08%
2023/11/29	56	118.59	55	118.99	119.00	1	1,283	0.08%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/22	1	118.00	1	117.50	117.50	0	1,139	0.00%
2023/11/21	57.2	113.84	53	117.40	117.50	4.2	1,104	0.38%
2023/11/20	0.1	110.00	0	0.00	111.00	0.1	1,044	0.01%
2023/11/17	0.3	108.40	0	0.00	110.50	0.3	1,043	0.03%
2023/11/16	0.1	111.00	0	0.00	111.00	0.1	1,028	0.01%
2023/11/15	2.3	110.07	1	109.50	109.00	1.3	1,006	0.13%
2023/11/03	0	0.00	1	107.50	108.00	-1	1,033	-0.10%
2023/10/31	1	100.50	1	103.00	100.50	0	1,049	0.00%
2023/10/27	0.4	109.00	0	0.00	106.50	0.4	1,062	0.04%
2023/10/26	0.2	111.50	0	0.00	111.00	0.2	1,063	0.02%
2023/10/25	0.3	114.50	0	0.00	115.00	0.3	1,067	0.03%
2023/10/12	0	0.00	10	111.50	110.50	-10	1,310	-0.76%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/10/02	10	106.50	0	0.00	107.50	10	1,254	0.80%
2023/09/20	0	0.00	1	105.50	106.00	-1	1,492	-0.07%
2023/09/06	0	0.00	1	103.50	103.00	-1	1,602	-0.06%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/17	0	0.00	1	99.20	101.00	-1	1,779	-0.06%
2023/08/11	1	98.10	0	0.00	97.90	1	1,788	0.06%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/13	1	130.50	1	132.00	129.50	0	1,899	0.00%
2023/07/11	1	131.50	0	0.00	130.50	1	1,885	0.05%
2023/07/06	1	130.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	136.00	0	0.00	137.50	1	1,885	0.05%
2023/07/04	0	0.00	4	134.00	135.00	-4	1,892	-0.21%
2023/06/30	4	131.00	1	130.50	130.00	3	1,831	0.16%
2023/06/26	1	127.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	3	126.83	129.00	-3	2,117	-0.14%
2023/06/20	1	125.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	1	127.00	125.50	-1	2,158	-0.05%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/14	1	127.00	0	0.00	125.50	1	2,138	0.05%
2023/06/13	1	127.50	1	126.50	127.00	0	2,122	0.00%
2023/06/12	1	129.50	1	128.00	127.50	0	2,082	0.00%
2023/06/09	0	0.00	1	124.50	124.00	-1	2,042	-0.05%
2023/06/08	1	120.50	0	0.00	121.00	1	2,035	0.05%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/19	0	0.00	4	116.50	115.50	-4	2,316	-0.17%
2023/05/08	1	122.00	0	0.00	120.50	1	2,790	0.04%
2023/05/04	1	119.00	3	121.00	121.00	-2	2,913	-0.07%
2023/04/28	1	118.00	1	120.00	120.50	0	3,274	0.00%
2023/04/26	2	116.00	2	117.25	115.50	0	3,199	0.00%
2023/04/21	5	123.20	0	0.00	122.50	5	3,018	0.17%
2023/04/20	0	0.00	1	134.50	135.50	-1	2,965	-0.03%
2023/04/10	1	134.00	0	0.00	136.00	1	2,815	0.04%
2023/03/31	0	0.00	10	131.00	132.00	-10	2,730	-0.37%
2023/03/27	5	132.00	0	0.00	133.00	5	2,675	0.19%
2023/03/24	8	138.69	5	142.00	133.50	3	2,640	0.11%
2023/03/21	5	124.50	0	0.00	123.50	5	2,297	0.22%
2023/03/08	3	130.00	3	127.00	127.50	0	2,383	0.00%
2023/03/06	15	122.67	0	0.00	121.50	15	2,360	0.64%
2023/02/24	3	129.50	3	125.50	124.00	0	2,376	0.00%
2023/02/16	0	0.00	1	123.00	125.50	-1	2,331	-0.04%
2023/02/15	7	126.29	7	121.57	121.00	0	2,378	0.00%
2023/02/14	5	127.40	4	125.38	124.00	1	2,354	0.04%
2023/02/07	0	0.00	3	120.67	120.50	-3	2,212	-0.14%
2023/02/06	3	119.33	2	119.25	119.50	1	2,213	0.05%
2023/02/03	1	121.00	2	120.75	120.00	-1	2,250	-0.04%
2023/02/02	4	122.38	1	122.50	124.00	3	2,239	0.13%
2023/02/01	14	118.39	17	121.03	122.50	-3	2,149	-0.14%
2023/01/31	0	0.00	2	111.72	113.50	-2	1,918	-0.10%
2023/01/30	2	103.50	8	105.13	103.50	-6	1,842	-0.33%
2023/01/17	2	96.50	0	0.00	96.50	2	1,810	0.11%
2023/01/11	0	0.00	1	102.00	100.00	-1	1,857	-0.05%
2023/01/10	2	104.50	2	104.00	103.00	0	1,850	0.00%
2023/01/05	1	98.20	0	0.00	97.50	1	1,834	0.05%
2022/12/23	0	0.00	20	98.06	99.50	-20	2,057	-0.97%
2022/12/15	2	104.00	1	106.00	104.00	1	2,167	0.05%
2022/12/14	5	104.50	4	105.00	104.00	1	2,191	0.05%
2022/12/12	4	104.00	0	0.00	102.50	4	2,195	0.18%
2022/12/01	0	0.00	4	109.25	110.50	-4	2,135	-0.19%
2022/11/29	0	0.00	1	105.00	103.50	-1	2,043	-0.05%
2022/11/28	2	104.75	3	103.67	106.50	-1	2,017	-0.05%
2022/11/25	1	98.50	0	0.00	100.50	1	1,950	0.05%
2022/11/09	1	96.20	1	96.90	96.90	0	2,052	0.00%
2022/11/04	1	94.50	1	94.20	95.30	0	2,022	0.00%
2022/11/02	1	98.40	1	94.90	98.80	0	1,998	0.00%
2022/11/01	1	92.40	2	93.65	95.30	-1	1,977	-0.05%
2022/10/31	1	91.00	2	90.95	89.30	-1	1,962	-0.05%
2022/10/28	2	90.20	1	91.40	90.80	1	1,950	0.05%
2022/10/25	1	92.40	1	92.90	92.70	0	1,952	0.00%
2022/10/12	4	110.75	4	111.25	108.50	0	2,183	0.00%
2022/10/07	5	116.30	5	117.20	114.00	0	2,388	0.00%
2022/10/05	8	117.06	8	118.25	115.50	0	2,454	0.00%
2022/10/04	4	117.00	4	118.00	116.50	0	2,448	0.00%
2022/10/03	20	114.50	0	0.00	113.50	20	2,449	0.82%
2022/09/28	1	103.00	1	103.00	100.50	0	2,819	0.00%
2022/09/26	1	100.50	7	98.63	97.80	-6	3,019	-0.20%
2022/09/22	1	103.00	1	104.00	104.50	0	3,054	0.00%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/14	0	0.00	1	117.50	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/12	2	119.50	1	119.50	119.50	1	3,074	0.03%
2022/08/30	0	0.00	1	117.00	117.00	-1	3,110	-0.03%
2022/08/26	12	121.17	1	121.50	120.50	11	3,082	0.36%
2022/08/23	0	0.00	1	117.00	116.50	-1	3,038	-0.03%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	1	121.50	1	125.50	121.00	0	3,062	0.00%
2022/08/18	2	125.50	1	124.50	121.50	1	2,998	0.03%
2022/08/17	1	126.00	1	125.50	125.00	0	2,899	0.00%
2022/08/12	0	0.00	1	121.00	120.50	-1	2,907	-0.03%
2022/08/11	0	0.00	110	113.52	115.50	-110	2,888	-3.81%	大賣/鉅額交易
2022/08/09	1	111.50	1	110.50	111.50	0	2,931	0.00%
2022/08/05	50	111.80	0	0.00	112.00	50	2,912	1.72%
2022/08/03	21	114.81	1	116.50	114.50	20	2,865	0.70%
2022/08/01	40	121.00	1	119.50	121.50	39	2,846	1.37%
2022/07/29	1	117.50	1	118.00	120.50	0	2,842	0.00%
2022/07/28	1	114.50	2	115.75	114.00	-1	2,818	-0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/22	1	115.00	1	117.00	113.50	0	2,806	0.00%
2022/07/20	1	113.50	1	110.50	111.00	0	2,740	0.00%
2022/07/18	2	110.25	1	110.00	110.00	1	2,686	0.04%
2022/07/15	1	104.50	4	106.00	107.00	-3	2,607	-0.12%
2022/07/14	2	98.50	1	97.00	97.70	1	2,553	0.04%
2022/07/13	0	0.00	0	93.30	93.50	0	2,510	0.00%
2022/07/12	0	0.00	1	92.40	92.10	-1	2,503	-0.04%
2022/07/11	1	95.90	1	94.60	94.60	0	2,497	0.00%
2022/07/08	0	0.00	1	96.10	97.10	-1	2,461	-0.04%
2022/07/07	18	89.78	18	90.31	93.20	0	2,371	0.00%
2022/07/06	1	92.00	3	92.40	91.20	-2	2,261	-0.09%
2022/07/05	34	100.28	33	99.41	100.00	1	2,133	0.05%
2022/07/01	3	124.50	0	0.00	117.50	3	2,126	0.14%
2022/06/27	1	139.50	5	138.00	139.00	-4	2,707	-0.15%
2022/06/24	4	134.00	0	0.00	134.50	4	2,820	0.14%
2022/06/20	2	135.50	2	130.50	130.50	0	2,835	0.00%
2022/06/17	1	136.00	1	137.00	139.00	0	2,829	0.00%
2022/06/16	1	144.50	2	146.50	137.00	-1	2,884	-0.03%
2022/06/15	2	143.25	0	0.00	142.50	2	2,883	0.07%
2022/06/13	3	146.17	0	0.00	146.00	3	2,889	0.10%
2022/06/09	0	0.00	1	151.00	150.50	-1	2,925	-0.03%
2022/06/08	1	150.50	2	150.00	149.50	-1	2,919	-0.03%
2022/06/07	2	144.00	2	145.50	145.50	0	2,932	0.00%
2022/06/06	1	144.50	0	0.00	145.50	1	2,956	0.03%
2022/06/02	2	145.25	1	144.00	144.00	1	3,028	0.03%
2022/06/01	0	0.00	1	152.50	147.50	-1	3,031	-0.03%
2022/05/31	9	149.78	11	151.05	152.00	-2	3,042	-0.07%
2022/05/30	7	148.21	4	150.00	151.00	3	3,194	0.09%
2022/05/25	0	0.00	3	137.50	141.00	-3	3,204	-0.09%
2022/05/24	0	0.00	2	136.50	136.50	-2	3,203	-0.06%
2022/05/23	7	143.64	2	143.25	142.00	5	3,183	0.16%
2022/05/20	1	141.50	2	142.25	142.50	-1	3,155	-0.03%
2022/05/18	1	143.50	1	142.50	143.00	0	3,132	0.00%
2022/05/17	1	137.50	1	137.50	138.00	0	3,082	0.00%
2022/05/16	1	134.50	1	136.00	133.00	0	3,121	0.00%
2022/05/13	1	131.00	1	131.50	131.00	0	3,114	0.00%
2022/05/10	2	130.25	2	131.50	134.00	0	3,195	0.00%
2022/05/09	0	0.00	1	134.00	133.00	-1	3,207	-0.03%
2022/05/06	2	134.75	2	134.50	134.50	0	3,254	0.00%
2022/05/05	1	141.00	0	0.00	141.50	1	3,248	0.03%
2022/05/04	1	136.00	1	137.00	136.50	0	3,252	0.00%
2022/04/29	1	135.50	1	132.00	132.00	0	3,289	0.00%
2022/04/26	1	133.50	1	131.00	131.00	0	3,294	0.00%
2022/04/25	1	135.50	1	137.50	135.50	0	3,319	0.00%
2022/04/22	3	144.33	3	144.00	141.50	0	3,318	0.00%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	1	139.00	1	140.00	140.50	0	3,302	0.00%
2022/04/18	2	129.25	1	129.50	130.00	1	3,314	0.03%
2022/04/14	1	134.00	1	135.50	135.00	0	3,365	0.00%
2022/04/13	1	132.00	4	133.50	137.00	-3	3,372	-0.09%
2022/04/12	2	135.75	1	132.50	133.50	1	3,377	0.03%
2022/04/11	0	0.00	2	141.00	136.50	-2	3,485	-0.06%
2022/04/08	8	145.25	7	143.14	142.00	1	3,581	0.03%
2022/04/07	2	151.00	0	0.00	149.00	2	3,766	0.05%
2022/04/06	2	156.00	2	157.50	158.00	0	3,650	0.00%
2022/04/01	4	158.13	5	158.90	159.00	-1	3,614	-0.03%
2022/03/31	1	160.00	0	0.00	164.00	1	3,516	0.03%
2022/03/30	1	155.50	3	162.00	162.50	-2	3,381	-0.06%
2022/03/29	3	145.83	3	145.50	148.00	0	3,020	0.00%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	3	143.17	3	144.83	141.50	0	2,908	0.00%
2022/03/22	3	143.50	2	142.00	142.00	1	2,880	0.03%
2022/03/21	0	0.00	1	144.00	142.50	-1	2,863	-0.03%
2022/03/17	2	132.00	2	134.00	134.00	0	2,813	0.00%
2022/03/11	5	143.00	6	140.75	139.50	-1	2,936	-0.03%
2022/03/10	13	141.38	12	142.54	142.50	1	2,953	0.03%
2022/03/09	2	136.50	2	135.50	136.00	0	2,969	0.00%
2022/03/08	1	138.00	1	139.50	133.50	0	2,981	0.00%
2022/03/03	46	144.25	47	145.06	141.50	-1	2,945	-0.03%
2022/02/21	1	143.50	0	0.00	146.50	1	3,033	0.03%
2022/02/11	1	155.00	0	0.00	152.00	1	3,575	0.03%
2022/02/08	0	0.00	1	158.50	156.50	-1	3,785	-0.03%
2022/01/26	0	0.00	1	150.00	150.50	-1	4,142	-0.02%
2022/01/07	4	152.75	0	0.00	151.00	4	5,465	0.07%
2022/01/06	1	160.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	1	166.00	0	0.00	164.00	1	5,524	0.02%
2022/01/04	3	176.67	3	176.50	170.50	0	5,517	0.00%
2022/01/03	1	173.00	5	176.50	171.00	-4	5,518	-0.07%
2021/12/30	17	174.59	23	172.78	175.50	-6	5,542	-0.11%
2021/12/29	1	163.50	2	162.25	163.00	-1	5,447	-0.02%
2021/12/21	1	162.50	0	0.00	162.50	1	5,707	0.02%
2021/12/20	0	0.00	1	159.50	159.00	-1	5,705	-0.02%
2021/12/17	1	157.00	0	0.00	156.50	1	5,707	0.02%
2021/12/10	0	0.00	71	157.58	157.50	-71	5,732	-1.24%
2021/12/09	7	160.36	1	166.00	160.00	6	5,726	0.10%
2021/12/08	1	166.00	2	166.00	166.00	-1	5,707	-0.02%
2021/12/07	2	170.50	10	169.00	163.50	-8	5,683	-0.14%
2021/12/06	5	158.00	7	162.64	163.50	-2	5,595	-0.04%
2021/12/03	0	0.00	5	160.00	164.00	-5	5,620	-0.09%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	5	157.00	0	0.00	160.50	5	5,784	0.09%
2021/11/29	14	162.21	19	162.37	163.00	-5	5,809	-0.09%
2021/11/26	10	156.35	18	158.39	158.00	-8	5,790	-0.14%
2021/11/25	8	159.88	8	162.00	159.00	0	5,816	0.00%
2021/11/24	13	159.85	8	160.50	160.50	5	5,874	0.09%
2021/11/23	10	170.50	11	167.45	165.50	-1	5,849	-0.02%
2021/11/22	15	169.20	5	173.00	168.50	10	5,885	0.17%
2021/11/19	13	175.12	5	174.50	175.50	8	5,905	0.14%
2021/11/18	18	173.78	18	168.50	168.50	0	5,937	0.00%
2021/11/17	2	175.50	0	0.00	173.50	2	5,993	0.03%
2021/11/16	3	179.17	2	177.75	178.00	1	6,090	0.02%
2021/11/15	0	0.00	11	170.27	176.00	-11	6,001	-0.18%
2021/11/12	9	161.06	8	161.63	160.00	1	5,917	0.02%
2021/11/11	1	156.50	1	158.50	155.50	0	5,851	0.00%
2021/11/10	2	155.00	1	160.00	160.00	1	5,860	0.02%
2021/11/09	11	159.59	11	157.05	157.00	0	5,836	0.00%
2021/11/05	3	159.83	1	161.50	162.50	2	5,772	0.03%
2021/11/04	25	172.42	19	174.29	164.00	6	5,706	0.11%
2021/11/03	3	175.67	4	174.50	168.00	-1	5,643	-0.02%
2021/11/02	7	187.57	1	189.50	176.00	6	5,498	0.11%
2021/11/01	0	0.00	2	176.50	182.50	-2	5,236	-0.04%
2021/10/29	15	155.60	13	158.31	166.00	2	5,187	0.04%
2021/10/28	2	150.75	4	152.25	151.00	-2	4,974	-0.04%
2021/10/27	2	141.50	3	144.83	145.50	-1	4,911	-0.02%
2021/10/22	6	145.33	4	144.75	145.00	2	4,878	0.04%
2021/10/21	17	152.74	17	152.76	153.00	0	4,795	0.00%
2021/10/20	11	151.14	15	152.17	155.00	-4	4,730	-0.08%
2021/10/19	9	145.00	5	142.50	142.50	4	4,641	0.09%
2021/10/15	2	147.00	2	143.00	140.50	0	4,729	0.00%
2021/10/14	2	142.00	0	0.00	144.00	2	4,684	0.04%
2021/10/13	5	142.00	9	142.94	144.00	-4	4,640	-0.09%
2021/10/08	2	144.50	3	144.50	147.00	-1	4,690	-0.02%
2021/10/07	34	140.24	37	143.86	141.50	-3	4,626	-0.06%
2021/10/06	7	138.64	4	140.25	136.50	3	4,565	0.07%
2021/10/05	2	135.00	3	135.33	136.00	-1	4,512	-0.02%
2021/09/27	1	129.00	23	125.07	124.50	-22	5,235	-0.42%
2021/09/23	1	128.00	0	0.00	128.00	1	5,444	0.02%
2021/09/22	3	129.67	2	127.00	128.50	1	5,532	0.02%
2021/09/17	2	128.00	0	0.00	127.50	2	5,592	0.04%
2021/09/16	3	129.00	0	0.00	124.50	3	5,887	0.05%
2021/09/13	1	131.00	1	134.00	129.00	0	6,600	0.00%
2021/09/10	1	131.00	0	0.00	133.00	1	6,798	0.01%
2021/09/09	2	132.00	2	134.00	132.50	0	7,034	0.00%
2021/09/08	1	133.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	3	142.67	4	145.38	136.00	-1	7,344	-0.01%
2021/09/06	3	142.00	1	144.50	140.00	2	7,271	0.03%
2021/09/03	1	139.00	0	0.00	137.00	1	7,263	0.01%
2021/09/01	2	142.25	0	0.00	142.00	2	7,429	0.03%
2021/08/30	2	138.25	3	144.67	145.00	-1	8,275	-0.01%
2021/08/27	0	0.00	5	141.00	140.50	-5	8,344	-0.06%
2021/08/26	9	147.44	1	144.00	144.00	8	8,363	0.10%
2021/08/25	11	150.09	0	0.00	148.00	11	8,369	0.13%
2021/08/24	0	0.00	5	147.50	152.50	-5	8,376	-0.06%
2021/08/23	8	145.88	3	149.00	148.50	5	8,449	0.06%
2021/08/20	1	141.00	1	139.00	139.00	0	8,600	0.00%
2021/08/19	0	0.00	4	137.00	137.00	-4	8,552	-0.05%
2021/08/18	4	132.75	0	0.00	135.50	4	8,485	0.05%
2021/08/09	2	154.25	2	152.00	143.50	0	8,515	0.00%
2021/08/05	4	151.50	4	151.50	151.50	0	8,442	0.00%
2021/08/04	0	0.00	6	150.08	147.00	-6	8,476	-0.07%
2021/08/03	1	152.50	7	151.50	151.50	-6	8,520	-0.07%
2021/08/02	7	151.50	2	148.00	151.50	5	8,521	0.06%
2021/07/30	2	149.00	2	152.00	143.50	0	8,526	0.00%
2021/07/29	13	140.62	14	139.54	143.00	-1	8,495	-0.01%
2021/07/28	13	135.69	22	136.27	134.50	-9	8,510	-0.11%
2021/07/27	0	0.00	2	150.00	147.50	-2	8,518	-0.02%
2021/07/26	0	0.00	1	150.50	150.00	-1	8,508	-0.01%
2021/07/23	6	150.08	17	155.12	149.50	-11	8,487	-0.13%
2021/07/22	27	156.63	15	157.37	159.00	12	8,359	0.14%
2021/07/21	0	0.00	1	144.50	145.50	-1	8,271	-0.01%
2021/07/20	0	0.00	1	140.00	140.00	-1	8,312	-0.01%
2021/07/19	1	144.00	1	144.50	141.50	0	8,416	0.00%
2021/07/16	5	144.90	5	144.30	146.50	0	8,623	0.00%
2021/07/15	5	138.80	1	139.00	139.50	4	8,627	0.05%
2021/07/14	1	140.00	2	144.25	143.00	-1	8,678	-0.01%
2021/07/13	3	152.17	2	153.50	142.50	1	8,847	0.01%
2021/07/12	18	155.86	22	156.36	152.00	-4	8,936	-0.04%
2021/07/09	9	151.94	2	150.25	149.50	7	8,853	0.08%
2021/07/08	1	150.00	2	148.00	145.00	-1	8,702	-0.01%
2021/07/07	19	146.37	19	151.42	143.50	0	8,617	0.00%
2021/07/06	3	141.33	2	140.75	142.00	1	8,494	0.01%
2021/07/05	2	139.50	10	142.10	145.00	-8	8,401	-0.10%
2021/07/02	12	122.67	15	125.83	132.00	-3	8,192	-0.04%
2021/07/01	0	0.00	1	118.00	121.00	-1	8,025	-0.01%
2021/06/29	0	0.00	1	130.00	127.00	-1	7,836	-0.01%
2021/06/28	1	126.50	0	0.00	130.00	1	7,752	0.01%
2021/06/25	17	136.47	17	136.50	132.00	0	7,705	0.00%
2021/06/24	3	132.83	2	134.50	134.50	1	7,410	0.01%
2021/06/23	8	125.56	8	126.88	127.00	0	7,201	0.00%
2021/06/22	12	118.33	25	118.38	119.00	-13	6,966	-0.19%
2021/06/21	18	114.75	6	115.42	110.50	12	6,766	0.18%
2021/06/18	12	112.04	14	110.86	111.00	-2	6,583	-0.03%
2021/06/17	12	104.01	12	105.29	110.00	0	6,356	0.00%
2021/06/16	9	100.77	13	99.42	100.00	-4	6,132	-0.07%
2021/06/15	12	97.18	2	97.65	97.50	10	6,079	0.16%
2021/06/11	0	0.00	1	95.00	95.00	-1	6,031	-0.02%
2021/06/10	1	92.80	5	93.50	92.10	-4	5,992	-0.07%
2021/06/09	10	92.47	11	93.15	92.00	-1	5,944	-0.02%
2021/06/08	26	99.68	12	102.60	96.10	14	5,814	0.24%
2021/06/07	15	105.37	27	104.22	106.50	-12	5,407	-0.22%
2021/06/04	28	97.33	13	97.26	97.20	15	5,012	0.30%
2021/06/03	4	94.18	35	93.27	93.80	-31	4,912	-0.63%
2021/06/02	11	97.37	10	97.60	96.00	1	4,881	0.02%
2021/06/01	5	97.20	20	97.00	98.00	-15	4,836	-0.31%
2021/05/31	12	97.43	18	99.06	97.10	-6	4,736	-0.13%
2021/05/28	91	95.42	29	96.45	94.20	62	4,545	1.36%
2021/05/27	20	91.39	21	92.09	92.30	-1	4,312	-0.02%
2021/05/26	0	0.00	17	90.31	88.40	-17	4,238	-0.40%
2021/05/25	16	91.65	0	0.00	90.00	16	4,214	0.38%
2021/05/24	3	88.00	5	88.70	89.90	-2	4,091	-0.05%
2021/05/13	0	0.00	1	74.00	75.60	-1	4,107	-0.02%
2021/05/10	0	0.00	1	88.00	87.40	-1	4,069	-0.02%
2021/05/04	1	80.50	0	0.00	81.80	1	4,137	0.02%
2021/04/29	0	0.00	5	89.60	89.00	-5	4,131	-0.12%
2021/04/27	8	93.39	8	92.06	92.00	0	4,508	0.00%
2021/04/26	6	94.57	0	0.00	95.90	6	4,585	0.13%
2021/04/23	2	92.60	5	95.50	93.20	-3	4,548	-0.07%
2021/04/22	5	92.30	12	95.83	91.10	-7	4,485	-0.16%
2021/04/21	1	91.60	0	0.00	91.00	1	4,340	0.02%
2021/04/20	2	95.00	16	94.97	94.20	-14	4,300	-0.33%
2021/04/19	0	0.00	7	93.14	92.90	-7	4,237	-0.17%
2021/04/16	25	88.66	2	84.70	88.30	23	4,072	0.56%
2021/04/15	0	0.00	5	83.06	83.30	-5	3,946	-0.13%
2021/04/13	5	83.20	5	81.80	80.90	0	4,114	0.00%
2021/03/29	0	0.00	3	81.00	80.60	-3	5,071	-0.06%
2021/03/26	0	0.00	1	80.30	79.80	-1	5,053	-0.02%
2021/03/25	3	77.20	0	0.00	77.20	3	5,025	0.06%
2021/03/23	0	0.00	2	79.70	79.50	-2	4,982	-0.04%
2021/03/19	1	81.30	1	82.80	81.50	0	4,954	0.00%
2021/03/18	4	82.93	1	83.50	83.30	3	4,923	0.06%
2021/03/17	0	0.00	2	80.00	80.30	-2	4,860	-0.04%
2021/03/11	1	79.00	0	0.00	81.80	1	4,787	0.02%
2021/03/10	1	79.30	0	0.00	79.00	1	4,744	0.02%
2021/02/25	10	90.20	6	90.00	87.00	4	4,924	0.08%
2021/02/24	6	90.30	0	0.00	88.30	6	4,918	0.12%
2021/02/23	1	90.60	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	2	93.35	93.80	-2	4,879	-0.04%
2021/02/19	2	91.40	1	90.00	90.20	1	4,840	0.02%
2021/02/17	3	83.07	2	86.80	86.20	1	4,767	0.02%
2021/02/05	2	79.75	2	79.20	79.90	0	4,732	0.00%
2021/02/04	0	0.00	1	80.00	81.20	-1	4,700	-0.02%
2021/02/01	1	83.10	1	83.50	82.00	0	4,650	0.00%
2021/01/29	1	86.40	0	0.00	83.20	1	4,617	0.02%
2021/01/28	1	90.60	0	0.00	88.20	1	4,558	0.02%
2021/01/26	1	90.90	0	0.00	91.00	1	4,430	0.02%
2021/01/19	7	90.94	23	93.93	96.90	-16	3,812	-0.42%
2021/01/18	3	89.37	0	0.00	88.10	3	3,630	0.08%
2021/01/15	5	87.56	0	0.00	87.00	5	3,578	0.14%
2021/01/14	4	89.35	7	90.34	91.00	-3	3,513	-0.09%
2021/01/13	0	0.00	1	88.30	86.70	-1	3,406	-0.03%
2021/01/12	1	86.30	3	86.77	86.50	-2	3,380	-0.06%
2021/01/11	7	89.67	4	90.03	89.80	3	3,326	0.09%
2021/01/08	1	86.30	1	86.60	86.50	0	3,241	0.00%
2021/01/07	10	90.80	0	0.00	88.90	10	3,185	0.31%
2021/01/06	3	92.13	1	89.90	89.90	2	3,115	0.06%
2021/01/05	0	0.00	5	100.20	96.70	-5	2,960	-0.17%
2021/01/04	3	102.67	1	103.00	97.70	2	2,853	0.07%
2020/12/31	0	0.00	1	97.20	98.20	-1	2,580	-0.04%
2020/12/30	16	88.07	9	89.44	89.30	7	2,339	0.30%
2020/12/11	0	0.00	2	75.70	76.10	-2	2,155	-0.09%
2020/12/09	0	0.00	1	80.40	79.90	-1	2,265	-0.04%
2020/12/03	5	80.10	1	79.00	78.90	4	2,369	0.17%
2020/12/01	1	79.10	0	0.00	78.80	1	2,288	0.04%
2020/11/30	3	78.13	2	78.80	79.70	1	2,265	0.04%
2020/11/27	0	0.00	1	74.10	74.00	-1	2,154	-0.05%
2020/11/26	1	72.70	0	0.00	74.90	1	2,013	0.05%
2020/11/20	0	0.00	2	68.80	70.30	-2	1,885	-0.11%
2020/11/18	1	69.00	0	0.00	68.20	1	1,828	0.05%
2020/11/10	0	0.00	3	64.40	66.50	-3	1,655	-0.18%
2020/11/09	2	64.80	2	65.10	65.20	0	1,618	0.00%
2020/10/22	0	0.00	1	62.00	60.40	-1	1,460	-0.07%
2020/10/21	1	61.50	0	0.00	61.90	1	1,445	0.07%
2020/10/08	2	63.80	0	0.00	63.10	2	1,331	0.15%
2020/10/07	0	0.00	1	64.00	63.80	-1	1,284	-0.08%
2020/10/06	2	63.70	5	63.02	63.90	-3	1,256	-0.24%
2020/10/05	3	61.27	0	0.00	61.70	3	1,163	0.26%
2020/09/30	0	0.00	2	58.95	58.70	-2	1,114	-0.18%
2020/09/29	2	55.80	0	0.00	58.00	2	1,088	0.18%
2020/09/24	2	56.65	12	55.63	55.60	-10	1,040	-0.96%
2020/09/22	2	59.65	2	59.65	59.40	0	1,002	0.00%
2020/09/21	8	60.25	8	60.74	60.80	0	970	0.00%
2020/09/18	1	58.10	3	59.17	58.70	-2	916	-0.22%
2020/09/17	5	58.20	2	58.15	58.00	3	894	0.34%
2020/09/16	10	58.51	1	58.10	58.70	9	873	1.03%
2020/09/15	2	57.65	0	0.00	57.30	2	809	0.25%
2020/09/11	0	0.00	37	53.37	53.70	-37	681	-5.43%
2020/09/10	39	53.23	7	55.24	55.10	32	637	5.02%
2020/09/09	6	52.88	1	52.00	53.30	5	547	0.91%
2020/09/08	0	0.00	7	48.50	49.00	-7	477	-1.47%
2020/07/17	1	48.30	0	0.00	48.30	1	689	0.15%
2020/07/14	2	49.60	0	0.00	49.85	2	694	0.29%
2020/07/02	0	0.00	3	49.25	49.40	-3	704	-0.43%
2020/06/23	2	48.35	0	0.00	48.60	2	699	0.29%
2020/06/19	7	48.50	0	0.00	48.80	7	713	0.98%
2020/06/17	0	0.00	2	49.90	49.20	-2	707	-0.28%
2020/06/04	5	54.60	5	53.40	53.40	0	740	0.00%
2020/05/14	3	44.55	0	0.00	44.25	3	630	0.48%
2020/05/13	0	0.00	3	45.95	45.95	-3	618	-0.49%
2020/05/12	3	45.50	0	0.00	45.50	3	609	0.49%
2020/05/11	0	0.00	3	46.25	46.25	-3	597	-0.50%
2020/02/11	0	0.00	1	63.10	63.00	-1	519	-0.19%
2020/02/05	1	62.60	0	0.00	62.30	1	513	0.19%
2020/01/30	0	0.00	4	62.10	62.20	-4	503	-0.80%
2020/01/20	1	69.20	1	68.00	68.00	0	493	0.00%
2020/01/17	0	0.00	1	68.60	68.40	-1	490	-0.20%
2020/01/16	0	0.00	2	68.85	68.90	-2	488	-0.41%
2020/01/15	8	68.75	0	0.00	68.90	8	478	1.67%
2019/12/20	2	67.90	2	68.10	67.00	0	386	0.00%
2019/11/19	2	64.80	2	63.70	63.70	0	441	0.00%
2019/09/03	0	0.00	1	64.90	64.80	-1	551	-0.18%
2019/09/02	1	64.70	0	0.00	64.70	1	544	0.18%
2019/08/27	0	0.00	3	61.20	61.10	-3	508	-0.59%
2019/08/23	3	61.00	0	0.00	60.60	3	500	0.60%
2019/07/24	1	69.20	1	69.50	69.90	0	430	0.00%
2019/02/19	1	80.00	1	79.90	80.00	0	733	0.00%
2019/02/18	0	0.00	1	80.20	80.40	-1	725	-0.14%
2019/02/13	1	75.30	0	0.00	75.90	1	660	0.15%
2018/12/21	1	69.00	0	0.00	70.90	1	978	0.10%
2018/12/18	0	0.00	1	74.10	73.20	-1	977	-0.10%
2018/12/11	1	73.50	0	0.00	74.10	1	973	0.10%
2018/12/06	0	0.00	1	75.10	73.10	-1	982	-0.10%
2018/12/03	1	79.40	0	0.00	78.80	1	1,000	0.10%
2018/11/26	0	0.00	1	71.10	71.00	-1	1,174	-0.09%
2018/11/22	3	68.47	1	69.40	67.60	2	1,170	0.17%
2018/11/21	3	68.50	5	68.68	69.10	-2	1,170	-0.17%
2018/11/20	1	69.60	0	0.00	67.80	1	1,175	0.09%
2018/11/15	3	71.43	3	70.90	71.50	0	1,182	0.00%
2018/11/14	2	70.75	2	71.25	70.00	0	1,200	0.00%
2018/11/13	1	69.00	1	68.00	69.10	0	1,198	0.00%
2018/11/12	1	70.30	1	70.60	70.30	0	1,203	0.00%
2018/11/09	2	70.05	2	70.50	70.40	0	1,215	0.00%
2018/11/08	1	70.10	1	71.60	70.10	0	1,221	0.00%
2018/11/07	1	68.90	2	68.00	68.90	-1	1,208	-0.08%
2018/11/06	2	66.95	2	69.40	66.40	0	1,221	0.00%
2018/11/05	2	67.75	1	68.00	68.40	1	1,229	0.08%
2018/11/02	2	67.60	2	68.10	68.80	0	1,223	0.00%
2018/11/01	2	67.85	2	68.60	67.40	0	1,213	0.00%
2018/10/31	1	67.30	1	63.90	67.00	0	1,193	0.00%
2018/10/30	0	0.00	1	60.80	61.20	-1	1,160	-0.09%
2018/10/23	0	0.00	60	56.79	56.70	-60	1,135	-5.29%
2018/10/19	1	62.60	0	0.00	60.50	1	1,102	0.09%
2018/10/18	1	67.10	1	65.60	65.20	0	1,083	0.00%
2018/10/17	61	67.42	2	67.75	68.10	59	1,088	5.42%
2018/10/11	2	66.50	2	67.30	65.50	0	1,081	0.00%
2018/10/04	0	0.00	15	71.98	74.00	-15	1,073	-1.40%
2018/10/03	1	75.00	1	76.10	75.50	0	1,056	0.00%
2018/10/02	2	78.20	2	78.80	77.30	0	1,046	0.00%
2018/10/01	2	77.55	0	0.00	79.50	2	1,036	0.19%
2018/09/28	2	81.90	72	78.77	79.70	-70	1,030	-6.79%
2018/09/21	1	82.50	2	81.60	81.60	-1	1,040	-0.10%
2018/09/20	0	0.00	1	81.80	81.60	-1	1,041	-0.10%
2018/09/12	8	83.83	1	82.30	83.00	7	1,138	0.61%
2018/09/11	7	84.34	0	0.00	84.70	7	1,159	0.60%
2018/09/10	2	83.85	2	84.30	85.10	0	1,193	0.00%
2018/09/06	1	90.00	61	87.26	86.00	-60	1,452	-4.13%
2018/09/05	11	89.34	3	89.40	87.60	8	1,558	0.51%
2018/09/04	31	90.06	5	89.20	89.50	26	1,653	1.57%
2018/09/03	38	91.03	1	89.50	89.30	37	1,637	2.26%
2018/08/31	1	86.50	2	88.35	88.30	-1	1,590	-0.06%
2018/08/14	0	0.00	30	81.04	82.20	-30	1,603	-1.87%
2018/08/13	0	0.00	30	80.86	81.20	-30	1,603	-1.87%
2018/08/08	0	0.00	1	86.60	84.80	-1	1,593	-0.06%
2018/08/07	63	85.71	5	85.98	86.10	58	1,598	3.63%
2018/08/03	62	86.20	0	0.00	85.50	62	1,600	3.87%
2018/07/31	0	0.00	5	81.84	81.60	-5	1,593	-0.31%
2018/07/30	0	0.00	4	82.50	83.70	-4	1,603	-0.25%
2018/07/26	12	88.00	12	86.10	85.50	0	1,579	0.00%
2018/07/24	4	85.95	0	0.00	85.20	4	1,580	0.25%
2018/07/23	0	0.00	2	82.30	82.50	-2	1,569	-0.13%
2018/07/20	1	82.80	1	83.60	82.80	0	1,567	0.00%
2018/07/11	0	0.00	1	85.00	83.50	-1	1,541	-0.06%
2018/07/10	1	82.00	0	0.00	85.50	1	1,527	0.07%
2018/07/09	1	81.40	1	82.50	83.10	0	1,511	0.00%
2018/06/29	2	83.70	0	0.00	84.30	2	1,459	0.14%
2018/06/27	0	0.00	4	85.35	83.20	-4	1,491	-0.27%
2018/06/26	2	82.50	0	0.00	82.80	2	1,484	0.13%
2018/06/25	1	84.80	2	82.65	82.60	-1	1,511	-0.07%
2018/06/21	2	91.90	0	0.00	88.60	2	1,493	0.13%
2018/06/20	1	86.10	0	0.00	91.00	1	1,479	0.07%
2018/06/14	21	94.97	14	99.64	97.80	7	1,387	0.50%
2018/06/13	37	97.87	82	94.62	92.00	-45	1,171	-3.84%
2018/06/12	44	92.11	0	0.00	94.30	44	1,109	3.97%
2018/06/08	1	86.70	1	86.60	85.70	0	1,018	0.00%
2018/06/06	0	0.00	1	82.40	82.20	-1	1,089	-0.09%
2018/06/04	0	0.00	1	85.50	82.80	-1	1,227	-0.08%
2018/05/29	7	83.37	7	83.73	82.50	0	1,283	0.00%
2018/05/25	0	0.00	1	83.70	84.20	-1	1,320	-0.08%
2018/05/14	0	0.00	1	72.00	73.50	-1	1,465	-0.07%
2018/05/07	1	70.80	0	0.00	68.80	1	1,472	0.07%
2018/05/04	0	0.00	1	70.40	70.60	-1	1,471	-0.07%
2018/05/02	2	70.10	0	0.00	69.70	2	1,565	0.13%
2018/04/11	1	84.20	0	0.00	83.90	1	1,810	0.06%
2018/03/31	0	0.00	40	85.62	84.80	-40	1,890	-2.12%
2018/03/30	43	87.32	3	87.80	87.00	40	1,894	2.11%
2018/03/23	0	0.00	1	84.60	83.70	-1	1,817	-0.06%
2018/03/16	0	0.00	1	86.20	86.20	-1	1,773	-0.06%
2018/03/15	0	0.00	1	87.20	87.70	-1	1,713	-0.06%
2018/03/13	3	90.03	0	0.00	88.60	3	1,709	0.18%
2018/03/12	3	87.73	22	87.09	87.00	-19	1,685	-1.13%
2018/03/09	24	86.85	9	84.33	87.70	15	1,631	0.92%
2018/03/07	1	78.50	1	79.00	78.80	0	1,524	0.00%
2018/03/06	45	79.80	0	0.00	78.90	45	1,548	2.91%
2018/03/05	6	80.33	0	0.00	77.50	6	1,557	0.39%
2018/03/02	3	81.37	150	80.99	81.40	-147	1,568	-9.37%	大賣/鉅額交易
2018/03/01	2	81.00	2	81.70	83.60	0	1,556	0.00%
2018/02/27	1	76.80	1	78.00	76.80	0	1,517	0.00%
2018/02/23	1	76.50	0	0.00	75.60	1	1,575	0.06%
2018/02/12	76	75.52	1	75.40	75.10	75	1,585	4.73%
2018/02/09	25	73.46	1	67.90	73.90	24	1,579	1.52%
2018/02/08	5	75.84	4	76.73	71.60	1	1,592	0.06%
2018/02/01	0	0.00	3	75.80	75.40	-3	1,659	-0.18%
2018/01/29	2	76.60	2	75.50	75.70	0	1,761	0.00%
2018/01/26	0	0.00	6	73.43	76.00	-6	1,790	-0.34%
2018/01/19	1	79.80	1	80.50	80.00	0	2,055	0.00%
2018/01/18	7	81.93	0	0.00	82.10	7	2,059	0.34%
2018/01/17	0	0.00	1	88.30	84.80	-1	2,079	-0.05%
2018/01/16	1	85.20	0	0.00	85.70	1	2,077	0.05%
2018/01/05	1	92.50	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	10	87.20	92.50	-10	2,694	-0.37%