順德 (2351)-台新-高雄券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股▲1.14%
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	107.50	2.2	107.96	107.50	-0.2	750	-0.03%
2024/05/02	3	107.00	11	107.32	108.00	-8	727	-1.10%
2024/04/30	2	105.25	13	105.54	105.50	-11	693	-1.58%
2024/04/29	4	102.75	3.3	102.69	103.00	0.8	657	0.11%
2024/04/26	1	100.50	2	100.75	100.00	-1	645	-0.15%
2024/04/25	11	98.59	0	0.00	96.10	11	621	1.77%
2024/04/24	4	99.63	4	99.61	99.80	0	616	0.00%
2024/04/23	0	0.00	1	94.80	96.00	-1	610	-0.16%
2024/04/22	4	94.18	3.1	95.23	93.00	0.9	620	0.15%
2024/04/19	6.2	96.97	1	97.00	96.10	5.2	608	0.85%
2024/04/18	2	102.50	1.1	101.86	102.00	0.9	590	0.15%
2024/04/17	0.3	100.00	1	101.00	101.50	-0.7	581	-0.12%
2024/04/16	1	99.50	2.5	99.58	99.00	-1.5	583	-0.26%
2024/04/15	0	0.00	2	102.75	102.50	-2	580	-0.34%
2024/04/12	0	0.00	0	102.50	102.00	0	585	0.00%
2024/04/11	2	102.00	2	102.00	103.00	0	606	0.00%
2024/04/10	1	103.00	1	103.50	103.00	0	616	0.00%
2024/04/09	0.2	104.50	0.2	103.50	103.50	0	616	0.00%
2024/04/08	2	104.50	4.6	104.44	105.00	-2.6	610	-0.42%
2024/04/03	7.3	102.85	10.4	103.58	103.00	-3.1	593	-0.52%
2024/04/02	1	97.80	0	0.00	97.70	1	553	0.18%
2024/04/01	0	0.00	1	98.30	97.50	-1	555	-0.18%
2024/03/29	2.2	96.51	0	0.00	96.50	2.2	554	0.39%
2024/03/28	1	96.20	0	0.00	96.00	1	559	0.18%
2024/03/27	1.1	96.00	0.3	95.90	95.60	0.8	562	0.14%
2024/03/26	4.1	96.43	0.1	98.30	96.00	4.1	562	0.72%
2024/03/25	2	99.04	0	0.00	98.10	2	561	0.36%
2024/03/22	0	0.00	2	98.65	98.60	-2	585	-0.34%
2024/03/21	0.1	98.50	0	0.00	97.80	0.1	620	0.01%
2024/03/20	0.1	98.77	0.2	97.90	97.60	0	767	0.00%
2024/03/19	0.1	99.20	0	0.00	99.10	0.1	790	0.02%
2024/03/18	2.1	96.08	5	97.00	97.30	-2.9	790	-0.37%
2024/03/15	2.5	97.15	2.3	97.79	97.00	0.2	795	0.02%
2024/03/14	1	98.00	0	0.00	98.70	1	797	0.13%
2024/03/13	9.1	99.32	1	100.00	98.70	8.1	795	1.02%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/11	3	100.50	3	100.83	100.50	0	789	0.00%
2024/03/08	6	101.67	2	102.02	101.00	4	788	0.50%
2024/03/07	8.1	102.26	2	102.50	102.00	6.1	783	0.77%
2024/03/06	0.3	103.89	1	104.00	105.50	-0.7	779	-0.09%
2024/03/05	2.1	103.00	0	0.00	103.00	2.1	794	0.26%
2024/03/04	0.1	104.71	0	0.00	104.00	0.1	847	0.01%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	5.2	103.18	1.1	102.73	102.50	4.1	895	0.46%
2024/02/26	2	105.25	1	106.50	105.00	1	917	0.11%
2024/02/23	2.2	104.32	1	105.00	104.00	1.2	948	0.13%
2024/02/22	1.1	104.55	0	0.00	104.50	1.1	1,014	0.11%
2024/02/21	1.1	104.80	1	104.50	105.00	0.1	1,018	0.01%
2024/02/20	3	103.68	0	0.00	103.50	3	1,029	0.30%
2024/02/19	2.5	105.80	3	106.17	106.00	-0.5	1,041	-0.05%
2024/02/16	5.2	104.56	4	105.50	104.00	1.2	1,064	0.12%
2024/02/15	10.1	101.20	1	101.00	101.50	9.1	1,058	0.86%
2024/02/05	16	101.63	0	0.00	101.50	16	1,064	1.51%
2024/02/02	1	104.00	1	103.00	102.50	0	1,066	0.00%
2024/02/01	0.3	102.50	1	102.00	102.00	-0.7	1,084	-0.06%
2024/01/31	1	102.00	3	103.50	102.50	-2	1,084	-0.18%
2024/01/30	0.2	104.50	0	0.00	103.50	0.2	1,081	0.02%
2024/01/26	0.1	105.00	0.3	105.00	103.50	-0.3	1,093	-0.02%
2024/01/25	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2024/01/24	0	0.00	1	106.50	105.00	-1	1,103	-0.09%
2024/01/23	0.2	104.50	1	106.00	106.00	-0.8	1,127	-0.07%
2024/01/19	0.1	104.00	1	104.00	104.00	-0.9	1,153	-0.08%
2024/01/18	1	102.50	0	0.00	102.50	1	1,161	0.09%
2024/01/17	2	103.50	1	102.50	102.50	1	1,167	0.09%
2024/01/16	5	102.90	4	103.00	103.00	1	1,164	0.09%
2024/01/15	1	105.00	4	105.50	105.00	-3	1,157	-0.26%
2024/01/12	2	105.50	0	0.00	105.00	2	1,178	0.17%
2024/01/11	1	105.00	3	105.83	106.00	-2	1,187	-0.17%
2024/01/10	4	105.38	0	0.00	104.50	4	1,202	0.33%
2024/01/09	0	0.00	1	109.00	108.50	-1	1,226	-0.08%
2024/01/08	0	0.00	1	107.50	108.00	-1	1,225	-0.08%
2024/01/05	1	106.50	1	108.00	108.00	0	1,236	0.00%
2024/01/04	7.1	109.99	3	109.00	109.00	4.1	1,229	0.33%
2024/01/03	2.3	111.78	0	0.00	112.00	2.3	1,238	0.19%
2024/01/02	0	0.00	2	113.00	113.00	-2	1,248	-0.16%
2023/12/29	2	113.50	0	0.00	113.50	2	1,284	0.16%
2023/12/28	0.2	114.50	0	0.00	114.50	0.2	1,319	0.02%
2023/12/27	1	114.00	0	0.00	113.50	1	1,350	0.07%
2023/12/26	1.3	113.62	0	0.00	113.50	1.3	1,367	0.10%
2023/12/25	1	114.00	2	114.00	113.50	-1	1,389	-0.07%
2023/12/20	0	115.50	0	0.00	115.50	0	1,395	0.00%
2023/12/19	6.2	115.51	1	115.50	115.00	5.2	1,396	0.37%
2023/12/18	7.2	121.69	12	120.25	120.00	-4.8	1,382	-0.35%
2023/12/15	8	121.43	16.4	121.76	122.00	-8.4	1,375	-0.61%
2023/12/14	8	118.63	7	117.86	118.00	1	1,238	0.08%
2023/12/13	4.1	116.24	6	115.00	115.00	-1.9	1,235	-0.15%
2023/12/12	3	117.00	3	117.17	117.00	0	1,255	0.00%
2023/12/11	6	116.58	0	0.00	117.00	6	1,264	0.47%
2023/12/08	1	115.50	0	0.00	115.50	1	1,273	0.08%
2023/12/07	4	115.25	4	114.50	114.50	0	1,304	0.00%
2023/12/06	1	116.00	2	116.25	116.00	-1	1,301	-0.08%
2023/12/05	0	0.00	3	116.50	116.00	-3	1,297	-0.23%
2023/12/04	1	117.00	1	117.00	116.00	0	1,298	0.00%
2023/12/01	13	117.42	3	117.00	117.00	10	1,302	0.77%
2023/11/30	4	118.88	3	118.33	118.00	1	1,305	0.08%
2023/11/29	9.2	118.95	7	118.93	119.00	2.2	1,283	0.17%
2023/11/28	5	115.30	4	116.25	115.50	1	1,221	0.08%
2023/11/27	0	0.00	0.2	115.00	116.00	-0.2	1,204	-0.02%
2023/11/24	4	117.13	1	115.50	115.50	3	1,187	0.25%
2023/11/22	1.1	117.05	4	117.88	117.50	-2.9	1,139	-0.25%
2023/11/21	8	116.13	25.2	116.09	117.50	-17.2	1,104	-1.55%
2023/11/20	1	110.50	2	110.00	111.00	-1	1,044	-0.10%
2023/11/16	2.2	110.27	21	110.86	111.00	-18.8	1,028	-1.83%
2023/11/15	1	109.00	5.3	108.96	109.00	-4.3	1,006	-0.43%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/13	1	102.50	1	103.00	102.50	0	981	0.00%
2023/11/09	7	103.14	1	103.52	102.50	6	990	0.60%
2023/11/07	0	0.00	1	107.50	108.00	-1	1,003	-0.10%
2023/11/06	1	108.50	0	0.00	108.00	1	1,021	0.10%
2023/11/03	0.2	107.90	0	0.00	108.00	0.2	1,033	0.01%
2023/11/02	1	104.00	3	105.83	106.00	-2	1,032	-0.19%
2023/11/01	0.1	101.00	6	102.00	102.50	-5.9	1,027	-0.58%
2023/10/31	11.2	102.69	0	0.00	100.50	11.2	1,049	1.06%
2023/10/27	21	109.10	6	108.50	106.50	15	1,062	1.41%
2023/10/26	5	111.40	2.2	112.07	111.00	2.8	1,063	0.26%
2023/10/25	0.2	114.26	17.1	114.96	115.00	-16.9	1,067	-1.58%
2023/10/24	0	0.00	2	112.75	113.50	-2	1,068	-0.19%
2023/10/23	3	111.50	1.1	112.91	111.50	1.9	1,089	0.17%
2023/10/20	4	110.13	4.3	111.24	113.00	-0.3	1,115	-0.03%
2023/10/19	2	113.25	1	111.50	113.50	1	1,114	0.09%
2023/10/18	6.6	112.54	2	112.75	113.50	4.6	1,159	0.40%
2023/10/17	3	114.33	16	114.75	113.00	-13	1,239	-1.05%
2023/10/16	2	111.50	1.3	111.90	111.00	0.8	1,299	0.06%
2023/10/13	6.3	112.16	4	112.75	113.00	2.3	1,316	0.17%
2023/10/12	0	0.00	0.1	109.00	110.50	-0.1	1,310	-0.01%
2023/10/06	1	111.50	0.1	112.00	110.50	0.9	1,331	0.07%
2023/10/05	5.2	109.43	0	0.00	111.00	5.2	1,328	0.39%
2023/10/04	4	110.13	6	108.84	111.50	-2	1,299	-0.16%
2023/10/03	2	108.75	3	108.33	108.50	-1	1,271	-0.08%
2023/10/02	2	107.50	1	107.50	107.50	1	1,254	0.08%
2023/09/28	2	106.50	3	106.00	106.50	-1	1,304	-0.08%
2023/09/27	1	103.00	2	102.75	103.00	-1	1,327	-0.08%
2023/09/26	2	105.25	1	106.00	105.00	1	1,376	0.07%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/22	1	104.00	0	0.00	105.00	1	1,477	0.07%
2023/09/21	2	103.50	1	104.00	103.50	1	1,496	0.07%
2023/09/20	3	105.83	5	106.80	106.00	-2	1,492	-0.13%
2023/09/19	2.1	104.00	0	0.00	103.50	2.1	1,473	0.14%
2023/09/18	0	0.00	3	106.83	107.00	-3	1,474	-0.20%
2023/09/15	4	104.25	5	104.30	104.00	-1	1,484	-0.07%
2023/09/14	2	104.25	4	105.13	106.00	-2	1,466	-0.14%
2023/09/13	1	103.00	1	102.50	102.50	0	1,460	0.00%
2023/09/12	10	104.20	8.2	104.80	102.50	1.9	1,468	0.13%
2023/09/11	1	100.00	0	0.00	100.00	1	1,469	0.07%
2023/09/08	0.1	101.50	1	102.00	100.50	-1	1,501	-0.06%
2023/09/07	1	103.50	0	0.00	102.50	1	1,557	0.06%
2023/09/06	0	0.00	1	103.00	103.00	-1	1,602	-0.06%
2023/09/05	2	103.25	2	103.00	103.50	0	1,623	0.00%
2023/09/04	0	0.00	1	100.50	101.00	-1	1,621	-0.06%
2023/09/01	0.2	101.50	1	101.00	100.00	-0.8	1,625	-0.05%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	0.00	1	100.50	101.50	-1	1,637	-0.06%
2023/08/29	0.1	99.60	0	0.00	99.30	0.1	1,644	0.01%
2023/08/28	0	0.00	2	99.31	99.20	-2	1,657	-0.12%
2023/08/25	2	99.25	1	99.00	98.70	1	1,695	0.06%
2023/08/24	1	99.00	2	100.00	99.00	-1	1,707	-0.06%
2023/08/23	2	100.10	12	100.63	101.00	-10	1,711	-0.58%
2023/08/22	1	98.50	1	98.20	98.20	0	1,720	0.00%
2023/08/17	0	0.00	7	100.07	101.00	-7	1,779	-0.39%
2023/08/16	1	96.00	0	0.00	97.30	1	1,781	0.06%
2023/08/15	0	0.00	2	97.85	97.50	-2	1,790	-0.11%
2023/08/14	8.5	96.38	6	95.87	96.00	2.5	1,794	0.14%
2023/08/11	3.1	99.19	1	100.50	97.90	2.1	1,788	0.12%
2023/08/10	8.1	99.17	0	0.00	98.80	8.1	1,775	0.46%
2023/08/09	5	100.04	2	100.75	101.50	3	1,764	0.17%
2023/08/08	0	0.00	2	102.50	102.00	-2	1,754	-0.11%
2023/08/07	1	102.50	1	103.00	103.00	0	1,756	0.00%
2023/08/04	0	0.00	2	103.50	102.50	-2	1,761	-0.11%
2023/08/02	7	103.71	17	104.09	103.50	-10	1,748	-0.57%
2023/08/01	2.1	106.26	0	0.00	106.50	2.1	1,734	0.12%
2023/07/31	4	105.25	4	106.63	106.50	0	1,733	0.00%
2023/07/28	2.5	105.40	1	106.00	105.50	1.5	1,727	0.09%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	3	106.01	0	0.00	104.00	3	1,747	0.17%
2023/07/25	4	105.75	0	0.00	105.00	4	1,762	0.23%
2023/07/24	3	103.67	3	104.67	104.00	0	1,782	0.00%
2023/07/21	4	103.50	2	105.25	105.00	2	1,868	0.11%
2023/07/20	18.7	107.38	2	107.25	107.00	16.7	1,862	0.90%
2023/07/19	26	111.62	3	112.33	111.50	23	1,833	1.25%
2023/07/18	10	124.00	1	125.50	123.50	9	1,846	0.49%
2023/07/17	3	126.17	0	0.00	126.50	3	1,893	0.16%
2023/07/14	5	128.30	1	127.00	126.50	4	1,895	0.21%
2023/07/13	5	130.60	15	130.67	129.50	-10	1,899	-0.53%
2023/07/12	4	130.75	2	129.75	129.50	2	1,887	0.11%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/10	2	129.00	2	128.00	129.50	0	1,892	0.00%
2023/07/07	5	128.40	4	128.63	129.50	1	1,897	0.05%
2023/07/06	14.2	131.19	3.1	129.51	129.50	11.1	1,910	0.58%
2023/07/05	6	136.25	1	138.50	137.50	5	1,885	0.27%
2023/07/04	3	136.17	5	134.50	135.00	-2	1,892	-0.11%
2023/07/03	1	133.00	2	131.99	132.50	-1	1,850	-0.05%
2023/06/30	4.1	130.73	7	130.57	130.00	-2.9	1,831	-0.16%
2023/06/29	0	0.00	1	129.00	127.50	-1	1,775	-0.06%
2023/06/28	0	0.00	1	124.51	125.00	-1	1,769	-0.06%
2023/06/27	2.1	125.01	1	124.00	123.50	1.1	1,812	0.06%
2023/06/26	1	127.00	6	125.00	125.00	-5	1,848	-0.27%
2023/06/21	1	124.50	6	127.08	129.00	-5	2,117	-0.24%
2023/06/20	0	0.00	8	127.50	124.00	-8	2,150	-0.37%
2023/06/19	1.1	123.86	8	125.50	125.50	-6.9	2,158	-0.32%
2023/06/16	17.1	124.91	6	123.50	124.00	11.1	2,154	0.51%
2023/06/15	13	127.88	5	125.60	127.50	8	2,154	0.37%
2023/06/14	3	126.50	5	126.60	125.50	-2	2,138	-0.09%
2023/06/13	7	127.86	0	0.00	127.00	7	2,122	0.33%
2023/06/12	4	127.50	26	127.46	127.50	-22	2,082	-1.06%
2023/06/09	3	124.17	6	124.50	124.00	-3	2,042	-0.15%
2023/06/08	0	0.00	2	122.00	121.00	-2	2,035	-0.10%
2023/06/07	0	0.00	5	120.50	122.00	-5	2,046	-0.24%
2023/06/06	1.1	120.48	2.1	119.05	120.00	-1.1	2,089	-0.05%
2023/06/05	2	122.50	2	121.00	122.50	0	2,192	0.00%
2023/06/02	5	120.90	1	121.00	121.00	4	2,226	0.18%
2023/06/01	1.1	120.55	1	120.50	121.50	0.1	2,246	0.00%
2023/05/31	8.1	125.51	5	124.60	123.50	3.1	2,267	0.14%
2023/05/30	3.1	123.84	9	123.67	124.50	-6	2,239	-0.27%
2023/05/29	3.1	122.82	3	123.17	123.00	0.1	2,246	0.00%
2023/05/26	1.1	119.52	0	0.00	121.00	1.1	2,304	0.05%
2023/05/25	2.1	122.71	2	120.50	120.00	0.1	2,305	0.00%
2023/05/24	0	0.00	5	120.60	122.00	-5	2,304	-0.22%
2023/05/23	3	117.51	1	118.00	118.50	2	2,296	0.09%
2023/05/22	3	115.83	2	117.00	117.00	1	2,311	0.04%
2023/05/19	3	117.17	0	0.00	115.50	3	2,316	0.13%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/16	0	0.00	1	118.50	118.00	-1	2,645	-0.04%
2023/05/15	8	115.56	2	115.00	116.00	6	2,655	0.23%
2023/05/12	2	116.51	0	0.00	117.50	2	2,670	0.08%
2023/05/11	0	0.00	1	118.50	115.00	-1	2,681	-0.04%
2023/05/10	0.1	117.50	0	0.00	118.00	0.1	2,744	0.00%
2023/05/09	2.1	119.03	2	118.75	119.00	0.1	2,774	0.00%
2023/05/08	3.1	120.67	1	122.00	120.50	2.1	2,790	0.07%
2023/05/05	21	121.00	21	121.52	121.50	0	2,825	0.00%
2023/05/04	1	121.00	1	121.50	121.00	0	2,913	0.00%
2023/05/03	1	121.50	3	121.50	122.50	-2	3,156	-0.06%
2023/05/02	1.1	120.64	4	123.00	121.00	-2.9	3,233	-0.09%
2023/04/28	4	118.88	5	119.70	120.50	-1	3,274	-0.03%
2023/04/27	11	115.95	9	113.94	117.00	2	3,243	0.06%
2023/04/26	21	116.02	7	116.64	115.50	14	3,199	0.44%
2023/04/25	14	125.07	13	124.23	124.00	1	3,098	0.03%
2023/04/24	11	126.41	19	127.82	126.00	-8	3,066	-0.26%
2023/04/21	35	126.80	8	124.81	122.50	27	3,018	0.89%
2023/04/20	6	134.75	25.3	133.57	135.50	-19.3	2,965	-0.65%
2023/04/19	15	131.43	16	129.59	130.50	-1	2,910	-0.03%
2023/04/18	7	129.07	3.1	129.00	128.00	4	2,891	0.14%
2023/04/17	1	133.00	2	132.25	133.00	-1	2,866	-0.03%
2023/04/14	2	130.00	2	130.00	130.00	0	2,856	0.00%
2023/04/13	2	130.25	1	129.50	129.50	1	2,848	0.04%
2023/04/12	5	132.00	2	132.50	132.50	3	2,844	0.11%
2023/04/11	9	133.50	4	133.38	132.50	5	2,844	0.18%
2023/04/10	13	135.08	16	135.50	136.00	-3	2,815	-0.11%
2023/04/07	6.1	133.48	11.1	134.32	133.00	-5	2,782	-0.18%
2023/04/06	2.1	131.71	6	130.67	130.00	-3.9	2,733	-0.14%
2023/03/31	3	130.50	4	131.75	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	4	129.13	129.00	-4	2,716	-0.15%
2023/03/29	22	126.16	22	126.57	126.50	0	2,725	0.00%
2023/03/28	5.1	128.39	19	128.47	127.00	-13.9	2,720	-0.51%
2023/03/27	20	133.33	16	133.34	133.00	4	2,675	0.15%
2023/03/24	72	135.87	64	136.18	133.50	8	2,640	0.30%
2023/03/23	4.2	128.13	10	129.00	129.50	-5.8	2,367	-0.24%
2023/03/22	2.1	125.74	4	125.38	126.00	-1.9	2,310	-0.08%
2023/03/21	4	124.75	4.6	124.39	123.50	-0.6	2,297	-0.03%
2023/03/20	0	124.00	6	124.83	125.00	-6	2,298	-0.26%
2023/03/17	0	0.00	2	122.00	121.00	-2	2,294	-0.09%
2023/03/16	5	120.10	0	0.00	119.50	5	2,286	0.22%
2023/03/15	2	124.00	3.4	123.88	123.50	-1.4	2,288	-0.06%
2023/03/14	1	120.00	0	0.00	120.00	1	2,291	0.04%
2023/03/13	9.1	119.33	5	120.00	121.50	4.1	2,304	0.18%
2023/03/10	3	122.83	2	122.25	122.50	1	2,330	0.04%
2023/03/09	12.1	127.11	17	125.59	125.00	-4.9	2,409	-0.20%
2023/03/08	38	128.25	30	127.85	127.50	8	2,383	0.34%
2023/03/07	6	124.83	5	125.10	124.50	1	2,316	0.04%
2023/03/06	1	122.00	0	0.00	121.50	1	2,360	0.04%
2023/03/03	4	121.88	9	120.39	120.00	-5	2,368	-0.21%
2023/03/02	5	123.70	1	123.00	122.50	4	2,358	0.17%
2023/03/01	3	124.50	3	124.17	124.50	0	2,388	0.00%
2023/02/24	11	128.14	10.3	126.17	124.00	0.7	2,376	0.03%
2023/02/23	3.1	123.34	0	0.00	123.00	3.1	2,311	0.13%
2023/02/22	1	122.01	6.2	122.16	122.00	-5.2	2,313	-0.23%
2023/02/21	3	124.83	1	126.50	125.00	2	2,314	0.09%
2023/02/20	3	125.17	1	124.50	125.00	2	2,323	0.09%
2023/02/17	0.5	125.50	1	124.00	125.00	-0.5	2,326	-0.02%
2023/02/16	8	123.56	10	122.70	125.50	-2	2,331	-0.09%
2023/02/15	20	125.23	16.2	123.82	121.00	3.8	2,378	0.16%
2023/02/14	82.2	128.16	73	126.79	124.00	9.2	2,354	0.39%
2023/02/13	2	121.50	2	122.25	122.00	0	2,192	0.00%
2023/02/10	5	120.90	10	120.95	120.50	-5	2,207	-0.23%
2023/02/09	5	122.60	3	122.33	123.00	2	2,238	0.09%
2023/02/08	14	123.54	15	123.50	123.50	-1	2,267	-0.04%
2023/02/07	12	120.67	9	121.89	120.50	3	2,212	0.14%
2023/02/06	7	119.43	6	119.17	119.50	1	2,213	0.05%
2023/02/03	11	120.23	11	120.14	120.00	0	2,250	0.00%
2023/02/02	16	122.59	16.1	122.65	124.00	-0.1	2,239	0.00%
2023/02/01	82.1	119.79	77	120.32	122.50	5.1	2,149	0.24%
2023/01/31	2	105.50	29	109.19	113.50	-27	1,918	-1.41%
2023/01/30	2	104.00	18	102.86	103.50	-16	1,842	-0.87%
2023/01/17	8	96.60	1.2	96.63	96.50	6.8	1,810	0.38%
2023/01/16	1	97.00	0	0.00	97.80	1	1,825	0.05%
2023/01/12	2	98.55	2	99.00	98.10	0	1,867	0.00%
2023/01/11	3	102.00	2	100.50	100.00	1	1,857	0.05%
2023/01/10	7	103.29	13.1	103.55	103.00	-6.1	1,850	-0.33%
2023/01/09	1	99.10	1	99.60	99.50	0	1,816	0.00%
2023/01/05	1	97.50	2	99.55	97.50	-1	1,834	-0.05%
2023/01/04	0	0.00	1	98.50	97.90	-1	1,847	-0.05%
2023/01/03	1	96.00	2	97.30	97.50	-1	1,864	-0.05%
2022/12/30	3.1	96.69	3	98.37	96.40	0.1	1,876	0.00%
2022/12/29	9	96.53	2	97.10	97.40	7	1,890	0.37%
2022/12/28	1	98.60	1	99.60	98.30	0	1,921	0.00%
2022/12/27	1	100.50	2	100.00	100.00	-1	1,980	-0.05%
2022/12/26	1	97.20	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	10	98.17	99.50	-10	2,057	-0.49%
2022/12/21	3	96.27	1	96.50	96.70	2	2,095	0.10%
2022/12/20	11	98.75	5	98.34	98.00	6	2,096	0.29%
2022/12/16	7	100.43	0	0.00	100.50	7	2,132	0.33%
2022/12/15	2.1	103.02	0	0.00	104.00	2.1	2,167	0.09%
2022/12/12	5	103.30	1	104.00	102.50	4	2,195	0.18%
2022/12/09	6	105.42	0	0.00	104.00	6	2,192	0.27%
2022/12/08	1	105.00	1	106.50	107.00	0	2,191	0.00%
2022/12/06	3	107.33	3	107.50	106.00	0	2,192	0.00%
2022/12/05	5	109.50	1	110.00	110.00	4	2,182	0.18%
2022/12/02	8	111.13	7	110.36	108.50	1	2,174	0.05%
2022/12/01	14	110.93	26	110.27	110.50	-12	2,135	-0.56%
2022/11/30	7	103.64	2	104.50	104.00	5	2,049	0.24%
2022/11/29	10	106.00	21	103.17	103.50	-11	2,043	-0.54%
2022/11/28	6	105.75	16	106.88	106.50	-10	2,017	-0.50%
2022/11/25	1	101.00	6	100.07	100.50	-5	1,950	-0.26%
2022/11/24	6	97.10	6	97.52	98.20	0	1,930	0.00%
2022/11/23	10	97.70	1	96.00	96.00	9	1,917	0.47%
2022/11/22	1	98.60	1	99.40	98.80	0	1,906	0.00%
2022/11/21	1	100.00	0	0.00	100.00	1	1,975	0.05%
2022/11/18	1	105.50	0	0.00	100.00	1	1,998	0.05%
2022/11/17	2	103.50	2	104.00	104.00	0	2,006	0.00%
2022/11/16	0	0.00	2	101.50	102.50	-2	2,008	-0.10%
2022/11/15	0	0.00	2	99.85	101.00	-2	2,021	-0.10%
2022/11/14	2	98.50	4	99.43	99.50	-2	2,070	-0.10%
2022/11/11	6	97.07	23	97.26	98.80	-17	2,165	-0.79%
2022/11/10	21	92.93	5	93.34	94.00	16	2,117	0.76%
2022/11/09	11	96.45	11	96.66	96.90	0	2,052	0.00%
2022/11/08	2	98.40	0	0.00	96.90	2	2,023	0.10%
2022/11/07	1	98.40	10	98.23	98.70	-9	2,037	-0.44%
2022/11/04	13	95.28	4	96.68	95.30	9	2,022	0.45%
2022/11/03	2	98.05	1	98.40	97.90	1	1,984	0.05%
2022/11/02	2	96.75	5	97.36	98.80	-3	1,998	-0.15%
2022/11/01	5	93.66	13	93.53	95.30	-8	1,977	-0.40%
2022/10/31	5	90.24	0	0.00	89.30	5	1,962	0.25%
2022/10/28	1	90.50	0	0.00	90.80	1	1,950	0.05%
2022/10/27	3	93.33	3	93.50	92.00	0	1,953	0.00%
2022/10/26	1	91.00	0	0.00	91.50	1	1,951	0.05%
2022/10/25	3	93.73	1	94.50	92.70	2	1,952	0.10%
2022/10/24	5	96.36	4	98.70	95.00	1	1,978	0.05%
2022/10/21	8	97.43	0	0.00	94.60	8	1,982	0.40%
2022/10/20	8	99.11	6	99.50	100.00	2	1,975	0.10%
2022/10/19	1	102.50	2	104.00	102.00	-1	1,967	-0.05%
2022/10/18	2	103.50	1	103.50	103.00	1	1,992	0.05%
2022/10/17	8	101.50	0	0.00	104.00	8	2,062	0.39%
2022/10/14	1	107.00	1	107.50	107.00	0	2,094	0.00%
2022/10/13	14	104.00	0	0.00	102.50	14	2,145	0.65%
2022/10/12	3	111.67	4	109.00	108.50	-1	2,183	-0.05%
2022/10/11	5	113.10	2	111.50	111.50	3	2,294	0.13%
2022/10/07	1	117.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	4	117.13	19	117.39	117.00	-15	2,449	-0.61%
2022/10/05	4	117.50	6	117.17	115.50	-2	2,454	-0.08%
2022/10/04	8	117.19	8	117.25	116.50	0	2,448	0.00%
2022/10/03	22	111.16	34	112.44	113.50	-12	2,449	-0.49%
2022/09/30	2	102.50	6	104.53	106.00	-4	2,521	-0.16%
2022/09/29	6	103.58	1	104.50	102.50	5	2,661	0.19%
2022/09/28	6	102.33	8	101.75	100.50	-2	2,819	-0.07%
2022/09/26	10	99.56	1	97.80	97.80	9	3,019	0.30%
2022/09/23	4	104.50	5	104.70	104.00	-1	3,061	-0.03%
2022/09/22	8	103.00	1	105.00	104.50	7	3,054	0.23%
2022/09/21	7	108.57	3	107.83	107.50	4	3,017	0.13%
2022/09/20	1	115.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	45	113.98	40	115.00	113.50	5	3,009	0.17%
2022/09/16	3	116.50	1	115.50	115.50	2	3,025	0.07%
2022/09/15	4	118.75	1	120.50	117.50	3	3,049	0.10%
2022/09/14	3	120.00	2	120.50	121.00	1	3,056	0.03%
2022/09/13	3	121.33	5	121.20	121.00	-2	3,062	-0.07%
2022/09/12	0	0.00	1	120.00	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	2	118.00	118.00	-2	3,084	-0.06%
2022/09/06	1	113.00	2	113.50	113.00	-1	3,091	-0.03%
2022/09/05	3	118.00	1	116.50	115.50	2	3,097	0.06%
2022/09/02	3	120.50	16	120.22	120.50	-13	3,094	-0.42%
2022/09/01	4	118.13	4	119.00	118.00	0	3,085	0.00%
2022/08/30	1	117.50	0	0.00	117.00	1	3,110	0.03%
2022/08/29	6	116.08	2	116.00	116.00	4	3,106	0.13%
2022/08/26	5	120.90	9	121.67	120.50	-4	3,082	-0.13%
2022/08/25	4	117.13	5	117.60	117.50	-1	3,028	-0.03%
2022/08/24	8	114.50	4	114.88	115.00	4	3,037	0.13%
2022/08/23	3	115.83	2	117.50	116.50	1	3,038	0.03%
2022/08/22	10	117.85	5	117.60	116.50	5	3,082	0.16%
2022/08/19	11	122.91	7	123.86	121.00	4	3,062	0.13%
2022/08/18	40	121.34	34	124.22	121.50	6	2,998	0.20%
2022/08/17	14	125.86	13	126.65	125.00	1	2,899	0.03%
2022/08/16	4	122.38	1	123.50	123.50	3	2,875	0.10%
2022/08/15	8	122.06	9	122.61	122.00	-1	2,912	-0.03%
2022/08/12	4	118.75	10	120.15	120.50	-6	2,907	-0.21%
2022/08/11	8	115.44	9	116.06	115.50	-1	2,888	-0.03%
2022/08/10	4	111.50	5	111.50	112.00	-1	2,914	-0.03%
2022/08/09	2	112.25	0	0.00	111.50	2	2,931	0.07%
2022/08/08	7	113.00	8	111.25	114.00	-1	2,924	-0.03%
2022/08/05	4	112.00	1	117.00	112.00	3	2,912	0.10%
2022/08/03	2	116.00	5	116.20	114.50	-3	2,865	-0.10%
2022/08/02	3	118.67	1	118.00	118.00	2	2,867	0.07%
2022/08/01	1	118.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	8	119.81	10	120.35	120.50	-2	2,842	-0.07%
2022/07/28	1	115.99	5	115.80	114.00	-4	2,818	-0.14%
2022/07/27	1	112.50	2	114.25	115.50	-1	2,802	-0.04%
2022/07/26	2	112.00	23	112.50	113.00	-21	2,794	-0.75%
2022/07/25	5	112.50	4	113.00	114.00	1	2,799	0.04%
2022/07/22	10	113.95	10	114.00	113.50	0	2,806	0.00%
2022/07/21	5	113.50	2	113.50	114.50	3	2,766	0.11%
2022/07/20	2	110.75	4	112.50	111.00	-2	2,740	-0.07%
2022/07/19	4	109.38	1	110.00	108.00	3	2,692	0.11%
2022/07/18	20	108.83	20	109.70	110.00	0	2,686	0.00%
2022/07/15	26	104.00	31	104.61	107.00	-5	2,607	-0.19%
2022/07/14	5	94.94	9	95.06	97.70	-4	2,553	-0.16%
2022/07/13	9	94.53	4	94.88	93.50	5	2,510	0.20%
2022/07/12	4	92.45	4	92.75	92.10	0	2,503	0.00%
2022/07/11	24	95.41	25	94.69	94.60	-1	2,497	-0.04%
2022/07/08	57	95.41	53	97.16	97.10	4	2,461	0.16%
2022/07/07	29	91.29	34	90.95	93.20	-5	2,371	-0.21%
2022/07/06	18	94.00	16	95.23	91.20	2	2,261	0.09%
2022/07/05	12	102.84	10	102.02	100.00	2	2,133	0.09%
2022/07/04	11	107.54	7	107.79	106.00	4	2,067	0.20%
2022/07/01	30.1	123.71	17	124.76	117.50	13.1	2,126	0.62%
2022/06/30	5	131.50	1.3	131.30	130.50	3.8	2,107	0.18%
2022/06/29	3	134.83	4.3	135.79	136.50	-1.3	2,192	-0.06%
2022/06/28	8	138.13	7	138.07	138.00	1	2,336	0.04%
2022/06/27	9	139.94	6.6	140.64	139.00	2.4	2,707	0.09%
2022/06/24	3	137.17	2	136.00	134.50	1	2,820	0.04%
2022/06/23	14	133.89	8	135.44	134.50	6	2,810	0.21%
2022/06/22	33	132.70	38	132.55	133.00	-5	2,825	-0.18%
2022/06/21	3	132.67	3	134.17	137.00	0	2,812	0.00%
2022/06/20	14.1	134.12	7	134.36	130.50	7.1	2,835	0.25%
2022/06/17	2	134.75	3	136.17	139.00	-1	2,829	-0.04%
2022/06/16	7	141.14	8	143.00	137.00	-1	2,884	-0.03%
2022/06/15	6	143.75	4	143.00	142.50	2	2,883	0.07%
2022/06/14	10	143.35	8	144.19	145.50	2	2,893	0.07%
2022/06/13	7	146.64	3	146.33	146.00	4	2,889	0.14%
2022/06/10	4	149.50	2	150.00	151.00	2	2,910	0.07%
2022/06/09	6	149.17	6.7	150.30	150.50	-0.7	2,925	-0.02%
2022/06/08	1	150.50	6	149.50	149.50	-5	2,919	-0.17%
2022/06/07	5	143.70	4.3	144.15	145.50	0.7	2,932	0.02%
2022/06/06	4	144.00	3	144.50	145.50	1	2,956	0.03%
2022/06/02	4	145.63	3	145.17	144.00	1	3,028	0.03%
2022/06/01	13	149.19	6	147.83	147.50	7	3,031	0.23%
2022/05/31	10	149.70	10	151.55	152.00	0	3,042	0.00%
2022/05/30	10	151.35	20.2	150.26	151.00	-10.2	3,194	-0.32%
2022/05/27	2	144.75	4.1	144.51	143.50	-2.1	3,161	-0.07%
2022/05/26	3	140.83	1	141.00	142.50	2	3,184	0.06%
2022/05/25	2	136.50	4	140.75	141.00	-2	3,204	-0.06%
2022/05/24	4.1	139.27	3	140.17	136.50	1.1	3,203	0.03%
2022/05/23	20	145.98	16	144.22	142.00	4	3,183	0.13%
2022/05/20	8	143.00	4	142.88	142.50	4	3,155	0.13%
2022/05/19	3	140.50	5	140.50	143.00	-2	3,147	-0.06%
2022/05/18	7	141.57	54	142.19	143.00	-47	3,132	-1.50%
2022/05/17	13	136.96	4	136.75	138.00	9	3,082	0.29%
2022/05/16	12	135.92	13	137.00	133.00	-1	3,121	-0.03%
2022/05/13	2	130.50	3	131.33	131.00	-1	3,114	-0.03%
2022/05/12	4	130.38	0	0.00	128.00	4	3,147	0.13%
2022/05/11	4	132.00	4	131.88	131.50	0	3,179	0.00%
2022/05/10	5	130.10	4	131.75	134.00	1	3,195	0.03%
2022/05/09	7	133.43	3	134.00	133.00	4	3,207	0.12%
2022/05/06	6	134.58	6	135.33	134.50	0	3,254	0.00%
2022/05/05	19	140.63	13	143.69	141.50	6	3,248	0.18%
2022/05/04	4	135.75	5	136.90	136.50	-1	3,252	-0.03%
2022/05/03	1	135.50	2	135.25	135.50	-1	3,277	-0.03%
2022/04/29	2	135.00	1	133.00	132.00	1	3,289	0.03%
2022/04/28	19	127.95	17	128.71	134.00	2	3,287	0.06%
2022/04/27	6	126.33	7	127.14	130.50	-1	3,270	-0.03%
2022/04/26	7	132.79	1	133.00	131.00	6	3,294	0.18%
2022/04/25	1	135.00	1	137.00	135.50	0	3,319	0.00%
2022/04/22	21	142.31	20	142.58	141.50	1	3,318	0.03%
2022/04/21	24	143.67	24	144.35	145.50	0	3,291	0.00%
2022/04/20	31	140.40	51	140.47	140.50	-20	3,302	-0.61%
2022/04/19	2	132.00	4	134.75	135.50	-2	3,307	-0.06%
2022/04/18	18	128.92	15	128.93	130.00	3	3,314	0.09%
2022/04/15	13	130.04	0	0.00	129.00	13	3,332	0.39%
2022/04/14	2	135.50	0	0.00	135.00	2	3,365	0.06%
2022/04/13	6	134.33	6	133.25	137.00	0	3,372	0.00%
2022/04/12	7.1	133.17	2	136.00	133.50	5.1	3,377	0.15%
2022/04/11	9	137.67	5	138.60	136.50	4	3,485	0.11%
2022/04/08	24	144.60	11.3	144.47	142.00	12.7	3,581	0.35%
2022/04/07	19	154.47	36.2	152.45	149.00	-17.2	3,766	-0.46%
2022/04/06	6.1	157.43	2	156.25	158.00	4.1	3,650	0.11%
2022/04/01	24	158.19	10.5	158.67	159.00	13.5	3,614	0.37%
2022/03/31	34	161.59	18	161.08	164.00	16	3,516	0.45%
2022/03/30	25	158.20	41.1	161.13	162.50	-16.1	3,381	-0.48%
2022/03/29	17.1	146.46	30	147.27	148.00	-12.9	3,020	-0.43%
2022/03/28	19	141.79	2	140.50	140.00	17	2,915	0.58%
2022/03/25	9	144.06	7	143.29	142.50	2	2,921	0.07%
2022/03/24	4	141.75	1	142.00	142.00	3	2,887	0.10%
2022/03/23	6	143.42	32	144.36	141.50	-26	2,908	-0.89%
2022/03/22	32	142.59	13	144.38	142.00	19	2,880	0.66%
2022/03/21	4	143.25	17	143.62	142.50	-13	2,863	-0.45%
2022/03/18	2	137.25	11	136.59	137.50	-9	2,803	-0.32%
2022/03/17	2	132.25	5	133.50	134.00	-3	2,813	-0.11%
2022/03/16	4	128.88	1	130.00	127.50	3	2,812	0.11%
2022/03/15	11.1	129.56	9	128.22	128.50	2.1	2,829	0.07%
2022/03/14	11	136.82	3	134.50	134.50	8	2,841	0.28%
2022/03/11	5	140.50	2	139.00	139.50	3	2,936	0.10%
2022/03/10	8	140.69	13	141.85	142.50	-5	2,953	-0.17%
2022/03/09	5	135.70	6	135.67	136.00	-1	2,969	-0.03%
2022/03/08	14	136.18	16	134.66	133.50	-2	2,981	-0.07%
2022/03/07	6	137.08	4	132.50	132.50	2	2,940	0.07%
2022/03/04	14	141.11	5	140.60	139.00	9	2,947	0.31%
2022/03/03	33	143.64	55	144.59	141.50	-22	2,945	-0.75%
2022/03/02	4	134.50	2	136.25	137.00	2	2,795	0.07%
2022/03/01	4	132.88	8	135.50	138.00	-4	2,791	-0.14%
2022/02/25	8	134.94	5	136.50	131.00	3	2,817	0.11%
2022/02/24	9	135.67	2	137.00	133.50	7	2,825	0.25%
2022/02/23	1	142.50	3	142.67	142.00	-2	2,894	-0.07%
2022/02/22	11	141.50	4	141.13	141.00	7	2,994	0.23%
2022/02/21	3	144.33	6	145.25	146.50	-3	3,033	-0.10%
2022/02/18	1	144.50	2	143.75	143.50	-1	3,072	-0.03%
2022/02/17	9	142.17	3	142.50	142.50	6	3,284	0.18%
2022/02/16	19	142.66	9	142.00	142.00	10	3,439	0.29%
2022/02/15	9	145.00	3	144.67	143.50	6	3,473	0.17%
2022/02/14	4	144.63	1	146.00	145.50	3	3,525	0.09%
2022/02/11	10	151.95	4	152.88	152.00	6	3,575	0.17%
2022/02/10	11	159.00	4	156.50	157.00	7	3,630	0.19%
2022/02/09	5	158.70	15	159.00	159.00	-10	3,691	-0.27%
2022/02/08	21	158.29	17	157.88	156.50	4	3,785	0.11%
2022/02/07	2	153.50	0	0.00	154.00	2	3,969	0.05%
2022/01/26	0	0.00	4	151.00	150.50	-4	4,142	-0.10%
2022/01/25	12	149.38	13	147.46	147.00	-1	4,416	-0.02%
2022/01/24	2	148.75	4	146.75	150.50	-2	4,453	-0.04%
2022/01/21	2	147.75	6	147.92	148.00	-4	4,711	-0.08%
2022/01/20	3	146.50	3	147.50	149.00	0	4,803	0.00%
2022/01/19	21	142.93	26	144.90	146.50	-5	4,840	-0.10%
2022/01/18	14	148.36	6	149.42	148.00	8	4,846	0.17%
2022/01/17	3	143.50	3	144.83	146.50	0	4,902	0.00%
2022/01/14	5	142.20	7	141.93	144.00	-2	5,045	-0.04%
2022/01/13	6	143.67	4	142.88	143.00	2	5,162	0.04%
2022/01/12	13	149.35	17	149.06	148.50	-4	5,358	-0.07%
2022/01/11	7.3	148.03	2.5	144.70	144.50	4.8	5,399	0.09%
2022/01/10	5	151.30	1	149.50	151.50	4	5,417	0.07%
2022/01/07	39.3	156.18	10	152.35	151.00	29.3	5,465	0.54%
2022/01/06	25	160.04	1	161.00	160.00	24	5,503	0.44%
2022/01/05	9	167.61	3.1	170.19	164.00	5.9	5,524	0.11%
2022/01/04	23	175.91	19.5	176.53	170.50	3.5	5,517	0.06%
2022/01/03	27	172.41	25	173.24	171.00	2	5,518	0.04%
2021/12/30	83	172.34	108	173.93	175.50	-25	5,542	-0.45%	大賣/
2021/12/29	6	163.08	13	162.85	163.00	-7	5,447	-0.13%
2021/12/28	4	161.63	1	161.50	161.00	3	5,540	0.05%
2021/12/27	4	160.88	2	163.00	160.00	2	5,616	0.04%
2021/12/24	4	161.75	5	161.40	162.00	-1	5,646	-0.02%
2021/12/23	12	160.58	7	161.07	160.00	5	5,706	0.09%
2021/12/22	11	160.77	3	160.50	159.50	8	5,713	0.14%
2021/12/21	0	0.00	13	161.96	162.50	-13	5,707	-0.23%
2021/12/20	2	157.25	27	158.91	159.00	-25	5,705	-0.44%
2021/12/17	23	157.00	1	157.00	156.50	22	5,707	0.39%
2021/12/16	8	159.00	29	161.52	160.50	-21	5,695	-0.37%
2021/12/15	6	158.83	7	159.57	159.00	-1	5,719	-0.02%
2021/12/14	11	156.05	4	158.25	157.50	7	5,747	0.12%
2021/12/13	5	158.70	9	160.56	159.00	-4	5,751	-0.07%
2021/12/10	18	157.78	9	157.83	157.50	9	5,732	0.16%
2021/12/09	15	161.53	6	161.33	160.00	9	5,726	0.16%
2021/12/08	11	166.27	15	166.73	166.00	-4	5,707	-0.07%
2021/12/07	15	166.37	14	165.11	163.50	1	5,683	0.02%
2021/12/06	22	159.59	21	159.88	163.50	1	5,595	0.02%
2021/12/03	7	160.50	36	160.18	164.00	-29	5,620	-0.52%
2021/12/02	4	156.88	3	157.17	155.00	1	5,720	0.02%
2021/12/01	6	159.92	2	160.25	160.50	4	5,784	0.07%
2021/11/30	6	162.00	2	162.00	163.00	4	5,790	0.07%
2021/11/29	5	162.70	7.2	161.22	163.00	-2.2	5,809	-0.04%
2021/11/26	4	157.13	10	158.75	158.00	-6	5,790	-0.10%
2021/11/25	7	160.64	4	160.13	159.00	3	5,816	0.05%
2021/11/24	19.3	160.39	5	160.00	160.50	14.3	5,874	0.24%
2021/11/23	4	168.38	9	167.56	165.50	-5	5,849	-0.09%
2021/11/22	28	169.75	12	169.75	168.50	16	5,885	0.27%
2021/11/19	14.5	175.55	20	174.95	175.50	-5.5	5,905	-0.09%
2021/11/18	9	172.28	5	173.20	168.50	4	5,937	0.07%
2021/11/17	11.5	176.92	8	175.56	173.50	3.5	5,993	0.06%
2021/11/16	55.2	178.16	44	177.82	178.00	11.2	6,090	0.18%
2021/11/15	15	169.17	34.1	172.17	176.00	-19.1	6,001	-0.32%
2021/11/12	18	161.19	17	160.82	160.00	1	5,917	0.02%
2021/11/11	12	156.29	6	157.00	155.50	6	5,851	0.10%
2021/11/10	26	156.04	34.5	157.58	160.00	-8.5	5,860	-0.15%
2021/11/09	20	158.50	6	158.75	157.00	14	5,836	0.24%
2021/11/08	14	158.79	16.1	160.78	158.00	-2.1	5,814	-0.04%
2021/11/05	37	160.46	38	160.42	162.50	-1	5,772	-0.02%
2021/11/04	94.1	173.80	93	173.82	164.00	1.1	5,706	0.02%
2021/11/03	47	173.57	57.1	171.91	168.00	-10.1	5,643	-0.18%
2021/11/02	104.1	183.39	89.1	179.95	176.00	15	5,498	0.27%	大買/
2021/11/01	8	177.56	18	179.61	182.50	-10	5,236	-0.19%
2021/10/29	116	160.12	176.1	160.15	166.00	-60.1	5,187	-1.16%	大買/大賣/
2021/10/28	14	151.43	29	153.50	151.00	-15	4,974	-0.30%
2021/10/27	4	146.50	6.1	144.93	145.50	-2.1	4,911	-0.04%
2021/10/26	11.3	145.56	13.1	142.66	142.00	-1.9	4,927	-0.04%
2021/10/25	18	143.19	16	143.44	145.00	2	4,910	0.04%
2021/10/22	28.2	146.19	16	147.00	145.00	12.2	4,878	0.25%
2021/10/21	42	154.94	33	153.14	153.00	9	4,795	0.19%
2021/10/20	59	151.57	104.1	152.89	155.00	-45.1	4,730	-0.95%	大賣/
2021/10/19	20	143.03	14	142.50	142.50	6	4,641	0.13%
2021/10/18	6	140.33	5	140.30	138.00	1	4,732	0.02%
2021/10/15	115	146.00	11.1	142.68	140.50	103.9	4,729	2.20%	大買/鉅額交易
2021/10/14	22	146.73	22	144.93	144.00	0	4,684	0.00%
2021/10/13	4	141.63	7	142.79	144.00	-3	4,640	-0.06%
2021/10/12	2	145.00	4	143.38	144.00	-2	4,665	-0.04%
2021/10/08	40.1	145.32	44.3	145.38	147.00	-4.2	4,690	-0.09%
2021/10/07	88	143.45	86.2	143.56	141.50	1.8	4,626	0.04%
2021/10/06	38	139.51	39.6	139.08	136.50	-1.6	4,565	-0.03%
2021/10/05	31.1	131.90	26	132.77	136.00	5.1	4,512	0.11%
2021/10/04	17.1	129.39	27.3	129.22	124.50	-10.2	4,584	-0.22%
2021/10/01	4	124.75	7	125.71	127.00	-3	4,628	-0.06%
2021/09/30	8	124.38	9	127.56	126.50	-1	4,739	-0.02%
2021/09/29	2	119.75	5	119.70	118.00	-3	4,817	-0.06%
2021/09/28	1	126.00	1	123.00	123.00	0	5,043	0.00%
2021/09/27	0.3	125.74	0	0.00	124.50	0.3	5,235	0.01%
2021/09/24	2	128.75	1	130.50	128.00	1	5,344	0.02%
2021/09/23	28.1	129.98	26	128.96	128.00	2.1	5,444	0.04%
2021/09/22	6	129.00	5	128.10	128.50	1	5,532	0.02%
2021/09/17	2	128.50	2	128.00	127.50	0	5,592	0.00%
2021/09/16	1	128.00	3	124.67	124.50	-2	5,887	-0.03%
2021/09/15	0	0.00	1	126.00	129.50	-1	6,117	-0.02%
2021/09/14	0	0.00	1	129.50	128.50	-1	6,374	-0.02%
2021/09/13	2.1	129.55	0	0.00	129.00	2.1	6,600	0.03%
2021/09/10	1.1	131.18	1	132.50	133.00	0.1	6,798	0.00%
2021/09/09	4	129.63	1	134.00	132.50	3	7,034	0.04%
2021/09/08	9	131.17	10	131.65	131.50	-1	7,268	-0.01%
2021/09/07	32	141.63	26	143.83	136.00	6	7,344	0.08%
2021/09/06	23	142.33	26	144.48	140.00	-3	7,271	-0.04%
2021/09/03	9.1	137.52	6	136.92	137.00	3.1	7,263	0.04%
2021/09/02	6.1	141.29	5	141.80	138.00	1.1	7,297	0.02%
2021/09/01	2.1	143.48	3.1	143.34	142.00	-1	7,429	-0.01%
2021/08/31	11	144.41	10	145.10	146.00	1	7,882	0.01%
2021/08/30	14	141.07	15	141.80	145.00	-1	8,275	-0.01%
2021/08/27	11.1	142.94	8	142.63	140.50	3.1	8,344	0.04%
2021/08/26	11.1	145.97	11	146.73	144.00	0.1	8,363	0.00%
2021/08/25	24	150.94	26	148.23	148.00	-2	8,369	-0.02%
2021/08/24	22	150.55	22	150.25	152.50	0	8,376	0.00%
2021/08/23	26	146.08	48	146.63	148.50	-22	8,449	-0.26%
2021/08/20	33	139.45	22.1	139.55	139.00	10.9	8,600	0.13%
2021/08/19	27	142.57	19.1	141.11	137.00	7.9	8,552	0.09%
2021/08/18	6	131.33	9	131.94	135.50	-3	8,485	-0.04%
2021/08/17	3.1	133.35	3	127.00	126.00	0.1	8,557	0.00%
2021/08/16	3	134.67	1	131.50	131.50	2	8,638	0.02%
2021/08/13	15.1	140.16	9	140.94	138.00	6.1	8,610	0.07%
2021/08/12	18	140.92	20	143.90	142.50	-2	8,570	-0.02%
2021/08/11	2	139.25	2	137.00	135.00	0	8,530	0.00%
2021/08/10	7.1	145.73	11	143.00	142.00	-3.9	8,520	-0.05%
2021/08/09	84	153.21	108	151.34	143.50	-24	8,515	-0.28%	大賣/
2021/08/06	17	152.76	18.1	150.89	149.00	-1.1	8,443	-0.01%
2021/08/05	3	151.33	4	151.50	151.50	-1	8,442	-0.01%
2021/08/04	5	149.00	1	152.00	147.00	4	8,476	0.05%
2021/08/03	10	151.95	11	152.18	151.50	-1	8,520	-0.01%
2021/08/02	9	149.17	12	148.42	151.50	-3	8,521	-0.04%
2021/07/30	13.1	147.20	22	148.57	143.50	-8.9	8,526	-0.10%
2021/07/29	7.2	139.18	7	138.50	143.00	0.2	8,495	0.00%
2021/07/28	13	136.23	14	136.36	134.50	-1	8,510	-0.01%
2021/07/27	12.1	149.73	13.1	149.97	147.50	-1	8,518	-0.01%
2021/07/26	13.1	150.01	13	151.04	150.00	0.1	8,508	0.00%
2021/07/23	33	148.44	25.1	149.18	149.50	7.9	8,487	0.09%
2021/07/22	32	155.53	26	154.83	159.00	6	8,359	0.07%
2021/07/21	26	144.77	10	144.35	145.50	16	8,271	0.19%
2021/07/20	5	140.80	10.1	141.52	140.00	-5.1	8,312	-0.06%
2021/07/19	20	145.58	21	142.81	141.50	-1	8,416	-0.01%
2021/07/16	16	144.50	13	144.77	146.50	3	8,623	0.03%
2021/07/15	8	139.00	9.1	140.96	139.50	-1.1	8,627	-0.01%
2021/07/14	12	142.08	77	139.40	143.00	-65	8,678	-0.75%
2021/07/13	30	147.73	25.3	148.37	142.50	4.7	8,847	0.05%
2021/07/12	54.1	155.69	36	154.97	152.00	18.1	8,936	0.20%
2021/07/09	53	151.95	64.1	151.12	149.50	-11.1	8,853	-0.12%
2021/07/08	11	147.05	7	147.71	145.00	4	8,702	0.05%
2021/07/07	27.1	148.48	25.2	147.52	143.50	2	8,617	0.02%
2021/07/06	22.1	140.75	21	141.76	142.00	1.1	8,494	0.01%
2021/07/05	40.1	137.57	39	138.62	145.00	1.1	8,401	0.01%
2021/07/02	28.1	128.71	41	129.31	132.00	-12.9	8,192	-0.16%
2021/07/01	8	121.00	7.2	122.11	121.00	0.8	8,025	0.01%
2021/06/30	14	126.50	9	127.39	125.50	5	7,926	0.06%
2021/06/29	21	128.52	19	129.11	127.00	2	7,836	0.03%
2021/06/28	11.4	127.44	13.3	127.84	130.00	-1.9	7,752	-0.02%
2021/06/25	79.1	137.12	71	135.97	132.00	8.1	7,705	0.11%
2021/06/24	69.3	132.87	76.4	133.63	134.50	-7	7,410	-0.09%
2021/06/23	49.1	122.52	50.1	124.10	127.00	-1	7,201	-0.01%
2021/06/22	48.3	116.22	42.2	116.34	119.00	6.2	6,966	0.09%
2021/06/21	161.5	114.66	167.1	111.77	110.50	-5.6	6,766	-0.08%	大買/大賣/
2021/06/18	113	111.42	97	111.30	111.00	16	6,583	0.24%	大買/
2021/06/17	41	104.42	61	102.70	110.00	-20	6,356	-0.31%
2021/06/16	24	99.84	42	100.08	100.00	-18	6,132	-0.29%
2021/06/15	3	96.83	8	96.66	97.50	-5	6,079	-0.08%
2021/06/11	7	94.33	19	94.76	95.00	-12	6,031	-0.20%
2021/06/10	8	92.86	8	92.56	92.10	0	5,992	0.00%
2021/06/09	118	93.65	108.2	93.44	92.00	9.9	5,944	0.17%	大買/大賣/
2021/06/08	167.5	102.53	163	98.15	96.10	4.5	5,814	0.08%	大買/大賣/
2021/06/07	99	103.63	119.1	105.53	106.50	-20.1	5,407	-0.37%	大賣/
2021/06/04	8	94.99	18	97.04	97.20	-10	5,012	-0.20%
2021/06/03	8	95.56	1	94.80	93.80	7	4,912	0.14%
2021/06/02	18	96.20	25	97.10	96.00	-7	4,881	-0.14%
2021/06/01	8	98.05	15.1	97.02	98.00	-7.1	4,836	-0.15%
2021/05/31	64.2	97.96	77	97.13	97.10	-12.9	4,736	-0.27%
2021/05/28	138	95.98	58.1	95.86	94.20	80	4,545	1.76%	大買/
2021/05/27	23	91.67	26	91.52	92.30	-3	4,312	-0.07%
2021/05/26	9	90.41	10	91.65	88.40	-1	4,238	-0.02%
2021/05/25	28	90.40	26	90.97	90.00	2	4,214	0.05%
2021/05/24	7	88.99	11	87.35	89.90	-4	4,091	-0.10%
2021/05/21	1	83.30	0	0.00	82.80	1	4,042	0.02%
2021/05/20	1	80.40	0	0.00	80.30	1	4,074	0.02%
2021/05/19	1	83.10	1	82.00	81.90	0	4,116	0.00%
2021/05/18	0	0.00	1	81.90	82.50	-1	4,150	-0.02%
2021/05/17	3	78.40	2	76.95	75.00	1	4,199	0.02%
2021/05/14	7	80.39	10	80.93	82.00	-3	4,188	-0.07%
2021/05/13	1	74.30	1	76.00	75.60	0	4,107	0.00%
2021/05/12	1	78.50	5	80.14	77.00	-4	4,151	-0.10%
2021/05/11	3	84.27	19	80.59	80.50	-16	4,103	-0.39%
2021/05/10	4	86.38	3	86.53	87.40	1	4,069	0.02%
2021/05/07	1	82.60	5	80.00	83.50	-4	4,060	-0.10%
2021/05/06	2	78.30	3	78.10	77.40	-1	4,074	-0.02%
2021/05/05	7	78.70	52	76.92	76.30	-45	4,123	-1.09%
2021/05/04	23	78.90	24	79.93	81.80	-1	4,137	-0.02%
2021/05/03	3	84.73	6.1	84.16	82.20	-3.1	4,145	-0.08%
2021/04/29	6	89.73	27.2	89.38	89.00	-21.2	4,131	-0.51%
2021/04/28	11	92.25	24	92.29	92.90	-13	4,198	-0.31%
2021/04/27	13	92.96	7	93.71	92.00	6	4,508	0.13%
2021/04/26	34.1	95.01	13	95.24	95.90	21.1	4,585	0.46%
2021/04/23	46	94.06	22	94.70	93.20	24	4,548	0.53%
2021/04/22	47	94.52	43	96.96	91.10	4	4,485	0.09%
2021/04/21	15.1	92.16	18.1	92.63	91.00	-3	4,340	-0.07%
2021/04/20	21	95.46	23	94.73	94.20	-2	4,300	-0.05%
2021/04/19	57.2	94.36	40	93.80	92.90	17.2	4,237	0.41%
2021/04/16	40	88.53	44.5	88.46	88.30	-4.5	4,072	-0.11%
2021/04/15	5	82.78	15	82.74	83.30	-10	3,946	-0.25%
2021/04/14	10	79.82	3	80.93	79.90	7	3,974	0.18%
2021/04/13	5	83.00	5	83.16	80.90	0	4,114	0.00%
2021/04/12	4	81.85	8	82.94	82.30	-4	4,193	-0.10%
2021/04/09	20	82.70	2.1	81.68	81.80	18	4,483	0.40%
2021/04/08	7	83.31	6	83.25	84.20	1	4,688	0.02%
2021/04/07	2	82.35	3	82.37	83.10	-1	4,966	-0.02%
2021/04/06	4	81.13	4	82.08	81.20	0	5,057	0.00%
2021/04/01	3	80.87	6	80.75	80.50	-3	5,087	-0.06%
2021/03/31	3	81.70	3	81.60	81.60	0	5,108	0.00%
2021/03/30	3	81.77	5	81.32	80.90	-2	5,098	-0.04%
2021/03/29	3.1	81.47	8	80.89	80.60	-5	5,071	-0.10%
2021/03/26	3	80.17	4.2	79.35	79.80	-1.2	5,053	-0.02%
2021/03/25	14	77.28	13	77.87	77.20	1	5,025	0.02%
2021/03/24	4	78.30	2	78.70	78.20	2	5,000	0.04%
2021/03/23	3	79.83	13	79.75	79.50	-10	4,982	-0.20%
2021/03/22	6	80.67	3	80.53	80.50	3	4,972	0.06%
2021/03/19	9	82.31	15	82.58	81.50	-6	4,954	-0.12%
2021/03/18	17	82.49	45.1	81.63	83.30	-28.1	4,923	-0.57%
2021/03/17	9.1	80.17	11	80.81	80.30	-2	4,860	-0.04%
2021/03/16	15	80.07	2	80.20	79.80	13	4,834	0.27%
2021/03/15	6	80.72	0	0.00	80.90	6	4,801	0.12%
2021/03/12	18	82.51	16	82.09	81.70	2	4,809	0.04%
2021/03/11	16	80.76	10	80.56	81.80	6	4,787	0.13%
2021/03/10	7.2	79.78	6	80.22	79.00	1.2	4,744	0.03%
2021/03/09	2	79.60	1	79.40	79.30	1	4,754	0.02%
2021/03/08	5	83.26	3	84.40	82.50	2	4,720	0.04%
2021/03/05	10.1	84.09	0	0.00	84.00	10.1	4,717	0.21%
2021/03/03	2	86.20	1	87.29	87.40	1	4,911	0.02%
2021/03/02	1	87.20	1	91.60	86.50	0	4,961	0.00%
2021/02/26	7	86.63	8	87.91	88.80	-1	4,943	-0.02%
2021/02/25	8	89.19	9	87.07	87.00	-1	4,924	-0.02%
2021/02/24	16	89.33	8.2	89.04	88.30	7.8	4,918	0.16%
2021/02/23	25	90.50	7	90.06	90.00	18	4,933	0.36%
2021/02/22	40	92.67	11	93.26	93.80	29	4,879	0.59%
2021/02/19	12	90.37	9	91.24	90.20	3	4,840	0.06%
2021/02/18	10	89.17	14	88.81	90.00	-4	4,798	-0.08%
2021/02/17	3	84.27	9	85.01	86.20	-6	4,767	-0.13%
2021/02/05	16.1	79.24	25	79.29	79.90	-8.9	4,732	-0.19%
2021/02/04	13	81.45	4	81.18	81.20	9	4,700	0.19%
2021/02/03	5	83.48	8	83.40	81.20	-3	4,698	-0.06%
2021/02/02	1.4	83.58	5	81.92	82.50	-3.6	4,645	-0.08%
2021/02/01	9	82.21	18	82.74	82.00	-9	4,650	-0.19%
2021/01/29	9	86.50	14	86.39	83.20	-5	4,617	-0.11%
2021/01/28	3	89.87	5	89.12	88.20	-2	4,558	-0.04%
2021/01/27	13	90.52	32	90.29	92.30	-19	4,498	-0.42%
2021/01/26	34	93.01	49	92.05	91.00	-15	4,430	-0.34%
2021/01/25	10	92.69	16	91.03	91.60	-6	4,378	-0.14%
2021/01/22	17.1	91.37	15	91.40	91.00	2.1	4,313	0.05%
2021/01/21	33	92.47	21	92.51	90.00	12	4,267	0.28%
2021/01/20	88	97.00	91	94.34	90.40	-3	4,163	-0.07%
2021/01/19	43	93.18	73.8	94.44	96.90	-30.8	3,812	-0.81%
2021/01/18	28	87.23	4	85.20	88.10	24	3,630	0.66%
2021/01/15	34	88.04	16	87.46	87.00	18	3,578	0.50%
2021/01/14	42.2	89.22	21	89.41	91.00	21.2	3,513	0.60%
2021/01/13	10.3	87.36	6	87.03	86.70	4.3	3,406	0.13%
2021/01/12	30	87.34	20	86.68	86.50	10	3,380	0.30%
2021/01/11	41	88.88	23	88.95	89.80	18	3,326	0.54%
2021/01/08	42	88.16	40	86.26	86.50	2	3,241	0.06%
2021/01/07	33	89.43	30	89.21	88.90	3	3,185	0.09%
2021/01/06	46.3	92.50	41.1	91.84	89.90	5.2	3,115	0.17%
2021/01/05	29.1	98.48	30	97.99	96.70	-0.9	2,960	-0.03%
2021/01/04	71	99.76	53	100.19	97.70	18	2,853	0.63%
2020/12/31	63	94.47	76	95.37	98.20	-13	2,580	-0.50%
2020/12/30	78	89.40	58	89.57	89.30	20	2,339	0.85%
2020/12/29	6	84.59	13	83.22	86.30	-7	2,108	-0.33%
2020/12/28	27	78.69	16	78.80	78.50	11	2,025	0.54%
2020/12/25	1	75.70	2	76.60	77.00	-1	2,002	-0.05%
2020/12/22	0	0.00	1	72.10	71.50	-1	1,991	-0.05%
2020/12/21	2	74.40	4	74.60	74.50	-2	1,999	-0.10%
2020/12/18	0	0.00	2	77.10	75.40	-2	2,010	-0.10%
2020/12/17	2	76.25	0	0.00	76.70	2	2,038	0.10%
2020/12/16	0	0.00	2	77.90	77.80	-2	2,076	-0.10%
2020/12/15	1	76.50	2	74.95	74.90	-1	2,087	-0.05%
2020/12/14	3	76.47	3	77.20	76.90	0	2,098	0.00%
2020/12/11	2	75.75	5	76.00	76.10	-3	2,155	-0.14%
2020/12/10	5	77.42	2	78.20	77.60	3	2,244	0.13%
2020/12/09	2	81.14	13	80.87	79.90	-11	2,265	-0.48%
2020/12/08	3	79.40	3	80.23	79.50	0	2,287	0.00%
2020/12/07	10	79.52	2	79.00	80.00	8	2,347	0.34%
2020/12/04	3.2	80.19	3	80.17	80.00	0.2	2,387	0.01%
2020/12/03	8	80.09	12	80.42	78.90	-4	2,369	-0.17%
2020/12/02	5	78.44	7	77.57	77.40	-2	2,306	-0.09%
2020/12/01	3	78.77	6	79.07	78.80	-3	2,288	-0.13%
2020/11/30	30	78.61	21	78.73	79.70	9	2,265	0.40%
2020/11/27	20	75.58	20	74.08	74.00	0	2,154	0.00%
2020/11/26	7	73.63	5	73.58	74.90	2	2,013	0.10%
2020/11/25	5	68.50	0	0.00	68.10	5	1,949	0.26%
2020/11/24	3	69.50	8	69.71	68.90	-5	1,927	-0.26%
2020/11/23	14	70.27	29	70.06	69.70	-15	1,914	-0.78%
2020/11/20	15	69.77	14	70.01	70.30	1	1,885	0.05%
2020/11/19	3	67.47	1	67.30	67.60	2	1,838	0.11%
2020/11/18	15	68.07	11	68.34	68.20	4	1,828	0.22%
2020/11/17	4	68.05	7	65.91	65.80	-3	1,785	-0.17%
2020/11/16	20	67.03	16.2	66.97	67.30	3.8	1,768	0.21%
2020/11/13	19	66.67	21	66.43	64.70	-2	1,730	-0.12%
2020/11/12	7	66.91	9	65.79	65.60	-2	1,683	-0.12%
2020/11/11	4	66.40	5	66.60	65.90	-1	1,678	-0.06%
2020/11/10	42	65.60	24	65.52	66.50	18	1,655	1.09%
2020/11/09	7	63.79	4	63.98	65.20	3	1,618	0.19%
2020/11/06	1	62.30	1	61.30	60.60	0	1,579	0.00%
2020/11/05	1	62.60	2	62.40	61.60	-1	1,578	-0.06%
2020/11/04	5	63.02	4	62.68	62.60	1	1,572	0.06%
2020/11/03	0	0.00	7	63.16	62.60	-7	1,563	-0.45%
2020/11/02	23	62.95	15	62.70	63.40	8	1,540	0.52%
2020/10/28	0	0.00	1	59.80	58.80	-1	1,478	-0.07%
2020/10/26	1	61.20	1	61.60	60.90	0	1,462	0.00%
2020/10/22	2	62.00	3	61.40	60.40	-1	1,460	-0.07%
2020/10/20	0	0.00	1	62.10	62.90	-1	1,434	-0.07%
2020/10/19	8	63.39	3	63.33	62.70	5	1,417	0.35%
2020/10/16	1	64.70	8	63.73	63.20	-7	1,411	-0.50%
2020/10/15	4	63.68	1	64.10	63.10	3	1,402	0.21%
2020/10/14	8	64.98	3	64.53	65.50	5	1,384	0.36%
2020/10/13	9	63.60	3	63.67	63.40	6	1,355	0.44%
2020/10/08	17	65.01	19	63.79	63.10	-2	1,331	-0.15%
2020/10/07	1	64.20	0	0.00	63.80	1	1,284	0.08%
2020/10/06	25	62.92	21	62.05	63.90	4	1,256	0.32%
2020/10/05	7	60.47	13	61.20	61.70	-6	1,163	-0.52%
2020/09/30	3	57.73	5	58.32	58.70	-2	1,114	-0.18%
2020/09/29	9	56.59	9	57.40	58.00	0	1,088	0.00%
2020/09/28	8	56.48	5	55.92	55.10	3	1,067	0.28%
2020/09/24	0	0.00	9	56.00	55.60	-9	1,040	-0.86%
2020/09/23	6	58.30	1	59.60	58.30	5	1,018	0.49%
2020/09/22	1	59.20	2	58.85	59.40	-1	1,002	-0.10%
2020/09/21	7	60.27	8	60.70	60.80	-1	970	-0.10%
2020/09/18	2	59.30	9	58.60	58.70	-7	916	-0.76%
2020/09/17	0	0.00	1	57.60	58.00	-1	894	-0.11%
2020/09/16	24	58.13	22	57.14	58.70	2	873	0.23%
2020/09/15	25	57.30	30	57.14	57.30	-5	809	-0.62%
2020/09/14	1.1	56.26	8	56.11	54.20	-6.9	709	-0.97%
2020/09/11	2	53.90	1	53.00	53.70	1	681	0.15%
2020/09/10	49	54.68	43	54.87	55.10	6	637	0.94%
2020/09/09	28	52.21	20	52.48	53.30	8	547	1.46%
2020/09/08	3	48.58	0	0.00	49.00	3	477	0.63%
2020/08/25	0	0.00	1	46.15	45.95	-1	613	-0.16%
2020/08/21	0	0.00	1	44.95	45.40	-1	621	-0.16%
2020/08/20	2	44.20	0	0.00	44.20	2	622	0.32%
2020/08/18	0	0.00	1	48.00	48.00	-1	621	-0.16%
2020/08/13	0	0.00	1	46.20	46.05	-1	612	-0.16%
2020/08/06	1	46.50	0	0.00	46.60	1	648	0.15%
2020/07/31	2	45.68	0	0.00	45.65	2	683	0.29%
2020/07/28	1	46.40	0	0.00	46.35	1	700	0.14%
2020/07/24	0	0.00	1	48.55	48.55	-1	701	-0.14%
2020/07/23	1	49.40	0	0.00	49.95	1	698	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/15	1	50.00	1	49.25	49.20	0	689	0.00%
2020/07/09	1	49.70	0	0.00	49.95	1	707	0.14%
2020/07/07	0	0.00	4	49.86	49.20	-4	699	-0.57%
2020/06/24	1	48.90	0	0.00	48.45	1	697	0.14%
2020/06/18	2	48.35	0	0.00	48.45	2	713	0.28%
2020/06/17	1	49.15	0	0.00	49.20	1	707	0.14%
2020/06/16	0	0.00	1	50.30	50.20	-1	710	-0.14%
2020/06/11	4	50.16	0	0.00	49.85	4	730	0.55%
2020/06/09	1	53.50	1	52.30	52.30	0	768	0.00%
2020/06/08	1	52.40	0	0.00	51.70	1	771	0.13%
2020/06/05	0	0.00	7	52.81	52.90	-7	760	-0.92%
2020/06/04	1	52.50	2	53.55	53.40	-1	740	-0.14%
2020/06/02	6	45.55	0	0.00	46.15	6	646	0.93%
2020/06/01	0	0.00	1	45.50	45.55	-1	642	-0.16%
2020/05/27	1	45.00	0	0.00	45.15	1	645	0.15%
2020/05/25	0	0.00	1	44.40	44.25	-1	639	-0.16%
2020/05/18	1	43.15	0	0.00	42.65	1	634	0.16%
2020/05/12	1	45.40	1	46.15	45.50	0	609	0.00%
2020/05/11	2	46.25	0	0.00	46.25	2	597	0.33%
2020/05/05	1	46.35	1	46.15	46.25	0	573	0.00%
2020/05/04	1	46.40	1	47.00	46.40	0	570	0.00%
2020/04/28	0	0.00	2	45.25	45.10	-2	559	-0.36%
2020/04/17	2	45.00	0	0.00	44.90	2	591	0.34%
2020/04/14	0	0.00	1	42.25	43.55	-1	570	-0.18%
2020/04/10	1	42.60	0	0.00	42.40	1	572	0.17%
2020/04/09	2	43.65	0	0.00	43.10	2	581	0.34%
2020/03/20	11	36.67	2	36.50	36.20	9	631	1.43%
2020/03/19	1	35.10	0	0.00	35.05	1	633	0.16%
2020/03/13	1	44.40	2	44.65	44.75	-1	584	-0.17%
2020/03/09	0	0.00	3	56.60	56.00	-3	522	-0.57%
2020/03/02	0	0.00	1	57.80	58.90	-1	498	-0.20%
2020/02/26	2	60.50	0	0.00	60.50	2	492	0.41%
2020/02/10	0	0.00	1	62.20	63.20	-1	519	-0.19%
2020/02/03	2	58.90	0	0.00	60.50	2	509	0.39%
2020/01/31	1	62.50	0	0.00	62.20	1	502	0.20%
2020/01/16	0	0.00	2	69.30	68.90	-2	488	-0.41%
2020/01/15	2	68.10	3	68.43	68.90	-1	478	-0.21%
2020/01/07	1	65.20	1	65.80	65.10	0	467	0.00%
2020/01/03	0	0.00	2	68.25	67.50	-2	462	-0.43%
2020/01/02	3	67.67	3	67.77	68.00	0	453	0.00%
2019/12/31	0	0.00	1	64.80	64.90	-1	432	-0.23%
2019/12/30	1	66.60	7	65.20	65.40	-6	425	-1.41%
2019/12/27	1	67.20	0	0.00	66.50	1	419	0.24%
2019/12/26	7	67.10	0	0.00	67.10	7	418	1.67%
2019/12/24	1	68.40	6	67.52	67.50	-5	413	-1.21%
2019/12/23	10	68.28	5	68.42	68.00	5	403	1.24%
2019/12/20	3	67.70	3	67.40	67.00	0	386	0.00%
2019/12/18	0	0.00	4	65.30	66.00	-4	348	-1.15%
2019/12/16	0.1	64.60	0	0.00	64.60	0.1	338	0.03%
2019/12/12	0	0.00	3	62.80	62.90	-3	331	-0.91%
2019/12/09	3	63.00	1	63.00	62.20	2	345	0.58%
2019/11/27	1	61.80	0	0.00	61.70	1	433	0.23%
2019/11/13	0	0.00	1	60.30	60.50	-1	427	-0.23%
2019/11/11	1	60.20	0	0.00	60.10	1	435	0.23%
2019/11/08	1	61.50	0	0.00	61.50	1	436	0.23%
2019/10/28	0	0.00	1	62.00	62.20	-1	496	-0.20%
2019/10/24	1	61.90	0	0.00	62.10	1	533	0.19%
2019/10/22	1	61.00	0	0.00	61.20	1	607	0.16%
2019/09/19	1	66.30	0	0.00	65.70	1	629	0.16%
2019/09/16	1	66.40	0	0.00	66.60	1	613	0.16%
2019/09/05	0	65.50	0	0.00	64.90	0	568	0.00%
2019/09/04	0	0.00	1	65.80	65.40	-1	562	-0.18%
2019/08/27	0	0.00	1	61.00	61.10	-1	508	-0.20%
2019/08/07	1	60.00	0	0.00	59.60	1	488	0.20%
2019/08/06	0	0.00	6	58.20	59.60	-6	489	-1.22%
2019/08/05	1	61.00	0	0.00	60.30	1	490	0.20%
2019/08/01	1	62.80	0	0.00	62.00	1	483	0.21%
2019/07/30	3	66.40	1	66.20	66.50	2	465	0.43%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/07/26	3	68.20	0	0.00	67.10	3	452	0.66%
2019/07/25	1	69.10	3	69.07	69.00	-2	433	-0.46%
2019/07/24	2	69.60	10	69.93	69.90	-8	430	-1.86%
2019/07/05	0	0.00	2	66.80	66.70	-2	415	-0.48%
2019/07/04	2	66.50	0	0.00	66.40	2	427	0.47%
2019/07/02	0	0.00	1	67.00	66.70	-1	440	-0.23%
2019/06/24	3	65.10	0	0.00	65.00	3	474	0.63%
2019/05/20	1	62.20	0	0.00	62.40	1	686	0.15%
2019/05/13	1	65.60	0	0.00	65.50	1	767	0.13%
2019/05/10	1	67.00	1	67.50	67.30	0	789	0.00%
2019/04/26	1	67.30	0	0.00	67.20	1	825	0.12%
2019/04/19	3	70.97	2	70.70	71.00	1	829	0.12%
2019/04/18	2	71.80	0	0.00	71.20	2	828	0.24%
2019/04/09	4	72.15	0	0.00	72.30	4	808	0.49%
2019/04/08	2	71.60	0	0.00	73.10	2	802	0.25%
2019/04/03	1	70.80	2	70.95	71.30	-1	788	-0.13%
2019/04/02	2	71.40	0	0.00	71.70	2	782	0.26%
2019/03/29	2	72.20	0	0.00	71.50	2	785	0.25%
2019/03/27	2	71.40	0	0.00	71.70	2	781	0.26%
2019/03/21	2	78.00	3	78.03	77.40	-1	772	-0.13%
2019/03/20	2	76.45	2	76.80	77.70	0	767	0.00%
2019/03/19	2	74.10	0	0.00	74.00	2	755	0.26%
2019/03/06	0	0.00	1	80.00	79.80	-1	742	-0.13%
2019/03/04	3	81.67	3	80.73	81.00	0	762	0.00%
2019/02/25	1	80.10	1	80.60	81.00	0	758	0.00%
2019/02/22	1	81.00	1	81.60	80.70	0	752	0.00%
2019/02/21	1	82.60	2	82.35	82.20	-1	760	-0.13%
2019/02/20	0	0.00	2	80.30	79.50	-2	740	-0.27%
2019/02/19	1	80.40	1	80.00	80.00	0	733	0.00%
2019/02/18	3	79.77	4	79.60	80.40	-1	725	-0.14%
2019/02/15	2	77.00	0	0.00	76.60	2	685	0.29%
2019/02/14	1	77.00	12	77.17	77.40	-11	679	-1.62%
2019/02/13	2	76.00	12	75.44	75.90	-10	660	-1.51%
2019/02/12	2	75.80	2	77.40	75.90	0	644	0.00%
2019/02/11	22	77.25	4	77.65	76.30	18	650	2.77%
2019/01/30	3	75.30	0	0.00	74.60	3	625	0.48%
2019/01/29	1	75.20	0	0.00	75.20	1	624	0.16%
2019/01/28	1	75.20	1	76.20	76.00	0	630	0.00%
2019/01/18	2	72.85	2	73.00	73.00	0	684	0.00%
2019/01/16	1	71.00	1	70.80	71.00	0	688	0.00%
2018/12/19	0	0.00	2	71.55	70.90	-2	980	-0.20%
2018/12/17	1	75.60	0	0.00	75.00	1	989	0.10%
2018/12/14	1	73.80	1	74.40	74.70	0	988	0.00%
2018/12/13	2	72.95	2	74.05	73.80	0	979	0.00%
2018/12/11	1	73.80	1	74.30	74.10	0	973	0.00%
2018/12/10	1	74.30	2	72.75	72.80	-1	967	-0.10%
2018/12/07	1	73.80	0	0.00	74.30	1	971	0.10%
2018/12/06	0	0.00	1	74.50	73.10	-1	982	-0.10%
2018/12/05	1	76.30	8	75.30	76.00	-7	979	-0.71%
2018/11/30	1	77.20	1	76.40	76.40	0	1,023	0.00%
2018/11/29	1	77.10	0	0.00	77.20	1	1,041	0.10%
2018/11/28	9	75.50	1	73.50	75.40	8	1,055	0.76%
2018/11/27	0	0.00	4	72.35	72.10	-4	1,135	-0.35%
2018/11/26	3	70.87	3	69.90	71.00	0	1,174	0.00%
2018/11/22	1	69.40	0	0.00	67.60	1	1,170	0.09%
2018/11/20	5	70.72	1	72.00	67.80	4	1,175	0.34%
2018/11/08	1	73.90	3	71.40	70.10	-2	1,221	-0.16%
2018/11/07	1	69.10	0	0.00	68.90	1	1,208	0.08%
2018/11/05	1	67.80	1	68.20	68.40	0	1,229	0.00%
2018/11/02	1	68.00	2	67.45	68.80	-1	1,223	-0.08%
2018/11/01	6	67.80	6	68.02	67.40	0	1,213	0.00%
2018/10/31	4	63.78	6	65.28	67.00	-2	1,193	-0.17%
2018/10/30	2	59.70	3	59.17	61.20	-1	1,160	-0.09%
2018/10/29	1	56.90	1	57.20	57.30	0	1,156	0.00%
2018/10/26	2	57.15	10	57.45	57.50	-8	1,152	-0.69%
2018/10/25	1	55.00	1	54.00	56.00	0	1,138	0.00%
2018/10/24	1	57.00	1	57.30	56.80	0	1,131	0.00%
2018/10/23	0	0.00	3	57.00	56.70	-3	1,135	-0.26%
2018/10/19	6	62.55	0	0.00	60.50	6	1,102	0.54%
2018/10/18	9	66.56	2	65.50	65.20	7	1,083	0.65%
2018/10/17	2	68.10	11	67.69	68.10	-9	1,088	-0.83%
2018/10/16	3	65.57	3	66.50	65.70	0	1,083	0.00%
2018/10/11	5	65.56	6	66.42	65.50	-1	1,081	-0.09%
2018/10/09	1	71.40	0	0.00	72.00	1	1,058	0.09%
2018/10/08	0	0.00	1	73.60	72.40	-1	1,071	-0.09%
2018/10/05	2	70.80	0	0.00	72.90	2	1,093	0.18%
2018/10/02	2	77.10	0	0.00	77.30	2	1,046	0.19%
2018/10/01	2	78.50	3	77.80	79.50	-1	1,036	-0.10%
2018/09/28	1	78.70	15	78.43	79.70	-14	1,030	-1.36%
2018/09/27	1	82.10	0	0.00	82.00	1	1,011	0.10%
2018/09/25	0	0.00	1	82.30	82.00	-1	1,031	-0.10%
2018/09/21	1	81.20	0	0.00	81.60	1	1,040	0.10%
2018/09/20	0	0.00	3	81.70	81.60	-3	1,041	-0.29%
2018/09/17	0	0.00	1	83.70	82.80	-1	1,076	-0.09%
2018/09/13	1	82.00	5	82.42	82.10	-4	1,112	-0.36%
2018/09/12	1	82.10	1	83.00	83.00	0	1,138	0.00%
2018/09/10	5	84.62	5	84.86	85.10	0	1,193	0.00%
2018/09/07	6	84.55	10	85.68	84.90	-4	1,251	-0.32%
2018/09/06	7	87.57	2	90.45	86.00	5	1,452	0.34%
2018/09/05	10	89.85	0	0.00	87.60	10	1,558	0.64%
2018/09/04	2	90.50	12	87.84	89.50	-10	1,653	-0.60%
2018/09/03	18	91.02	12	90.07	89.30	6	1,637	0.37%
2018/08/31	4	88.30	0	0.00	88.30	4	1,590	0.25%
2018/08/29	0	0.00	2	83.40	84.00	-2	1,547	-0.13%
2018/08/28	2	82.60	0	0.00	82.30	2	1,547	0.13%
2018/08/27	0	0.00	1	82.80	82.80	-1	1,566	-0.06%
2018/08/24	3	81.30	0	0.00	81.50	3	1,567	0.19%
2018/08/23	0	0.00	1	83.00	83.00	-1	1,565	-0.06%
2018/08/22	1	86.80	1	83.70	83.80	0	1,570	0.00%
2018/08/21	15	87.00	1	86.50	86.80	14	1,566	0.89%
2018/08/20	0	0.00	1	84.60	84.30	-1	1,566	-0.06%
2018/08/16	25	84.59	0	0.00	84.90	25	1,612	1.55%
2018/08/14	0	0.00	3	82.20	82.20	-3	1,603	-0.19%
2018/08/13	0	0.00	25	80.40	81.20	-25	1,603	-1.56%
2018/08/10	3	84.00	3	86.10	83.70	0	1,602	0.00%
2018/08/09	3	83.67	0	0.00	84.40	3	1,593	0.19%
2018/08/06	2	85.35	1	85.10	85.50	1	1,607	0.06%
2018/08/03	0	0.00	1	84.50	85.50	-1	1,600	-0.06%
2018/08/02	0	0.00	1	82.60	82.50	-1	1,583	-0.06%
2018/08/01	0	0.00	3	82.60	83.00	-3	1,585	-0.19%
2018/07/31	0	0.00	3	82.20	81.60	-3	1,593	-0.19%
2018/07/30	0	0.00	1	85.50	83.70	-1	1,603	-0.06%
2018/07/27	3	84.37	3	85.17	85.50	0	1,587	0.00%
2018/07/26	4	85.87	3	88.00	85.50	1	1,579	0.06%
2018/07/25	2	84.90	1	85.40	86.00	1	1,577	0.06%
2018/07/24	4	85.02	1	85.10	85.20	3	1,580	0.19%
2018/07/17	1	86.00	0	0.00	85.10	1	1,550	0.06%
2018/07/16	3	88.07	3	87.00	87.40	0	1,585	0.00%
2018/07/13	2	89.35	1	88.50	89.00	1	1,570	0.06%
2018/07/09	3	83.10	1	82.90	83.10	2	1,511	0.13%
2018/06/29	1	85.00	0	0.00	84.30	1	1,459	0.07%
2018/06/27	1	83.50	0	0.00	83.20	1	1,491	0.07%
2018/06/26	1	82.90	11	82.38	82.80	-10	1,484	-0.67%
2018/06/25	1	85.10	8	83.50	82.60	-7	1,511	-0.46%
2018/06/22	5	87.56	0	0.00	86.70	5	1,496	0.33%
2018/06/21	1	90.30	1	91.50	88.60	0	1,493	0.00%
2018/06/20	6	89.62	15	88.92	91.00	-9	1,479	-0.61%
2018/06/19	2	92.65	1	91.90	91.20	1	1,457	0.07%
2018/06/15	3	96.70	4	95.50	94.70	-1	1,448	-0.07%
2018/06/14	11	99.97	8	99.35	97.80	3	1,387	0.22%
2018/06/13	17	95.49	20	95.87	92.00	-3	1,171	-0.26%
2018/06/12	37	91.16	4	91.08	94.30	33	1,109	2.98%
2018/06/08	4	86.43	5	86.32	85.70	-1	1,018	-0.10%
2018/06/07	1	83.90	1	83.50	83.50	0	1,019	0.00%
2018/06/06	0	0.00	1	82.30	82.20	-1	1,089	-0.09%
2018/06/04	0	0.00	2	82.30	82.80	-2	1,227	-0.16%
2018/05/31	2	80.00	2	81.65	79.70	0	1,230	0.00%
2018/05/30	1	80.10	0	0.00	80.10	1	1,252	0.08%
2018/05/29	1	84.20	0	0.00	82.50	1	1,283	0.08%
2018/05/25	0	0.00	1	82.00	84.20	-1	1,320	-0.08%
2018/05/23	0	0.00	1	75.50	75.00	-1	1,280	-0.08%
2018/05/21	0	0.00	1	74.20	74.20	-1	1,297	-0.08%
2018/05/15	0	0.00	2	73.90	73.20	-2	1,429	-0.14%
2018/05/07	1	70.50	0	0.00	68.80	1	1,472	0.07%
2018/04/26	0	0.00	1	73.40	71.70	-1	1,650	-0.06%
2018/04/25	1	70.20	1	72.80	73.30	0	1,685	0.00%
2018/04/24	2	72.25	1	73.40	72.70	1	1,739	0.06%
2018/04/23	2	75.50	0	0.00	75.00	2	1,769	0.11%
2018/04/20	2	77.40	0	0.00	77.30	2	1,767	0.11%
2018/04/19	3	80.33	0	0.00	79.60	3	1,723	0.17%
2018/04/18	1	80.40	1	82.40	80.40	0	1,724	0.00%
2018/04/17	1	80.80	0	0.00	81.50	1	1,729	0.06%
2018/04/10	1	84.80	8	83.76	83.10	-7	1,871	-0.37%
2018/04/09	5	83.40	0	0.00	83.40	5	1,876	0.27%
2018/04/03	2	83.50	0	0.00	83.50	2	1,874	0.11%
2018/03/31	2	85.55	1	85.00	84.80	1	1,890	0.05%
2018/03/30	8	87.33	8	87.38	87.00	0	1,894	0.00%
2018/03/28	4	85.20	5	85.44	85.30	-1	1,849	-0.05%
2018/03/27	3	84.10	3	84.23	83.70	0	1,834	0.00%
2018/03/26	3	81.90	3	83.63	84.60	0	1,827	0.00%
2018/03/23	1	82.50	0	0.00	83.70	1	1,817	0.06%
2018/03/21	0	0.00	1	85.70	85.80	-1	1,798	-0.06%
2018/03/20	1	84.00	1	84.30	84.00	0	1,775	0.00%
2018/03/13	4	89.35	3	89.10	88.60	1	1,709	0.06%
2018/03/12	2	87.60	3	88.13	87.00	-1	1,685	-0.06%
2018/03/09	8	84.71	14	86.06	87.70	-6	1,631	-0.37%
2018/03/07	1	79.00	4	78.98	78.80	-3	1,524	-0.20%
2018/03/06	0	0.00	1	78.90	78.90	-1	1,548	-0.06%
2018/03/05	6	80.92	1	77.50	77.50	5	1,557	0.32%
2018/03/02	8	81.00	6	81.48	81.40	2	1,568	0.13%
2018/03/01	0	0.00	3	79.57	83.60	-3	1,556	-0.19%
2018/02/27	0	0.00	2	78.05	76.80	-2	1,517	-0.13%
2018/02/26	3	75.77	0	0.00	75.80	3	1,531	0.20%
2018/02/23	2	76.20	4	76.80	75.60	-2	1,575	-0.13%
2018/02/21	1	76.20	0	0.00	76.00	1	1,585	0.06%
2018/02/09	1	71.00	0	0.00	73.90	1	1,579	0.06%
2018/02/08	8	74.59	8	73.23	71.60	0	1,592	0.00%
2018/02/07	0	0.00	4	73.80	73.80	-4	1,574	-0.25%
2018/02/06	1	67.20	3	68.20	67.10	-2	1,611	-0.12%
2018/02/01	1	75.70	6	75.57	75.40	-5	1,659	-0.30%
2018/01/31	0	0.00	5	73.98	74.80	-5	1,679	-0.30%
2018/01/30	2	76.00	1	73.80	73.80	1	1,745	0.06%
2018/01/26	1	72.90	1	76.00	76.00	0	1,790	0.00%
2018/01/25	5	76.08	1	73.20	73.20	4	1,782	0.22%
2018/01/24	3	77.40	0	0.00	76.30	3	1,784	0.17%
2018/01/23	8	79.96	2	80.70	79.00	6	1,835	0.33%
2018/01/22	1	79.50	1	79.10	79.10	0	1,885	0.00%
2018/01/19	1	80.60	0	0.00	80.00	1	2,055	0.05%
2018/01/18	5	82.30	5	82.34	82.10	0	2,059	0.00%
2018/01/17	6	86.98	0	0.00	84.80	6	2,079	0.29%
2018/01/16	1	85.10	0	0.00	85.70	1	2,077	0.05%
2018/01/12	1	85.00	0	0.00	85.00	1	2,310	0.04%
2018/01/09	1	86.30	0	0.00	86.30	1	2,497	0.04%
2018/01/08	2	89.75	1	89.80	89.00	1	2,555	0.04%
2018/01/05	3	93.63	3	93.33	92.00	0	2,641	0.00%
2018/01/04	3	89.03	6	90.45	92.50	-3	2,694	-0.11%
2018/01/03	3	87.67	3	87.70	87.20	0	2,687	0.00%