順德 (2351)-國泰-板橋券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	101.00	100.00	-7	645	-1.08%
2024/04/25	7	97.46	0	0.00	96.10	7	621	1.13%
2024/04/24	0	0.00	1	100.00	99.80	-1	616	-0.16%
2024/04/23	0	0.00	0.1	95.50	96.00	-0.1	610	-0.01%
2024/04/22	2.1	93.55	1	93.00	93.00	1.1	620	0.17%
2024/04/19	3	96.83	13.1	98.17	96.10	-10.1	608	-1.66%
2024/04/17	0	99.70	7	100.50	101.50	-7	581	-1.20%
2024/04/15	0	0.00	1	103.99	102.50	-1	580	-0.17%
2024/04/12	0	102.50	1	102.50	102.00	-1	585	-0.17%
2024/04/11	0.1	102.50	0	0.00	103.00	0.1	606	0.01%
2024/04/10	0	0.00	0.1	103.64	103.00	-0.1	616	-0.01%
2024/04/09	0	0.00	0	103.50	103.50	0	616	0.00%
2024/04/08	4	104.25	2.4	104.49	105.00	1.6	610	0.26%
2024/04/03	2.2	102.50	12.5	103.20	103.00	-10.3	593	-1.74%
2024/04/02	3	97.60	4	97.65	97.70	-1	553	-0.18%
2024/04/01	0	98.00	0	0.00	97.50	0	555	0.00%
2024/03/29	3	96.47	0	0.00	96.50	3	554	0.54%
2024/03/28	1	95.81	11	95.91	96.00	-10	559	-1.78%
2024/03/27	1	95.72	0.2	96.00	95.60	0.9	562	0.16%
2024/03/26	0.1	96.40	8	96.20	96.00	-7.9	562	-1.41%
2024/03/25	0	99.20	2	99.60	98.10	-2	561	-0.35%
2024/03/22	0	98.50	0	99.00	98.60	0	585	0.00%
2024/03/21	0.2	98.40	0	0.00	97.80	0.2	620	0.03%
2024/03/20	1	98.29	0	0.00	97.60	1	767	0.13%
2024/03/19	0.1	98.92	0	0.00	99.10	0.1	790	0.01%
2024/03/18	3	96.33	2	96.60	97.30	1	790	0.13%
2024/03/15	2	97.41	1.7	97.92	97.00	0.3	795	0.04%
2024/03/14	0.3	98.61	2.1	98.12	98.70	-1.8	797	-0.23%
2024/03/13	8.1	99.74	1	98.93	98.70	7.1	795	0.89%
2024/03/12	1	101.51	0	0.00	101.50	1	785	0.13%
2024/03/11	1	100.53	0	0.00	100.50	1	789	0.13%
2024/03/08	5.1	102.39	1.1	101.63	101.00	4	788	0.50%
2024/03/07	2.1	104.19	1	102.00	102.00	1.1	783	0.14%
2024/03/06	0	105.00	3.6	105.00	105.50	-3.5	779	-0.45%
2024/03/05	1	103.52	0	0.00	103.00	1	794	0.13%
2024/03/04	1.6	104.43	1	104.00	104.00	0.6	847	0.08%
2024/03/01	0	103.50	0.1	103.50	103.00	-0.1	860	-0.01%
2024/02/29	0.1	103.27	1	103.50	103.50	-0.9	881	-0.11%
2024/02/27	7.4	101.90	1	101.50	102.50	6.4	895	0.71%
2024/02/26	1.3	105.53	0	0.00	105.00	1.3	917	0.14%
2024/02/23	2.6	104.21	0.1	104.50	104.00	2.5	948	0.26%
2024/02/22	0	104.61	0.3	104.74	104.50	-0.2	1,014	-0.02%
2024/02/21	0	103.36	0	0.00	105.00	0	1,018	0.00%
2024/02/20	5.5	103.83	2.1	104.00	103.50	3.4	1,029	0.33%
2024/02/19	7.6	106.11	0	0.00	106.00	7.6	1,041	0.73%
2024/02/16	4.3	103.86	0.1	104.89	104.00	4.2	1,064	0.40%
2024/02/15	1.2	101.52	1	102.00	101.50	0.2	1,058	0.02%
2024/02/02	0	103.50	0	0.00	102.50	0	1,066	0.00%
2024/02/01	2	102.50	1	102.00	102.00	1	1,084	0.09%
2024/01/31	0	0.00	1	103.50	102.50	-1	1,084	-0.09%
2024/01/30	2	104.50	0	0.00	103.50	2	1,081	0.19%
2024/01/29	0	0.00	1	104.00	105.00	-1	1,082	-0.09%
2024/01/26	0	105.50	0	0.00	103.50	0	1,093	0.00%
2024/01/25	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2024/01/24	1.6	105.78	0	0.00	105.00	1.6	1,103	0.15%
2024/01/22	0	0.00	1	104.00	104.00	-1	1,130	-0.09%
2024/01/16	1.4	103.50	1.5	103.50	103.00	-0.1	1,164	-0.01%
2024/01/12	1.1	104.52	0	0.00	105.00	1.1	1,178	0.09%
2024/01/11	0	0.00	1	106.00	106.00	-1	1,187	-0.08%
2024/01/10	1	105.00	0	0.00	104.50	1	1,202	0.09%
2024/01/09	0	0.00	1	108.50	108.50	-1	1,226	-0.08%
2024/01/08	0	0.00	1	110.00	108.00	-1	1,225	-0.08%
2024/01/05	2	107.50	0.1	107.50	108.00	2	1,236	0.16%
2024/01/04	2.1	109.23	0	0.00	109.00	2.1	1,229	0.17%
2024/01/03	1.1	111.56	0	0.00	112.00	1.1	1,238	0.09%
2024/01/02	2.2	113.01	0	0.00	113.00	2.2	1,248	0.18%
2023/12/29	0	0.00	0.1	114.25	113.50	-0.1	1,284	-0.01%
2023/12/28	2	113.00	2	114.50	114.50	0	1,319	0.00%
2023/12/27	0.1	115.00	1	114.50	113.50	-0.9	1,350	-0.07%
2023/12/26	3	113.17	2	114.00	113.50	1	1,367	0.07%
2023/12/25	2	113.25	0	0.00	113.50	2	1,389	0.14%
2023/12/22	0.2	114.00	1	113.50	113.50	-0.8	1,393	-0.06%
2023/12/21	0.1	114.00	2	114.50	114.50	-1.9	1,396	-0.14%
2023/12/20	2.1	115.76	0.3	116.00	115.50	1.8	1,395	0.13%
2023/12/19	1.2	116.43	1.1	116.39	115.00	0.1	1,396	0.01%
2023/12/18	3.2	121.29	4.1	122.61	120.00	-0.9	1,382	-0.06%
2023/12/15	31	121.90	43.1	122.48	122.00	-12.1	1,375	-0.88%
2023/12/14	8	118.75	2	118.98	118.00	6	1,238	0.48%
2023/12/13	0.1	116.00	1	117.00	115.00	-0.9	1,235	-0.07%
2023/12/12	0.1	117.50	1	117.00	117.00	-0.9	1,255	-0.07%
2023/12/11	0.1	116.70	1	116.50	117.00	-1	1,264	-0.08%
2023/12/08	0	115.50	0	0.00	115.50	0	1,273	0.00%
2023/12/07	3	115.17	2	116.00	114.50	1	1,304	0.08%
2023/12/06	1	118.00	0	0.00	116.00	1	1,301	0.08%
2023/12/04	0.2	116.50	0	0.00	116.00	0.2	1,298	0.02%
2023/11/30	3	118.00	2	119.50	118.00	1	1,305	0.08%
2023/11/29	9.2	119.13	1	119.00	119.00	8.2	1,283	0.64%
2023/11/28	6.2	115.34	11	116.00	115.50	-4.9	1,221	-0.40%
2023/11/27	0.2	114.79	21.1	115.00	116.00	-20.9	1,204	-1.73%
2023/11/24	6.1	115.83	1.2	115.58	115.50	5	1,187	0.42%
2023/11/22	6	117.50	3	117.50	117.50	3	1,139	0.27%
2023/11/21	19.1	116.69	22	116.91	117.50	-2.9	1,104	-0.26%
2023/11/20	5	110.00	1	110.00	111.00	4	1,044	0.38%
2023/11/17	3.3	108.38	1	110.50	110.50	2.3	1,043	0.22%
2023/11/16	1.1	109.48	0	0.00	111.00	1.1	1,028	0.10%
2023/11/15	3.1	110.16	9.2	108.30	109.00	-6.1	1,006	-0.61%
2023/11/14	1	103.00	0	0.00	104.00	1	973	0.10%
2023/11/13	1	103.50	0	0.00	102.50	1	981	0.10%
2023/11/09	2	103.75	3	102.50	102.50	-1	990	-0.10%
2023/11/08	1	107.50	0	0.00	107.00	1	986	0.10%
2023/11/06	2	108.01	1	108.00	108.00	1	1,021	0.10%
2023/11/03	0.5	108.50	2	108.50	108.00	-1.5	1,033	-0.15%
2023/11/02	0.1	103.50	4.4	104.85	106.00	-4.3	1,032	-0.41%
2023/11/01	0.2	102.50	2	102.00	102.50	-1.8	1,027	-0.18%
2023/10/31	7	103.21	0	0.00	100.50	7	1,049	0.67%
2023/10/27	1	110.50	1	107.00	106.50	0	1,062	0.00%
2023/10/26	6	113.32	0.1	112.53	111.00	5.9	1,063	0.56%
2023/10/25	0	0.00	2	114.50	115.00	-2	1,067	-0.19%
2023/10/24	0.1	112.50	8	112.94	113.50	-8	1,068	-0.74%
2023/10/23	2	112.50	1	112.00	111.50	1	1,089	0.09%
2023/10/20	4.5	112.21	2	112.75	113.00	2.5	1,115	0.22%
2023/10/19	0	112.00	1	112.50	113.50	-1	1,114	-0.09%
2023/10/18	1.2	112.17	2	112.25	113.50	-0.8	1,159	-0.07%
2023/10/17	4	114.75	3.1	115.08	113.00	0.9	1,239	0.07%
2023/10/13	5.4	112.99	2	113.50	113.00	3.4	1,316	0.26%
2023/10/12	1	110.00	2	110.75	110.50	-1	1,310	-0.08%
2023/10/11	1.1	110.00	0.3	110.00	110.00	0.8	1,322	0.06%
2023/10/06	2	111.25	1	110.50	110.50	1	1,331	0.08%
2023/10/05	5	109.60	4	110.00	111.00	1	1,328	0.08%
2023/10/04	10.1	110.01	3	108.00	111.50	7.1	1,299	0.55%
2023/10/03	11	108.09	12	108.25	108.50	-1	1,271	-0.08%
2023/10/02	1	106.50	10.1	106.90	107.50	-9.1	1,254	-0.73%
2023/09/28	10.1	106.70	2	105.50	106.50	8.1	1,304	0.62%
2023/09/27	3.1	103.01	4	102.88	103.00	-0.9	1,327	-0.06%
2023/09/26	0.5	105.00	1	105.00	105.00	-0.5	1,376	-0.04%
2023/09/25	1	105.50	1	105.50	105.00	0	1,407	0.00%
2023/09/22	1	103.00	2	104.25	105.00	-1	1,477	-0.07%
2023/09/21	2	104.00	1	104.00	103.50	1	1,496	0.07%
2023/09/20	5	107.10	7	106.71	106.00	-2	1,492	-0.13%
2023/09/19	3.1	104.53	0.3	104.50	103.50	2.8	1,473	0.19%
2023/09/18	1	106.00	2	107.50	107.00	-1	1,474	-0.07%
2023/09/15	8	106.13	5	104.00	104.00	3	1,484	0.20%
2023/09/14	2	106.00	3.3	105.34	106.00	-1.3	1,466	-0.09%
2023/09/13	1	102.00	6	102.50	102.50	-5	1,460	-0.34%
2023/09/12	9	104.50	0	0.00	102.50	9	1,468	0.61%
2023/09/11	2	100.50	1	100.00	100.00	1	1,469	0.07%
2023/09/08	2	101.01	0	0.00	100.50	2	1,501	0.13%
2023/09/07	0	0.00	3.1	102.85	102.50	-3.1	1,557	-0.20%
2023/09/06	0.2	103.69	5.1	103.31	103.00	-4.9	1,602	-0.31%
2023/09/05	1	101.50	1	104.00	103.50	0	1,623	0.00%
2023/09/04	0	0.00	9	100.17	101.00	-9	1,621	-0.55%
2023/09/01	2.1	100.53	10.2	100.56	100.00	-8	1,625	-0.49%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	100.50	1	100.50	101.50	-1	1,637	-0.06%
2023/08/29	3	99.33	0	0.00	99.30	3	1,644	0.18%
2023/08/28	4	99.50	10	99.95	99.20	-6	1,657	-0.36%
2023/08/25	2	99.35	1	98.80	98.70	1	1,695	0.06%
2023/08/24	5	99.98	0.7	100.00	99.00	4.3	1,707	0.25%
2023/08/23	2.6	100.73	4	101.03	101.00	-1.4	1,711	-0.08%
2023/08/22	7	98.21	4	98.03	98.20	3	1,720	0.17%
2023/08/21	1	98.10	0	0.00	98.10	1	1,738	0.06%
2023/08/18	3	98.80	0	0.00	98.60	3	1,770	0.17%
2023/08/17	3.1	99.06	1	99.80	101.00	2.1	1,779	0.12%
2023/08/16	1	96.80	3	96.60	97.30	-2	1,781	-0.11%
2023/08/15	0.5	98.40	0	0.00	97.50	0.5	1,790	0.03%
2023/08/14	2	96.69	3	96.33	96.00	-1	1,794	-0.05%
2023/08/11	1.1	98.74	0	0.00	97.90	1.1	1,788	0.06%
2023/08/10	6.4	99.33	0	0.00	98.80	6.4	1,775	0.36%
2023/08/09	0.4	100.57	3	99.97	101.50	-2.6	1,764	-0.15%
2023/08/08	2.5	102.30	0.1	102.50	102.00	2.4	1,754	0.14%
2023/08/07	0.1	102.61	2	102.00	103.00	-1.9	1,756	-0.11%
2023/08/04	0.1	102.87	1	102.50	102.50	-0.9	1,761	-0.05%
2023/08/02	4.1	104.37	0	0.00	103.50	4.1	1,748	0.23%
2023/08/01	4	106.38	2	106.50	106.50	2	1,734	0.12%
2023/07/31	4.5	106.06	4	106.75	106.50	0.5	1,733	0.03%
2023/07/27	11	105.91	3	106.00	105.50	8	1,739	0.46%
2023/07/26	3	105.00	3	106.51	104.00	0	1,747	0.00%
2023/07/25	1.6	105.75	2	105.75	105.00	-0.4	1,762	-0.02%
2023/07/24	5.2	103.45	2	104.00	104.00	3.2	1,782	0.18%
2023/07/21	23.1	105.20	25	105.00	105.00	-1.9	1,868	-0.10%
2023/07/20	10.3	106.92	4.1	106.64	107.00	6.3	1,862	0.34%
2023/07/19	17.6	111.63	2.1	112.47	111.50	15.4	1,833	0.84%
2023/07/18	2	125.50	2	123.26	123.50	0	1,846	0.00%
2023/07/17	0	0.00	1.3	126.01	126.50	-1.3	1,893	-0.07%
2023/07/14	3	126.50	1	129.00	126.50	2	1,895	0.11%
2023/07/13	7	130.57	3	131.50	129.50	4	1,899	0.21%
2023/07/12	1	129.00	2	129.50	129.50	-1	1,887	-0.05%
2023/07/11	2	131.27	7	131.21	130.50	-5	1,885	-0.26%
2023/07/10	1.1	129.09	0	0.00	129.50	1.1	1,892	0.06%
2023/07/07	3.1	128.52	0	128.00	129.50	3.1	1,897	0.16%
2023/07/06	4.3	130.23	6.2	132.66	129.50	-1.9	1,910	-0.10%
2023/07/05	2	136.77	9	137.39	137.50	-7	1,885	-0.37%
2023/07/04	8.1	134.95	13.1	135.24	135.00	-5	1,892	-0.26%
2023/07/03	13	131.12	19	132.50	132.50	-6	1,850	-0.32%
2023/06/30	26.2	130.92	13	130.35	130.00	13.2	1,831	0.72%
2023/06/29	3.2	128.18	7	128.07	127.50	-3.8	1,775	-0.22%
2023/06/28	1	124.50	1	125.00	125.00	0	1,769	0.00%
2023/06/27	0	0.00	0.1	125.00	123.50	-0.1	1,812	0.00%
2023/06/26	2.5	126.40	1.1	127.04	125.00	1.4	1,848	0.08%
2023/06/21	3.1	128.63	5	128.40	129.00	-1.9	2,117	-0.09%
2023/06/20	1	124.50	2	124.00	124.00	-1	2,150	-0.05%
2023/06/19	2	126.25	1	125.50	125.50	1	2,158	0.05%
2023/06/16	2	124.25	0	0.00	124.00	2	2,154	0.09%
2023/06/15	3	127.33	2	125.00	127.50	1	2,154	0.05%
2023/06/14	8	126.94	4	127.25	125.50	4	2,138	0.19%
2023/06/13	7.6	127.37	1	127.50	127.00	6.6	2,122	0.31%
2023/06/12	3.2	127.22	40.7	128.01	127.50	-37.5	2,082	-1.80%
2023/06/09	3	124.50	4	124.50	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	4	122.13	121.00	-4	2,035	-0.20%
2023/06/07	0	0.00	3	121.83	122.00	-3	2,046	-0.15%
2023/06/06	3	119.17	1	120.00	120.00	2	2,089	0.10%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/06/01	6.2	121.52	2	121.50	121.50	4.2	2,246	0.19%
2023/05/31	10	125.00	4	126.35	123.50	6	2,267	0.26%
2023/05/30	2	124.00	3	123.67	124.50	-1	2,239	-0.04%
2023/05/29	3	122.83	7.1	122.22	123.00	-4.1	2,246	-0.18%
2023/05/26	1	120.50	4	121.00	121.00	-3	2,304	-0.13%
2023/05/25	2	122.97	1	120.00	120.00	1	2,305	0.04%
2023/05/24	3	121.33	8	121.38	122.00	-5	2,304	-0.22%
2023/05/23	0	0.00	1	118.50	118.50	-1	2,296	-0.04%
2023/05/19	4	116.38	0	0.00	115.50	4	2,316	0.17%
2023/05/18	2	119.25	0	0.00	119.00	2	2,343	0.09%
2023/05/17	0	0.00	0.1	119.51	119.50	-0.1	2,432	0.00%
2023/05/16	0	0.00	0	119.00	118.00	0	2,645	0.00%
2023/05/15	0	0.00	0	115.50	116.00	0	2,655	0.00%
2023/05/11	1.1	115.64	0	0.00	115.00	1.1	2,681	0.04%
2023/05/10	2	117.00	0	0.00	118.00	2	2,744	0.07%
2023/05/09	6	120.00	0	119.00	119.00	6	2,774	0.22%
2023/05/08	5	121.40	0	0.00	120.50	5	2,790	0.18%
2023/05/05	1	121.00	1	122.00	121.50	0	2,825	0.00%
2023/05/04	5	120.70	7	121.36	121.00	-2	2,913	-0.07%
2023/05/03	3.1	120.52	7	120.85	122.50	-3.9	3,156	-0.12%
2023/05/02	2	121.50	1.5	123.19	121.00	0.6	3,233	0.02%
2023/04/28	25	119.76	30	119.07	120.50	-5	3,274	-0.15%
2023/04/27	8.1	114.94	14	114.96	117.00	-5.9	3,243	-0.18%
2023/04/26	36.4	116.12	24	117.33	115.50	12.4	3,199	0.39%
2023/04/25	14.2	124.30	11	124.00	124.00	3.2	3,098	0.10%
2023/04/24	9	128.28	15	128.59	126.00	-6	3,066	-0.20%
2023/04/21	56.2	129.58	15.5	127.72	122.50	40.8	3,018	1.35%
2023/04/20	7.1	134.22	24.6	134.48	135.50	-17.6	2,965	-0.59%
2023/04/19	3.1	130.14	3	130.33	130.50	0.1	2,910	0.00%
2023/04/18	15.1	129.23	15.2	131.24	128.00	-0.1	2,891	0.00%
2023/04/17	0	0.00	10	132.15	133.00	-10	2,866	-0.35%
2023/04/14	3.1	129.84	4.1	129.16	130.00	-1	2,856	-0.04%
2023/04/13	13.2	129.76	3	130.50	129.50	10.2	2,848	0.36%
2023/04/12	1	132.00	2.2	131.55	132.50	-1.2	2,844	-0.04%
2023/04/11	6.4	133.10	17	132.56	132.50	-10.6	2,844	-0.37%
2023/04/10	17	136.32	11	136.14	136.00	6	2,815	0.21%
2023/04/07	12.3	134.35	22.1	134.77	133.00	-9.7	2,782	-0.35%
2023/04/06	9	130.83	9	131.50	130.00	0	2,733	0.00%
2023/03/31	14	130.21	8	131.13	132.00	6	2,730	0.22%
2023/03/30	3	128.67	1	129.00	129.00	2	2,716	0.07%
2023/03/29	0	127.00	2.2	127.45	126.50	-2.2	2,725	-0.08%
2023/03/28	26	128.19	8	129.43	127.00	18	2,720	0.66%
2023/03/27	7.2	132.81	3	133.83	133.00	4.2	2,675	0.16%
2023/03/24	55.1	135.74	50.2	136.57	133.50	4.8	2,640	0.18%
2023/03/23	11.2	128.59	12.1	128.54	129.50	-0.8	2,367	-0.03%
2023/03/22	4.2	125.74	2	126.00	126.00	2.2	2,310	0.10%
2023/03/21	5	124.40	0	0.00	123.50	5	2,297	0.22%
2023/03/20	3	122.83	10.1	124.55	125.00	-7.1	2,298	-0.31%
2023/03/17	0	0.00	10	123.00	121.00	-10	2,294	-0.44%
2023/03/16	15	120.37	4	120.00	119.50	11	2,286	0.48%
2023/03/15	4	123.50	19.1	123.24	123.50	-15.1	2,288	-0.66%
2023/03/14	5.1	120.31	7.1	120.57	120.00	-2	2,291	-0.09%
2023/03/13	11	119.82	5	118.20	121.50	6	2,304	0.26%
2023/03/10	13	122.00	3	122.50	122.50	10	2,330	0.43%
2023/03/09	16.1	125.85	7.1	124.97	125.00	9	2,409	0.37%
2023/03/08	14.2	127.63	11	127.82	127.50	3.2	2,383	0.13%
2023/03/07	3.1	124.66	8	124.69	124.50	-5	2,316	-0.21%
2023/03/06	9	121.94	11	122.14	121.50	-2	2,360	-0.08%
2023/03/03	6.1	121.33	5	120.00	120.00	1.1	2,368	0.05%
2023/03/02	7	124.43	3	124.33	122.50	4	2,358	0.17%
2023/03/01	6	125.83	5	124.00	124.50	1	2,388	0.04%
2023/02/24	18	126.11	16	126.00	124.00	2	2,376	0.08%
2023/02/23	4	122.88	4	123.00	123.00	0	2,311	0.00%
2023/02/22	2	121.51	6	122.25	122.00	-4	2,313	-0.17%
2023/02/21	0	0.00	2	125.25	125.00	-2	2,314	-0.09%
2023/02/20	1	125.00	8	125.31	125.00	-7	2,323	-0.30%
2023/02/17	6	125.00	6	123.58	125.00	0	2,326	0.00%
2023/02/16	14	124.50	16	123.69	125.50	-2	2,331	-0.09%
2023/02/15	21	122.93	19	122.84	121.00	2	2,378	0.08%
2023/02/14	81	128.01	63	127.56	124.00	18	2,354	0.77%
2023/02/13	0	0.00	5	122.50	122.00	-5	2,192	-0.23%
2023/02/10	0	0.00	2	120.75	120.50	-2	2,207	-0.09%
2023/02/09	1	122.00	2	122.50	123.00	-1	2,238	-0.04%
2023/02/08	9	123.78	3	123.67	123.50	6	2,267	0.26%
2023/02/07	4	120.38	3	121.17	120.50	1	2,212	0.05%
2023/02/06	0	119.00	0	0.00	119.50	0	2,213	0.00%
2023/02/03	3	121.17	2	120.99	120.00	1	2,250	0.04%
2023/02/02	13	122.81	23	123.24	124.00	-10	2,239	-0.45%
2023/02/01	68.1	119.30	65	120.48	122.50	3	2,149	0.14%
2023/01/31	7	105.52	20.7	110.40	113.50	-13.7	1,918	-0.71%
2023/01/30	4.5	102.04	40	103.81	103.50	-35.5	1,842	-1.93%
2023/01/17	7	96.59	0	0.00	96.50	7	1,810	0.39%
2023/01/16	1	97.20	0	0.00	97.80	1	1,825	0.05%
2023/01/13	5	98.30	0	0.00	97.70	5	1,848	0.27%
2023/01/12	8	99.15	1	98.10	98.10	7	1,867	0.37%
2023/01/11	22	101.86	4	100.38	100.00	18	1,857	0.97%
2023/01/10	5	102.20	23	103.70	103.00	-18	1,850	-0.97%
2023/01/09	6	99.27	4	99.45	99.50	2	1,816	0.11%
2023/01/06	2	98.00	1	97.90	97.90	1	1,815	0.06%
2023/01/05	4	98.75	1	100.00	97.50	3	1,834	0.16%
2023/01/03	0	0.00	6	97.58	97.50	-6	1,864	-0.32%
2022/12/30	6	96.68	1	96.40	96.40	5	1,876	0.27%
2022/12/29	8.1	96.31	2	96.95	97.40	6.1	1,890	0.32%
2022/12/28	1	98.70	1	99.00	98.30	0	1,921	0.00%
2022/12/27	0	0.00	12	100.21	100.00	-12	1,980	-0.61%
2022/12/26	4	97.53	10	97.72	97.60	-6	2,039	-0.29%
2022/12/23	14	98.29	7	98.37	99.50	7	2,057	0.34%
2022/12/22	0	0.00	5	99.10	98.30	-5	2,070	-0.24%
2022/12/21	11.6	97.46	13	96.47	96.70	-1.4	2,095	-0.07%
2022/12/20	0	0.00	2.2	98.09	98.00	-2.2	2,096	-0.11%
2022/12/19	1	98.23	3	101.00	101.00	-2	2,102	-0.09%
2022/12/16	10	100.65	8.2	100.82	100.50	1.9	2,132	0.09%
2022/12/15	1	103.51	9	103.11	104.00	-8	2,167	-0.37%
2022/12/14	3	104.50	1	104.00	104.00	2	2,191	0.09%
2022/12/13	1	103.51	0	0.00	102.50	1	2,191	0.05%
2022/12/12	0	104.00	0	0.00	102.50	0	2,195	0.00%
2022/12/09	4	105.37	0	0.00	104.00	4	2,192	0.18%
2022/12/07	9	105.11	1	105.00	105.00	8	2,191	0.37%
2022/12/06	4	106.88	12	107.13	106.00	-8	2,192	-0.36%
2022/12/02	12	110.29	6	109.92	108.50	6	2,174	0.28%
2022/12/01	10	108.80	21.2	109.76	110.50	-11.2	2,135	-0.52%
2022/11/30	7	103.21	4	103.75	104.00	3	2,049	0.15%
2022/11/29	11	104.91	5	104.60	103.50	6	2,043	0.29%
2022/11/28	10	105.55	67	103.82	106.50	-57	2,017	-2.83%
2022/11/25	11	100.91	8	100.88	100.50	3	1,950	0.15%
2022/11/24	5	97.48	2	97.35	98.20	3	1,930	0.16%
2022/11/23	15.1	96.82	3	96.37	96.00	12.1	1,917	0.63%
2022/11/22	3	98.70	3	98.80	98.80	0	1,906	0.00%
2022/11/21	0	0.00	5	100.60	100.00	-5	1,975	-0.25%
2022/11/18	15	101.53	10	100.20	100.00	5	1,998	0.25%
2022/11/17	1	104.00	7	104.43	104.00	-6	2,006	-0.30%
2022/11/16	2	102.00	2	102.75	102.50	0	2,008	0.00%
2022/11/15	6	100.02	6.1	100.60	101.00	-0.1	2,021	0.00%
2022/11/14	14	98.37	10	99.21	99.50	4	2,070	0.19%
2022/11/11	19	97.62	41.1	97.58	98.80	-22.1	2,165	-1.02%
2022/11/10	47	93.17	11	93.64	94.00	36	2,117	1.70%
2022/11/09	14	95.97	21.1	96.27	96.90	-7.1	2,052	-0.34%
2022/11/08	9	99.14	5	100.00	96.90	4	2,023	0.20%
2022/11/07	21.1	97.66	21	97.66	98.70	0.1	2,037	0.00%
2022/11/04	33.3	94.48	21	95.00	95.30	12.2	2,022	0.61%
2022/11/03	2	98.55	12.1	98.31	97.90	-10.1	1,984	-0.51%
2022/11/02	6.1	97.19	23.3	97.30	98.80	-17.2	1,998	-0.86%
2022/11/01	31	93.44	40.2	93.69	95.30	-9.1	1,977	-0.46%
2022/10/31	23.2	90.09	13	89.88	89.30	10.2	1,962	0.52%
2022/10/28	17	90.39	7	90.49	90.80	10	1,950	0.51%
2022/10/27	10	92.00	5	94.00	92.00	5	1,953	0.26%
2022/10/26	15	90.87	13	91.18	91.50	2	1,951	0.10%
2022/10/25	17	92.73	14	93.07	92.70	3	1,952	0.15%
2022/10/24	4	95.13	3	97.43	95.00	1	1,978	0.05%
2022/10/21	15	97.23	6	96.30	94.60	9	1,982	0.45%
2022/10/20	2	98.60	7	100.27	100.00	-5	1,975	-0.25%
2022/10/17	2.1	102.23	5	102.80	104.00	-3	2,062	-0.14%
2022/10/14	4	108.00	1	107.50	107.00	3	2,094	0.14%
2022/10/13	13.1	103.15	8	105.00	102.50	5.1	2,145	0.24%
2022/10/12	2	109.25	5.3	110.19	108.50	-3.3	2,183	-0.15%
2022/10/11	2	112.00	5.2	112.70	111.50	-3.2	2,294	-0.14%
2022/10/07	1	116.50	1	114.50	114.00	0	2,388	0.00%
2022/10/06	9	117.00	12	117.42	117.00	-3	2,449	-0.12%
2022/10/05	11	117.05	15	117.93	115.50	-4	2,454	-0.16%
2022/10/04	15.2	117.16	15	117.00	116.50	0.2	2,448	0.01%
2022/10/03	12	112.09	9	108.73	113.50	3	2,449	0.12%
2022/09/30	3	102.47	9	101.14	106.00	-6	2,521	-0.24%
2022/09/29	5	102.50	1	104.00	102.50	4	2,661	0.15%
2022/09/28	2	103.25	5	102.40	100.50	-3	2,819	-0.11%
2022/09/27	7	103.14	2	100.15	104.00	5	2,974	0.17%
2022/09/26	5	100.22	0	0.00	97.80	5	3,019	0.17%
2022/09/23	2	101.75	0	0.00	104.00	2	3,061	0.07%
2022/09/22	4	103.63	4	104.25	104.50	0	3,054	0.00%
2022/09/21	10	109.45	11	111.86	107.50	-1	3,017	-0.03%
2022/09/20	1	113.50	8	113.19	114.50	-7	2,998	-0.23%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/16	1	117.00	20	116.60	115.50	-19	3,025	-0.63%
2022/09/15	2	121.25	6	120.00	117.50	-4	3,049	-0.13%
2022/09/14	1	119.00	2	119.25	121.00	-1	3,056	-0.03%
2022/09/13	1	120.00	1	122.00	121.00	0	3,062	0.00%
2022/09/12	1	120.50	1	119.00	119.50	0	3,074	0.00%
2022/09/08	2	117.25	2	118.00	118.00	0	3,084	0.00%
2022/09/07	1	114.00	1	115.00	114.00	0	3,088	0.00%
2022/09/06	2	116.25	4	114.88	113.00	-2	3,091	-0.06%
2022/09/05	8	117.31	5	115.80	115.50	3	3,097	0.10%
2022/09/02	10	119.80	2	119.75	120.50	8	3,094	0.26%
2022/09/01	8	118.69	8	117.75	118.00	0	3,085	0.00%
2022/08/31	1	117.00	2	118.00	119.00	-1	3,093	-0.03%
2022/08/30	1	116.50	3.1	116.67	117.00	-2.1	3,110	-0.07%
2022/08/29	11	116.41	8	115.31	116.00	3	3,106	0.10%
2022/08/26	21.3	121.56	14	121.61	120.50	7.3	3,082	0.24%
2022/08/25	3	117.17	1	119.00	117.50	2	3,028	0.07%
2022/08/24	10	115.95	19	114.55	115.00	-9	3,037	-0.30%
2022/08/23	8	116.63	1	116.00	116.50	7	3,038	0.23%
2022/08/22	13	118.89	18	117.42	116.50	-5	3,082	-0.16%
2022/08/19	44.1	124.60	28	122.73	121.00	16.1	3,062	0.52%
2022/08/18	34	121.56	35	121.23	121.50	-1	2,998	-0.03%
2022/08/17	28	125.68	23	126.17	125.00	5	2,899	0.17%
2022/08/16	1	123.00	9.1	122.99	123.50	-8.1	2,875	-0.28%
2022/08/15	29	121.22	8	122.75	122.00	21	2,912	0.72%
2022/08/12	17	118.82	14	120.00	120.50	3	2,907	0.10%
2022/08/11	9.1	115.29	6.1	114.91	115.50	3.1	2,888	0.11%
2022/08/10	0	0.00	2	112.00	112.00	-2	2,914	-0.07%
2022/08/09	4.1	110.88	3	111.50	111.50	1.1	2,931	0.04%
2022/08/08	2	112.75	5	113.50	114.00	-3	2,924	-0.10%
2022/08/05	17	113.91	6	113.67	112.00	11	2,912	0.38%
2022/08/04	6	113.50	4	112.63	114.00	2	2,876	0.07%
2022/08/03	1	114.50	1	115.50	114.50	0	2,865	0.00%
2022/08/02	3	118.67	3	118.00	118.00	0	2,867	0.00%
2022/08/01	4	120.38	4	121.25	121.50	0	2,846	0.00%
2022/07/29	8	120.06	8	119.25	120.50	0	2,842	0.00%
2022/07/28	9	115.56	5	115.60	114.00	4	2,818	0.14%
2022/07/27	3	114.33	11	114.68	115.50	-8	2,802	-0.29%
2022/07/26	3	111.83	3	113.00	113.00	0	2,794	0.00%
2022/07/25	5	110.80	14	113.86	114.00	-9	2,799	-0.32%
2022/07/22	16	115.41	16.1	113.73	113.50	-0.1	2,806	0.00%
2022/07/21	35	113.07	36	113.44	114.50	-1	2,766	-0.04%
2022/07/20	10	110.70	10	111.05	111.00	0	2,740	0.00%
2022/07/19	44	110.51	50	108.13	108.00	-6	2,692	-0.22%
2022/07/18	30	108.33	22	110.73	110.00	8	2,686	0.30%
2022/07/15	46	102.65	50	105.71	107.00	-4	2,607	-0.15%
2022/07/14	26	94.32	14	97.95	97.70	12	2,553	0.47%
2022/07/13	1	93.90	1	93.20	93.50	0	2,510	0.00%
2022/07/12	4	92.03	1	91.20	92.10	3	2,503	0.12%
2022/07/11	8	95.79	11	96.03	94.60	-3	2,497	-0.12%
2022/07/08	21	96.86	21	97.59	97.10	0	2,461	0.00%
2022/07/07	25	91.12	25	91.27	93.20	0	2,371	0.00%
2022/07/06	59	94.88	45	92.85	91.20	14	2,261	0.62%
2022/07/05	29	101.86	28.1	102.82	100.00	0.9	2,133	0.04%
2022/07/04	3	107.66	2	107.25	106.00	1	2,067	0.05%
2022/07/01	7	122.06	3	120.67	117.50	4	2,126	0.19%
2022/06/30	3	130.17	1	130.50	130.50	2	2,107	0.10%
2022/06/29	0	135.00	7	135.57	136.50	-7	2,192	-0.32%
2022/06/28	3	138.00	6	139.00	138.00	-3	2,336	-0.13%
2022/06/27	0	0.00	1	140.00	139.00	-1	2,707	-0.04%
2022/06/24	5	135.00	7.1	135.37	134.50	-2.1	2,820	-0.07%
2022/06/23	7	134.00	10	135.75	134.50	-3	2,810	-0.11%
2022/06/22	3.2	132.70	5	131.60	133.00	-1.8	2,825	-0.06%
2022/06/21	0	0.00	2	136.50	137.00	-2	2,812	-0.07%
2022/06/20	10	134.05	7	132.79	130.50	3	2,835	0.11%
2022/06/17	3	135.67	1	138.00	139.00	2	2,829	0.07%
2022/06/16	4	143.75	6	140.75	137.00	-2	2,884	-0.07%
2022/06/15	1.1	142.95	6	145.08	142.50	-4.9	2,883	-0.17%
2022/06/14	1	142.50	2	144.74	145.50	-1	2,893	-0.03%
2022/06/10	0.3	149.80	0	0.00	151.00	0.3	2,910	0.01%
2022/06/09	3	150.50	6	150.42	150.50	-3	2,925	-0.10%
2022/06/08	1	150.00	5.1	150.11	149.50	-4.1	2,919	-0.14%
2022/06/07	3	143.50	2	144.50	145.50	1	2,932	0.03%
2022/06/06	0	0.00	1	145.50	145.50	-1	2,956	-0.03%
2022/06/02	1	145.00	2	144.50	144.00	-1	3,028	-0.03%
2022/06/01	3	150.00	17	151.03	147.50	-14	3,031	-0.46%
2022/05/31	6	149.58	4	150.50	152.00	2	3,042	0.07%
2022/05/30	9	150.33	18	149.97	151.00	-9	3,194	-0.28%
2022/05/27	12	144.25	3.1	144.32	143.50	8.9	3,161	0.28%
2022/05/26	3	141.17	3	143.17	142.50	0	3,184	0.00%
2022/05/25	1	137.00	2.1	140.51	141.00	-1.1	3,204	-0.03%
2022/05/24	2.2	138.42	2	137.00	136.50	0.2	3,203	0.00%
2022/05/23	18	144.50	11	145.50	142.00	7	3,183	0.22%
2022/05/20	5.3	143.31	3	143.50	142.50	2.3	3,155	0.07%
2022/05/19	0	141.00	6	140.33	143.00	-6	3,147	-0.19%
2022/05/18	3	142.83	5.1	142.80	143.00	-2.1	3,132	-0.07%
2022/05/17	5	136.60	5	137.20	138.00	0	3,082	0.00%
2022/05/16	11	134.14	8	135.00	133.00	3	3,121	0.10%
2022/05/13	2	131.25	0	0.00	131.00	2	3,114	0.06%
2022/05/12	4	129.75	5	129.90	128.00	-1	3,147	-0.03%
2022/05/11	4	132.38	2	131.50	131.50	2	3,179	0.06%
2022/05/10	5	130.50	2	132.00	134.00	3	3,195	0.09%
2022/05/09	7	133.29	1	134.00	133.00	6	3,207	0.19%
2022/05/06	5	134.90	8	134.88	134.50	-3	3,254	-0.09%
2022/05/05	4	140.25	6	140.83	141.50	-2	3,248	-0.06%
2022/05/04	0	0.00	1	136.00	136.50	-1	3,252	-0.03%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/29	3	134.83	5	134.00	132.00	-2	3,289	-0.06%
2022/04/28	11	129.95	9	132.44	134.00	2	3,287	0.06%
2022/04/27	10	126.70	8.1	127.80	130.50	2	3,270	0.06%
2022/04/26	1	135.00	1	131.00	131.00	0	3,294	0.00%
2022/04/25	4.1	136.01	2	137.50	135.50	2.1	3,319	0.06%
2022/04/22	24	145.33	24	142.21	141.50	0	3,318	0.00%
2022/04/21	46	143.41	59	143.00	145.50	-13	3,291	-0.39%
2022/04/20	7	140.93	7	140.71	140.50	0	3,302	0.00%
2022/04/19	3	135.50	7.1	135.56	135.50	-4.1	3,307	-0.12%
2022/04/18	2	127.50	2	130.00	130.00	0	3,314	0.00%
2022/04/15	10	130.40	3	129.33	129.00	7	3,332	0.21%
2022/04/14	6	135.25	7	135.22	135.00	-1	3,365	-0.03%
2022/04/13	16	135.47	16	134.34	137.00	0	3,372	0.00%
2022/04/12	9.1	134.11	10	134.25	133.50	-0.9	3,377	-0.03%
2022/04/11	4.1	139.21	15.1	137.63	136.50	-11	3,485	-0.32%
2022/04/08	30	145.13	28	143.41	142.00	2	3,581	0.06%
2022/04/07	41	156.91	21.1	154.94	149.00	19.9	3,766	0.53%
2022/04/06	9	155.44	7	156.71	158.00	2	3,650	0.05%
2022/04/01	34.1	157.78	21.3	158.22	159.00	12.8	3,614	0.35%
2022/03/31	49.1	161.26	48	161.07	164.00	1.1	3,516	0.03%
2022/03/30	30.3	158.63	42.3	161.22	162.50	-12.1	3,381	-0.36%
2022/03/29	10.1	146.94	20.5	147.83	148.00	-10.4	3,020	-0.34%
2022/03/28	3	139.17	3	139.35	140.00	0	2,915	0.00%
2022/03/25	7	143.64	5.1	143.64	142.50	1.9	2,921	0.07%
2022/03/24	1	141.50	1	142.00	142.00	0	2,887	0.00%
2022/03/23	8	143.88	4	144.88	141.50	4	2,908	0.14%
2022/03/22	7	143.71	4	142.63	142.00	3	2,880	0.10%
2022/03/21	11.3	144.02	19	143.21	142.50	-7.7	2,863	-0.27%
2022/03/18	1	134.54	1	136.50	137.50	0	2,803	0.00%
2022/03/17	2	131.00	5	132.80	134.00	-3	2,813	-0.11%
2022/03/16	6	129.25	7	128.00	127.50	-1	2,812	-0.04%
2022/03/15	15	131.07	8	128.81	128.50	7	2,829	0.25%
2022/03/14	6	135.68	10	136.00	134.50	-4	2,841	-0.14%
2022/03/11	7	141.14	0	0.00	139.50	7	2,936	0.24%
2022/03/10	18	141.14	14	141.89	142.50	4	2,953	0.14%
2022/03/09	7	138.00	7	135.71	136.00	0	2,969	0.00%
2022/03/08	37	134.61	39	137.31	133.50	-2	2,981	-0.07%
2022/03/07	6	134.83	2.1	133.31	132.50	3.9	2,940	0.13%
2022/03/04	11.7	140.43	4	141.25	139.00	7.7	2,947	0.26%
2022/03/03	22	144.50	24.2	144.62	141.50	-2.2	2,945	-0.07%
2022/03/02	7	134.21	7	136.36	137.00	0	2,795	0.00%
2022/03/01	6	133.08	5.3	135.00	138.00	0.7	2,791	0.02%
2022/02/25	4.1	132.20	2	131.50	131.00	2.1	2,817	0.07%
2022/02/24	5.2	138.88	1.1	134.13	133.50	4.1	2,825	0.15%
2022/02/22	5.1	140.12	0.5	141.00	141.00	4.6	2,994	0.15%
2022/02/21	2.1	145.71	2	145.75	146.50	0.1	3,033	0.00%
2022/02/18	2.1	142.26	2	142.75	143.50	0.1	3,072	0.00%
2022/02/17	0.1	143.50	0	0.00	142.50	0.1	3,284	0.00%
2022/02/16	6.2	142.83	1	146.50	142.00	5.2	3,439	0.15%
2022/02/15	1.1	147.20	0	0.00	143.50	1.1	3,473	0.03%
2022/02/14	5.1	144.40	2	147.50	145.50	3.1	3,525	0.09%
2022/02/11	6.3	152.68	5	152.40	152.00	1.3	3,575	0.03%
2022/02/10	0.1	158.50	1.1	156.45	157.00	-1	3,630	-0.03%
2022/02/09	0.3	160.00	1	159.96	159.00	-0.8	3,691	-0.02%
2022/02/08	6	157.33	13	158.54	156.50	-7	3,785	-0.18%
2022/02/07	2.1	153.40	2	152.50	154.00	0.1	3,969	0.00%
2022/01/26	4	151.63	10	151.80	150.50	-6	4,142	-0.14%
2022/01/25	4	149.38	5	150.10	147.00	-1	4,416	-0.02%
2022/01/24	0	0.00	4.3	148.45	150.50	-4.3	4,453	-0.10%
2022/01/21	2	148.00	0	147.00	148.00	2	4,711	0.04%
2022/01/20	0	0.00	1.1	148.00	149.00	-1.1	4,803	-0.02%
2022/01/19	5	144.19	6	145.92	146.50	-1	4,840	-0.02%
2022/01/18	5	147.70	10	148.00	148.00	-5	4,846	-0.10%
2022/01/17	0	0.00	5	145.60	146.50	-5	4,902	-0.10%
2022/01/14	3	141.67	3	143.33	144.00	0	5,045	0.00%
2022/01/13	18	142.39	5.5	142.47	143.00	12.5	5,162	0.24%
2022/01/12	20	147.15	21	149.90	148.50	-1	5,358	-0.02%
2022/01/11	4.1	148.28	0	0.00	144.50	4.1	5,399	0.08%
2022/01/10	3	150.00	4	151.00	151.50	-1	5,417	-0.02%
2022/01/07	9	154.11	6.2	153.19	151.00	2.8	5,465	0.05%
2022/01/06	4	160.50	4	159.88	160.00	0	5,503	0.00%
2022/01/05	6	166.50	0.2	167.28	164.00	5.8	5,524	0.11%
2022/01/04	40.2	175.38	35	176.70	170.50	5.2	5,517	0.09%
2022/01/03	36.2	172.17	24	173.08	171.00	12.2	5,518	0.22%
2021/12/30	30.3	172.23	75.1	172.99	175.50	-44.8	5,542	-0.81%
2021/12/29	9.1	162.17	11	163.41	163.00	-1.9	5,447	-0.04%
2021/12/27	4	161.75	5	161.90	160.00	-1	5,616	-0.02%
2021/12/24	1	161.01	2	162.00	162.00	-1	5,646	-0.02%
2021/12/23	4.1	160.22	8	160.06	160.00	-3.9	5,706	-0.07%
2021/12/22	4	160.12	1	160.00	159.50	3	5,713	0.05%
2021/12/21	1	162.50	2	162.75	162.50	-1	5,707	-0.02%
2021/12/20	2	157.75	4	158.63	159.00	-2	5,705	-0.04%
2021/12/17	13	158.58	8	157.88	156.50	5	5,707	0.09%
2021/12/16	7	161.79	7	160.64	160.50	0	5,695	0.00%
2021/12/15	4	158.50	3	159.17	159.00	1	5,719	0.02%
2021/12/14	3	157.83	5	157.70	157.50	-2	5,747	-0.03%
2021/12/13	1	160.50	5.4	161.17	159.00	-4.4	5,751	-0.08%
2021/12/10	5.1	159.78	7	157.36	157.50	-1.9	5,732	-0.03%
2021/12/09	20.3	161.63	15	160.97	160.00	5.3	5,726	0.09%
2021/12/08	4	166.25	7	166.79	166.00	-3	5,707	-0.05%
2021/12/07	34	167.18	17.2	167.21	163.50	16.8	5,683	0.30%
2021/12/06	12	160.71	6	161.92	163.50	6	5,595	0.11%
2021/12/03	9	158.17	13	161.19	164.00	-4	5,620	-0.07%
2021/12/02	12	157.63	10	157.90	155.00	2	5,720	0.03%
2021/12/01	12	158.58	7	159.86	160.50	5	5,784	0.09%
2021/11/30	5	162.80	5	162.30	163.00	0	5,790	0.00%
2021/11/29	9	159.56	15	160.43	163.00	-6	5,809	-0.10%
2021/11/26	6.2	159.19	6	158.18	158.00	0.2	5,790	0.00%
2021/11/25	14.1	161.71	18.2	161.02	159.00	-4.1	5,816	-0.07%
2021/11/24	12.1	161.63	5.1	160.30	160.50	7	5,874	0.12%
2021/11/23	11.1	167.24	13.1	167.44	165.50	-2	5,849	-0.03%
2021/11/22	21.1	169.23	5	169.10	168.50	16.1	5,885	0.27%
2021/11/19	37.1	175.73	31.3	175.76	175.50	5.8	5,905	0.10%
2021/11/18	19.1	173.27	18	176.08	168.50	1.1	5,937	0.02%
2021/11/17	19.2	175.40	15	177.67	173.50	4.2	5,993	0.07%
2021/11/16	49.2	178.33	55.1	177.95	178.00	-5.9	6,090	-0.10%
2021/11/15	31.2	166.29	47.4	172.08	176.00	-16.2	6,001	-0.27%
2021/11/12	34.1	159.62	35.2	160.71	160.00	-1.1	5,917	-0.02%
2021/11/11	31.2	157.50	23	155.30	155.50	8.2	5,851	0.14%
2021/11/10	27.1	155.96	20.6	157.08	160.00	6.5	5,860	0.11%
2021/11/09	21	158.67	18	159.06	157.00	3	5,836	0.05%
2021/11/08	8.1	158.90	5	160.70	158.00	3.1	5,814	0.05%
2021/11/05	20	159.85	18	161.08	162.50	2	5,772	0.03%
2021/11/04	48.1	173.54	39	172.97	164.00	9.1	5,706	0.16%
2021/11/03	28.2	172.34	23	173.35	168.00	5.2	5,643	0.09%
2021/11/02	93.8	186.01	89.2	178.41	176.00	4.7	5,498	0.08%
2021/11/01	21	177.67	18	180.23	182.50	3	5,236	0.06%
2021/10/29	40.1	160.30	53.2	161.81	166.00	-13.1	5,187	-0.25%
2021/10/28	15	149.27	13	150.65	151.00	2	4,974	0.04%
2021/10/27	18.2	146.67	35	144.34	145.50	-16.8	4,911	-0.34%
2021/10/26	29	145.14	22	144.50	142.00	7	4,927	0.14%
2021/10/25	32	143.61	37	142.59	145.00	-5	4,910	-0.10%
2021/10/22	62.1	146.08	50	146.08	145.00	12.1	4,878	0.25%
2021/10/21	41	153.28	24	153.65	153.00	17	4,795	0.35%
2021/10/20	17	152.38	39.2	152.03	155.00	-22.2	4,730	-0.47%
2021/10/19	21	142.14	25	143.92	142.50	-4	4,641	-0.09%
2021/10/18	15.1	141.29	13	140.96	138.00	2.1	4,732	0.04%
2021/10/15	32	143.58	20	144.50	140.50	12	4,729	0.25%
2021/10/14	38	145.38	47	145.52	144.00	-9	4,684	-0.19%
2021/10/13	24	142.04	34	142.13	144.00	-10	4,640	-0.22%
2021/10/12	21	144.21	15.1	144.58	144.00	5.9	4,665	0.13%
2021/10/08	58	145.47	76	145.47	147.00	-18	4,690	-0.38%
2021/10/07	50	141.84	45.2	142.39	141.50	4.8	4,626	0.10%
2021/10/06	87.1	139.14	79	140.38	136.50	8.1	4,565	0.18%
2021/10/05	10	131.30	26.2	129.78	136.00	-16.2	4,512	-0.36%
2021/10/04	19	128.71	18	128.00	124.50	1	4,584	0.02%
2021/10/01	20.1	124.76	20	124.75	127.00	0.1	4,628	0.00%
2021/09/30	11	124.18	23	124.76	126.50	-12	4,739	-0.25%
2021/09/29	7	119.79	8.3	119.70	118.00	-1.3	4,817	-0.03%
2021/09/28	7	123.86	3	123.33	123.00	4	5,043	0.08%
2021/09/27	5	126.10	2	124.50	124.50	3	5,235	0.06%
2021/09/24	1	128.00	0	0.00	128.00	1	5,344	0.02%
2021/09/23	3	129.00	4	129.00	128.00	-1	5,444	-0.02%
2021/09/22	11	128.86	12.1	129.01	128.50	-1.1	5,532	-0.02%
2021/09/17	9	125.33	10	126.45	127.50	-1	5,592	-0.02%
2021/09/16	8.3	127.45	5	125.80	124.50	3.3	5,887	0.06%
2021/09/15	1	128.99	8.3	127.20	129.50	-7.3	6,117	-0.12%
2021/09/14	15	130.90	8	129.50	128.50	7	6,374	0.11%
2021/09/13	9	132.94	10	131.10	129.00	-1	6,600	-0.02%
2021/09/10	3.2	131.19	4	133.25	133.00	-0.9	6,798	-0.01%
2021/09/09	5	130.80	1	131.00	132.50	4	7,034	0.06%
2021/09/08	13	130.92	28	131.11	131.50	-15	7,268	-0.21%
2021/09/07	47	141.63	43	141.49	136.00	4	7,344	0.05%
2021/09/06	27	141.74	50	143.35	140.00	-23	7,271	-0.32%
2021/09/03	23	138.98	19	138.08	137.00	4	7,263	0.05%
2021/09/02	27	140.39	15.5	140.61	138.00	11.5	7,297	0.16%
2021/09/01	11	143.46	3	145.50	142.00	8	7,429	0.11%
2021/08/31	7	144.43	10.1	144.56	146.00	-3.1	7,882	-0.04%
2021/08/30	28.2	140.71	27	142.67	145.00	1.2	8,275	0.01%
2021/08/27	11	143.86	24	142.02	140.50	-13	8,344	-0.16%
2021/08/26	20.2	146.81	31	147.84	144.00	-10.8	8,363	-0.13%
2021/08/25	73	149.09	44.5	149.43	148.00	28.5	8,369	0.34%
2021/08/24	69.3	149.77	49	150.56	152.50	20.3	8,376	0.24%
2021/08/23	15.3	144.74	23.1	147.20	148.50	-7.8	8,449	-0.09%
2021/08/20	41	139.91	37	139.88	139.00	4	8,600	0.05%
2021/08/19	60	138.89	66.3	140.13	137.00	-6.3	8,552	-0.07%
2021/08/18	22	132.57	19	129.82	135.50	3	8,485	0.04%
2021/08/17	23	130.37	21	130.31	126.00	2	8,557	0.02%
2021/08/16	16.2	130.60	18	131.47	131.50	-1.8	8,638	-0.02%
2021/08/13	18.1	138.88	18	139.50	138.00	0.1	8,610	0.00%
2021/08/12	18	141.14	24.4	141.13	142.50	-6.4	8,570	-0.07%
2021/08/11	8.5	137.30	4	137.75	135.00	4.5	8,530	0.05%
2021/08/10	26	144.72	35	143.40	142.00	-9	8,520	-0.11%
2021/08/09	50	149.95	56	150.41	143.50	-6	8,515	-0.07%
2021/08/06	5	151.10	22	151.34	149.00	-17	8,443	-0.20%
2021/08/05	4	149.75	20	151.13	151.50	-16	8,442	-0.19%
2021/08/04	13	150.38	12	147.54	147.00	1	8,476	0.01%
2021/08/03	21	151.48	34.9	151.60	151.50	-13.9	8,520	-0.16%
2021/08/02	8	149.62	19	150.61	151.50	-11	8,521	-0.13%
2021/07/30	11	147.05	7	149.00	143.50	4	8,526	0.05%
2021/07/29	4	140.24	10.2	141.92	143.00	-6.2	8,495	-0.07%
2021/07/28	13.2	136.07	9	135.50	134.50	4.2	8,510	0.05%
2021/07/27	27.4	151.15	13.7	150.27	147.50	13.7	8,518	0.16%
2021/07/26	18.1	150.00	17.2	151.50	150.00	0.9	8,508	0.01%
2021/07/23	70.8	150.23	27.7	148.12	149.50	43.1	8,487	0.51%
2021/07/22	49.7	152.41	49	156.27	159.00	0.7	8,359	0.01%
2021/07/21	21	143.00	20.3	144.10	145.50	0.7	8,271	0.01%
2021/07/20	9.3	142.45	19.3	142.24	140.00	-10	8,312	-0.12%
2021/07/19	28	143.98	9.2	143.87	141.50	18.8	8,416	0.22%
2021/07/16	9	141.94	24.1	144.48	146.50	-15.1	8,623	-0.18%
2021/07/15	19.1	139.20	11	140.00	139.50	8.1	8,627	0.09%
2021/07/14	26	142.71	20	140.18	143.00	6	8,678	0.07%
2021/07/13	20.1	148.32	16	148.25	142.50	4.1	8,847	0.05%
2021/07/12	36.3	155.31	31	155.34	152.00	5.3	8,936	0.06%
2021/07/09	45.2	148.17	51.1	148.12	149.50	-5.9	8,853	-0.07%
2021/07/08	23.1	147.36	24	147.42	145.00	-0.9	8,702	-0.01%
2021/07/07	34.6	147.03	35.2	148.36	143.50	-0.6	8,617	-0.01%
2021/07/06	24.1	142.20	17.2	141.56	142.00	6.9	8,494	0.08%
2021/07/05	57.2	137.73	65.2	140.46	145.00	-7.9	8,401	-0.09%
2021/07/02	27.2	129.71	47.1	130.01	132.00	-19.9	8,192	-0.24%
2021/07/01	26.3	121.88	24	120.42	121.00	2.3	8,025	0.03%
2021/06/30	28.1	127.28	9	127.67	125.50	19.1	7,926	0.24%
2021/06/29	9	128.28	6.4	129.25	127.00	2.7	7,836	0.03%
2021/06/28	12.4	127.44	17.1	128.02	130.00	-4.7	7,752	-0.06%
2021/06/25	55.1	137.29	51	137.08	132.00	4	7,705	0.05%
2021/06/24	52.5	132.56	73.2	132.69	134.50	-20.7	7,410	-0.28%
2021/06/23	76.2	124.03	66.5	124.57	127.00	9.6	7,201	0.13%
2021/06/22	39.1	116.82	60	116.17	119.00	-20.9	6,966	-0.30%
2021/06/21	43	113.43	37	113.27	110.50	6	6,766	0.09%
2021/06/18	46.3	111.04	36	111.63	111.00	10.3	6,583	0.16%
2021/06/17	19	101.77	60.2	106.61	110.00	-41.2	6,356	-0.65%
2021/06/16	25.3	100.18	32	100.78	100.00	-6.7	6,132	-0.11%
2021/06/15	15	95.82	21	96.81	97.50	-6	6,079	-0.10%
2021/06/11	11	94.34	24.1	94.57	95.00	-13.1	6,031	-0.22%
2021/06/10	12	92.41	8.1	92.64	92.10	3.9	5,992	0.06%
2021/06/09	41.1	94.02	30.5	93.61	92.00	10.6	5,944	0.18%
2021/06/08	125.6	102.09	68.1	100.38	96.10	57.5	5,814	0.99%	大買/
2021/06/07	55	103.64	86.7	105.16	106.50	-31.7	5,407	-0.59%
2021/06/04	10	96.64	36.1	96.77	97.20	-26.1	5,012	-0.52%
2021/06/03	28.3	94.81	9	94.32	93.80	19.3	4,912	0.39%
2021/06/02	23	96.28	25	97.04	96.00	-2	4,881	-0.04%
2021/06/01	26	96.26	28	97.01	98.00	-2	4,836	-0.04%
2021/05/31	63.1	96.40	61	96.88	97.10	2.1	4,736	0.04%
2021/05/28	54	95.67	70	96.08	94.20	-16	4,545	-0.35%
2021/05/27	10	90.09	22	90.77	92.30	-12	4,312	-0.28%
2021/05/26	13	90.56	13	90.49	88.40	0	4,238	0.00%
2021/05/25	56	91.49	35.1	90.43	90.00	20.9	4,214	0.50%
2021/05/24	7.1	86.98	63	87.76	89.90	-55.9	4,091	-1.37%
2021/05/21	22	83.74	22	83.84	82.80	0	4,042	0.00%
2021/05/20	5	80.52	9	81.48	80.30	-4	4,074	-0.10%
2021/05/19	10	81.88	11	83.65	81.90	-1	4,116	-0.02%
2021/05/18	9	80.27	17	80.13	82.50	-8	4,150	-0.19%
2021/05/17	15	76.84	20	76.91	75.00	-5	4,199	-0.12%
2021/05/14	9	79.99	16	80.61	82.00	-7	4,188	-0.17%
2021/05/13	13	75.12	11	75.57	75.60	2	4,107	0.05%
2021/05/12	13	79.38	5.1	81.46	77.00	8	4,151	0.19%
2021/05/11	11	82.55	4	83.33	80.50	7	4,103	0.17%
2021/05/10	2	83.00	8.2	86.46	87.40	-6.2	4,069	-0.15%
2021/05/07	2.2	82.36	11	81.14	83.50	-8.8	4,060	-0.22%
2021/05/06	7	77.49	3.1	78.82	77.40	3.9	4,074	0.10%
2021/05/05	26	78.43	6.1	77.62	76.30	19.9	4,123	0.48%
2021/05/04	6	79.57	9	79.94	81.80	-3	4,137	-0.07%
2021/05/03	14	84.82	8	84.38	82.20	6	4,145	0.14%
2021/04/29	23	90.13	6.2	90.26	89.00	16.8	4,131	0.41%
2021/04/28	3	92.23	1	92.60	92.90	2	4,198	0.05%
2021/04/27	26	93.87	8	93.66	92.00	18	4,508	0.40%
2021/04/26	19.1	94.61	17	95.30	95.90	2.1	4,585	0.05%
2021/04/23	36.2	94.10	34.2	94.59	93.20	2	4,548	0.04%
2021/04/22	38.2	94.88	59.1	95.73	91.10	-20.8	4,485	-0.46%
2021/04/21	40.1	92.76	7.1	92.55	91.00	33	4,340	0.76%
2021/04/20	10	95.02	17.2	94.55	94.20	-7.2	4,300	-0.17%
2021/04/19	45.4	93.70	74	94.34	92.90	-28.6	4,237	-0.67%
2021/04/16	14.2	87.05	35.1	89.27	88.30	-20.9	4,072	-0.51%
2021/04/15	6	82.58	6	83.20	83.30	0	3,946	0.00%
2021/04/14	13	79.25	4	80.18	79.90	9	3,974	0.23%
2021/04/13	4	81.38	1.2	83.67	80.90	2.8	4,114	0.07%
2021/04/12	1	82.50	1	83.00	82.30	0	4,193	0.00%
2021/04/09	10	81.99	8.3	82.13	81.80	1.7	4,483	0.04%
2021/04/08	4.3	83.24	8	83.80	84.20	-3.7	4,688	-0.08%
2021/04/07	7	82.26	9.5	81.99	83.10	-2.5	4,966	-0.05%
2021/04/06	4.6	81.41	5	81.52	81.20	-0.4	5,057	-0.01%
2021/04/01	8	80.88	1	81.10	80.50	7	5,087	0.14%
2021/03/31	4.2	81.34	2	81.25	81.60	2.2	5,108	0.04%
2021/03/30	6	81.22	5	80.72	80.90	1	5,098	0.02%
2021/03/29	6	80.57	2.1	81.52	80.60	3.9	5,071	0.08%
2021/03/26	5	79.22	5	79.44	79.80	0	5,053	0.00%
2021/03/25	3	77.53	4	77.18	77.20	-1	5,025	-0.02%
2021/03/24	3	78.87	2	78.50	78.20	1	5,000	0.02%
2021/03/23	4	80.03	0	0.00	79.50	4	4,982	0.08%
2021/03/22	6	80.65	1	80.40	80.50	5	4,972	0.10%
2021/03/19	4	81.63	1	82.40	81.50	3	4,954	0.06%
2021/03/18	10	82.23	13	82.51	83.30	-3	4,923	-0.06%
2021/03/17	7	80.07	2	80.60	80.30	5	4,860	0.10%
2021/03/16	16	80.07	4	81.25	79.80	12	4,834	0.25%
2021/03/15	5	80.88	3	81.10	80.90	2	4,801	0.04%
2021/03/12	7	80.81	2	81.85	81.70	5	4,809	0.10%
2021/03/11	2	80.44	2.2	81.52	81.80	-0.2	4,787	0.00%
2021/03/10	4.2	79.61	0	0.00	79.00	4.2	4,744	0.09%
2021/03/09	2	79.45	1	79.33	79.30	1	4,754	0.02%
2021/03/08	10.1	83.85	0	0.00	82.50	10.1	4,720	0.21%
2021/03/05	2	85.05	1	84.30	84.00	1	4,717	0.02%
2021/03/03	0	0.00	1	86.00	87.40	-1	4,911	-0.02%
2021/03/02	5.1	89.64	4	87.70	86.50	1.1	4,961	0.02%
2021/02/26	4	88.65	8	86.88	88.80	-4	4,943	-0.08%
2021/02/25	15	87.38	0	0.00	87.00	15	4,924	0.30%
2021/02/24	6	89.73	3	88.37	88.30	3	4,918	0.06%
2021/02/23	10	90.98	7	91.87	90.00	3	4,933	0.06%
2021/02/22	10.1	92.99	10	93.48	93.80	0.1	4,879	0.00%
2021/02/19	5	88.92	19	91.01	90.20	-14	4,840	-0.29%
2021/02/18	4	88.73	18	88.11	90.00	-14	4,798	-0.29%
2021/02/17	5.1	85.03	20	83.23	86.20	-14.9	4,767	-0.31%
2021/02/05	13	79.82	5	79.48	79.90	8	4,732	0.17%
2021/02/04	4	81.35	5	81.00	81.20	-1	4,700	-0.02%
2021/02/03	22	81.13	7	80.90	81.20	15	4,698	0.32%
2021/02/02	6	82.28	7	82.53	82.50	-1	4,645	-0.02%
2021/02/01	3	82.20	13	82.40	82.00	-10	4,650	-0.21%
2021/01/29	8	86.95	12.4	84.94	83.20	-4.4	4,617	-0.10%
2021/01/28	11.4	89.78	10.1	88.55	88.20	1.3	4,558	0.03%
2021/01/27	15	90.65	17	91.20	92.30	-2	4,498	-0.04%
2021/01/26	21	91.97	18	93.19	91.00	3	4,430	0.07%
2021/01/25	27	92.19	36.1	92.80	91.60	-9.1	4,378	-0.21%
2021/01/22	18	91.42	17	92.17	91.00	1	4,313	0.02%
2021/01/21	58	92.27	59	91.91	90.00	-1	4,267	-0.02%
2021/01/20	107	95.39	71	93.96	90.40	36	4,163	0.86%	大買/
2021/01/19	32	92.78	40.4	95.47	96.90	-8.4	3,812	-0.22%
2021/01/18	15	87.81	13.6	88.28	88.10	1.4	3,630	0.04%
2021/01/15	22	88.41	12	87.52	87.00	10	3,578	0.28%
2021/01/14	18	89.69	27.7	89.87	91.00	-9.7	3,513	-0.28%
2021/01/13	8	86.95	7	87.67	86.70	1	3,406	0.03%
2021/01/12	26.1	87.43	27	86.89	86.50	-0.9	3,380	-0.03%
2021/01/11	27	89.24	10	89.10	89.80	17	3,326	0.51%
2021/01/08	6	86.97	22	86.71	86.50	-16	3,241	-0.49%
2021/01/07	21	89.14	18.4	88.78	88.90	2.6	3,185	0.08%
2021/01/06	74.3	96.68	99	89.77	89.90	-24.7	3,115	-0.79%
2021/01/05	86	98.98	85.1	98.92	96.70	1	2,960	0.03%
2021/01/04	115	100.10	90	98.55	97.70	25	2,853	0.88%	大買/
2020/12/31	44	93.86	56	94.46	98.20	-12	2,580	-0.46%
2020/12/30	121.1	88.43	70	90.64	89.30	51.1	2,339	2.18%	大買/
2020/12/29	12	82.98	23	81.17	86.30	-11	2,108	-0.52%
2020/12/28	21.1	78.75	18	78.71	78.50	3.1	2,025	0.15%
2020/12/25	13	76.87	6	76.43	77.00	7	2,002	0.35%
2020/12/24	4	73.95	8	74.18	73.80	-4	1,983	-0.20%
2020/12/23	3	73.43	0	0.00	73.20	3	1,995	0.15%
2020/12/21	0	0.00	1	74.60	74.50	-1	1,999	-0.05%
2020/12/18	0	0.00	3	77.30	75.40	-3	2,010	-0.15%
2020/12/17	2.2	76.72	3	79.70	76.70	-0.8	2,038	-0.04%
2020/12/16	13	76.45	8	76.04	77.80	5	2,076	0.24%
2020/12/15	3	75.20	7	76.81	74.90	-4	2,087	-0.19%
2020/12/14	14	76.81	11	77.25	76.90	3	2,098	0.14%
2020/12/11	1	76.50	6	78.20	76.10	-5	2,155	-0.23%
2020/12/10	2	77.65	3	77.60	77.60	-1	2,244	-0.04%
2020/12/09	9	79.94	8	80.93	79.90	1	2,265	0.04%
2020/12/08	7	79.49	3	79.73	79.50	4	2,287	0.17%
2020/12/07	4.2	79.33	0.1	80.00	80.00	4.2	2,347	0.18%
2020/12/04	14	80.51	26	79.89	80.00	-12	2,387	-0.50%
2020/12/03	12	79.89	22.3	79.63	78.90	-10.3	2,369	-0.43%
2020/12/02	1.1	77.70	1.3	77.31	77.40	-0.2	2,306	-0.01%
2020/12/01	23.8	78.43	19	78.77	78.80	4.8	2,288	0.21%
2020/11/30	46	78.50	48	78.80	79.70	-2	2,265	-0.09%
2020/11/27	27.3	75.52	17	74.08	74.00	10.3	2,154	0.48%
2020/11/26	14	73.79	9	74.16	74.90	5	2,013	0.25%
2020/11/25	7	68.99	17	68.91	68.10	-10	1,949	-0.51%
2020/11/24	3	69.20	0	0.00	68.90	3	1,927	0.16%
2020/11/23	20	70.60	0	0.00	69.70	20	1,914	1.04%
2020/11/20	1	70.60	3	69.63	70.30	-2	1,885	-0.11%
2020/11/19	8	67.31	1	67.00	67.60	7	1,838	0.38%
2020/11/18	7	68.99	25	68.17	68.20	-18	1,828	-0.98%
2020/11/17	14	66.48	3	67.00	65.80	11	1,785	0.62%
2020/11/16	13.1	67.07	19	66.59	67.30	-6	1,768	-0.34%
2020/11/13	14	66.71	12	65.89	64.70	2	1,730	0.12%
2020/11/12	7	65.90	9	66.74	65.60	-2	1,683	-0.12%
2020/11/11	2	65.80	6	65.70	65.90	-4	1,678	-0.24%
2020/11/10	8	65.95	5	64.84	66.50	3	1,655	0.18%
2020/11/09	2	63.70	6	64.08	65.20	-4	1,618	-0.25%
2020/11/06	1	61.10	2	62.00	60.60	-1	1,579	-0.06%
2020/11/05	3	62.90	3	61.73	61.60	0	1,578	0.00%
2020/11/04	1	62.60	1	63.00	62.60	0	1,572	0.00%
2020/11/03	6	63.08	1	62.90	62.60	5	1,563	0.32%
2020/11/02	6	63.12	12	62.70	63.40	-6	1,540	-0.39%
2020/10/30	11	61.22	1	61.20	60.30	10	1,506	0.66%
2020/10/29	0	0.00	3	58.83	59.30	-3	1,485	-0.20%
2020/10/28	0	0.00	1	59.00	58.80	-1	1,478	-0.07%
2020/10/27	2	60.50	2	60.60	60.60	0	1,464	0.00%
2020/10/26	1	62.00	1	61.50	60.90	0	1,462	0.00%
2020/10/22	2	61.35	3	60.80	60.40	-1	1,460	-0.07%
2020/10/21	2	62.05	2	61.65	61.90	0	1,445	0.00%
2020/10/20	1	62.80	1	61.60	62.90	0	1,434	0.00%
2020/10/19	4	63.15	3	63.93	62.70	1	1,417	0.07%
2020/10/16	8	64.25	4	64.73	63.20	4	1,411	0.28%
2020/10/15	3	63.63	0	0.00	63.10	3	1,402	0.21%
2020/10/14	1	65.40	3	65.07	65.50	-2	1,384	-0.14%
2020/10/13	1	63.30	1	63.50	63.40	0	1,355	0.00%
2020/10/12	0	0.00	3	63.03	63.00	-3	1,342	-0.22%
2020/10/08	13	65.28	8	64.94	63.10	5	1,331	0.38%
2020/10/07	1	63.10	5	63.80	63.80	-4	1,284	-0.31%
2020/10/06	5	63.06	10	63.03	63.90	-5	1,256	-0.40%
2020/10/05	12	60.47	15	60.49	61.70	-3	1,163	-0.26%
2020/09/30	15	57.35	12	56.43	58.70	3	1,114	0.27%
2020/09/29	3	57.47	3	55.90	58.00	0	1,088	0.00%
2020/09/25	1	55.30	1	55.10	55.10	0	1,053	0.00%
2020/09/24	5	56.34	8	56.29	55.60	-3	1,040	-0.29%
2020/09/23	7	58.81	4	59.20	58.30	3	1,018	0.29%
2020/09/22	9	59.37	8	59.23	59.40	1	1,002	0.10%
2020/09/21	18	60.76	17	60.44	60.80	1	970	0.10%
2020/09/18	1	59.70	4	58.55	58.70	-3	916	-0.33%
2020/09/17	7	57.71	2	58.70	58.00	5	894	0.56%
2020/09/16	6	58.05	9	58.09	58.70	-3	873	-0.34%
2020/09/15	12	57.03	12	57.33	57.30	0	809	0.00%
2020/09/14	11	55.00	11	54.18	54.20	0	709	0.00%
2020/09/11	40	53.33	40	53.90	53.70	0	681	0.00%
2020/09/10	63	54.81	59	54.95	55.10	4	637	0.63%
2020/09/09	6	51.70	5	51.52	53.30	1	547	0.18%
2020/09/08	0	0.00	1	48.50	49.00	-1	477	-0.21%
2020/09/03	2	49.40	2	48.20	47.50	0	482	0.00%
2020/08/26	2	46.00	1	47.20	47.35	1	620	0.16%
2020/08/20	1	46.60	0	0.00	44.20	1	622	0.16%
2020/08/17	0	0.00	1	47.55	48.30	-1	619	-0.16%
2020/08/04	0	0.00	1	45.75	45.70	-1	666	-0.15%
2020/07/29	2	46.70	0	0.00	47.00	2	697	0.29%
2020/07/27	1	49.10	1	49.90	48.20	0	703	0.00%
2020/07/24	1	49.20	0	0.00	48.55	1	701	0.14%
2020/07/22	1	49.55	0	0.00	49.50	1	697	0.14%
2020/07/21	0	0.00	2	49.90	50.00	-2	692	-0.29%
2020/07/15	2	49.20	0	0.00	49.20	2	689	0.29%
2020/07/14	0	0.00	1	49.90	49.85	-1	694	-0.14%
2020/07/10	1	49.20	0	0.00	48.65	1	706	0.14%
2020/07/08	0	0.00	1	49.90	50.30	-1	705	-0.14%
2020/07/07	2	49.20	1	49.60	49.20	1	699	0.14%
2020/07/06	0	0.00	1	49.90	49.75	-1	702	-0.14%
2020/07/03	1	49.10	0	0.00	49.10	1	699	0.14%
2020/07/02	0	0.00	1	50.00	49.40	-1	704	-0.14%
2020/06/29	0	0.00	2	47.65	47.70	-2	697	-0.29%
2020/06/24	0	0.00	1	48.75	48.45	-1	697	-0.14%
2020/06/22	0	0.00	4	49.21	48.85	-4	707	-0.57%
2020/06/19	0	0.00	1	48.60	48.80	-1	713	-0.14%
2020/06/18	2	48.73	0	0.00	48.45	2	713	0.28%
2020/06/16	1	49.35	0	0.00	50.20	1	710	0.14%
2020/06/12	1	47.60	16	48.38	49.55	-15	728	-2.06%
2020/06/11	1	50.60	3	51.60	49.85	-2	730	-0.27%
2020/06/09	16	52.55	17	53.06	52.30	-1	768	-0.13%
2020/06/08	3	52.30	0	0.00	51.70	3	771	0.39%
2020/06/05	16	52.84	3	52.70	52.90	13	760	1.71%
2020/06/04	10	53.98	1	55.50	53.40	9	740	1.22%
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/06/02	2	46.00	2	45.85	46.15	0	646	0.00%
2020/06/01	1	45.30	1	45.70	45.55	0	642	0.00%
2020/05/28	1	45.20	1	45.70	44.50	0	648	0.00%
2020/05/27	1	45.10	1	45.80	45.15	0	645	0.00%
2020/05/25	0	0.00	1	44.60	44.25	-1	639	-0.16%
2020/05/22	1	44.20	1	44.10	43.65	0	638	0.00%
2020/05/19	0	0.00	2	44.23	44.65	-2	641	-0.31%
2020/05/18	1	43.10	0	0.00	42.65	1	634	0.16%
2020/05/14	3	45.28	1	45.90	44.25	2	630	0.32%
2020/05/13	0	0.00	1	46.10	45.95	-1	618	-0.16%
2020/05/12	2	45.60	1	46.00	45.50	1	609	0.16%
2020/05/11	1	46.40	0	0.00	46.25	1	597	0.17%
2020/05/07	1	45.30	0	0.00	45.80	1	580	0.17%
2020/05/04	4	46.73	0	0.00	46.40	4	570	0.70%
2020/04/30	1	48.80	1	47.90	48.50	0	562	0.00%
2020/04/28	0	0.00	1	45.20	45.10	-1	559	-0.18%
2020/04/23	1	44.50	1	44.90	43.55	0	571	0.00%
2020/04/22	2	42.05	2	42.45	44.05	0	574	0.00%
2020/04/16	7	44.00	7	45.18	45.30	0	582	0.00%
2020/04/15	0	0.00	2	44.53	44.10	-2	575	-0.35%
2020/04/09	4	43.75	0	44.45	43.10	4	581	0.69%
2020/04/07	0	0.00	4	39.20	40.20	-4	589	-0.68%
2020/04/06	7	38.66	0	0.00	38.40	7	586	1.19%
2020/03/30	1	37.15	1	37.30	37.70	0	586	0.00%
2020/03/20	0	0.00	1	36.95	36.20	-1	631	-0.16%
2020/03/17	2	39.30	2	39.60	41.00	0	610	0.00%
2020/03/16	0	0.00	2	44.85	42.75	-2	599	-0.33%
2020/03/13	2	44.40	0	0.00	44.75	2	584	0.34%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/09	1	57.20	0	0.00	56.00	1	522	0.19%
2020/03/05	1	58.40	2	59.15	59.00	-1	512	-0.20%
2020/03/03	1	58.70	1	59.70	58.70	0	501	0.00%
2020/03/02	0	0.00	1	58.40	58.90	-1	498	-0.20%
2020/02/25	1	59.00	1	60.10	60.40	0	493	0.00%
2020/02/24	1	61.20	0	0.00	60.90	1	493	0.20%
2020/02/20	1	62.40	0	0.00	62.50	1	532	0.19%
2020/02/18	0	0.00	1	62.50	62.40	-1	521	-0.19%
2020/02/10	1	60.60	1	62.10	63.20	0	519	0.00%
2020/02/07	2	63.65	1	63.50	62.80	1	520	0.19%
2020/02/06	1	63.30	0	0.00	65.30	1	520	0.19%
2020/02/04	0	0.00	1	62.00	61.80	-1	510	-0.20%
2020/02/03	1	60.40	0	0.00	60.50	1	509	0.20%
2020/01/31	1	62.50	0	0.00	62.20	1	502	0.20%
2020/01/30	1	62.00	0	0.00	62.20	1	503	0.20%
2020/01/17	1	68.90	0	0.00	68.40	1	490	0.20%
2020/01/15	1	68.00	0	0.00	68.90	1	478	0.21%
2020/01/10	0	0.00	1	64.90	64.90	-1	464	-0.22%
2020/01/03	0	0.00	1	67.50	67.50	-1	462	-0.22%
2020/01/02	0	0.00	3	67.80	68.00	-3	453	-0.66%
2019/12/31	1	64.80	0	0.00	64.90	1	432	0.23%
2019/12/30	1	65.50	0	0.00	65.40	1	425	0.23%
2019/12/27	1	66.40	0	0.00	66.50	1	419	0.24%
2019/12/23	1	68.10	0	0.00	68.00	1	403	0.25%
2019/12/20	0	0.00	4	67.70	67.00	-4	386	-1.03%
2019/12/18	0	0.00	2	66.00	66.00	-2	348	-0.57%
2019/12/17	0	0.00	10	64.65	64.90	-10	338	-2.95%
2019/12/16	1	64.20	0	0.00	64.60	1	338	0.30%
2019/12/09	0	0.00	2	63.00	62.20	-2	345	-0.58%
2019/11/26	0	0.00	1	62.00	62.20	-1	431	-0.23%
2019/11/21	2	62.30	0	0.00	62.20	2	441	0.45%
2019/11/19	1	64.80	1	64.30	63.70	0	441	0.00%
2019/11/18	0	0.00	1	60.20	60.30	-1	410	-0.24%
2019/11/13	0	0.00	1	60.50	60.50	-1	427	-0.23%
2019/11/11	1	60.10	0	0.00	60.10	1	435	0.23%
2019/11/04	0	0.00	5	63.40	63.10	-5	447	-1.12%
2019/10/30	0	0.00	5	62.80	62.80	-5	474	-1.05%
2019/10/29	0	0.00	6	63.50	62.20	-6	486	-1.23%
2019/10/28	0	0.00	5	62.10	62.20	-5	496	-1.01%
2019/10/24	0	0.00	1	61.30	62.10	-1	533	-0.19%
2019/10/23	0	0.00	4	61.30	61.20	-4	550	-0.73%
2019/10/21	2	61.50	0	0.00	61.00	2	626	0.32%
2019/10/18	0	0.00	2	61.00	62.40	-2	622	-0.32%
2019/10/17	3	60.57	0	0.00	60.60	3	615	0.49%
2019/10/09	5	61.10	5	60.14	60.10	0	613	0.00%
2019/10/07	7	61.90	6	61.70	61.90	1	608	0.16%
2019/10/04	0	0.00	1	62.10	62.00	-1	607	-0.16%
2019/10/02	0	0.00	10	62.80	62.30	-10	620	-1.61%
2019/10/01	2	62.00	0	0.00	61.80	2	619	0.32%
2019/09/27	7	62.37	3	62.67	61.90	4	622	0.64%
2019/09/25	6	64.05	0	0.00	63.20	6	640	0.94%
2019/09/24	7	65.37	0	0.00	64.80	7	642	1.09%
2019/09/20	4	65.73	6	65.75	66.00	-2	635	-0.31%
2019/09/19	1	65.40	2	65.70	65.70	-1	629	-0.16%
2019/09/17	0	0.00	1	67.00	67.00	-1	618	-0.16%
2019/09/10	0	0.00	1	66.00	66.50	-1	599	-0.17%
2019/09/06	1	65.60	0	0.00	65.90	1	575	0.17%
2019/09/04	6	65.42	2	65.90	65.40	4	562	0.71%
2019/09/02	1	66.00	1	64.70	64.70	0	544	0.00%
2019/08/30	2	61.70	2	61.55	61.70	0	517	0.00%
2019/08/27	1	60.50	1	60.80	61.10	0	508	0.00%
2019/08/26	1	59.30	2	60.40	60.90	-1	504	-0.20%
2019/08/23	3	59.83	1	60.60	60.60	2	500	0.40%
2019/08/21	1	57.90	1	57.90	57.90	0	497	0.00%
2019/08/14	4	58.70	0	0.00	58.50	4	483	0.83%
2019/08/07	0	0.00	1	60.00	59.60	-1	488	-0.20%
2019/08/06	3	58.93	1	59.60	59.60	2	489	0.41%
2019/08/05	1	60.70	0	0.00	60.30	1	490	0.20%
2019/08/02	4	60.48	5	60.40	60.50	-1	488	-0.20%
2019/08/01	7	62.19	0	0.00	62.00	7	483	1.45%
2019/07/31	3	64.00	1	63.70	63.70	2	475	0.42%
2019/07/30	0	0.00	1	65.70	66.50	-1	465	-0.21%
2019/07/29	5	66.60	0	0.00	66.70	5	461	1.08%
2019/07/26	3	67.63	1	67.70	67.10	2	452	0.44%
2019/07/25	1	69.00	2	69.00	69.00	-1	433	-0.23%
2019/07/24	6	68.85	4	70.12	69.90	2	430	0.46%
2019/07/23	0	0.00	1	65.40	67.70	-1	383	-0.26%
2019/07/18	0	0.00	1	65.00	64.30	-1	395	-0.25%
2019/07/17	2	65.85	1	65.30	65.30	1	395	0.25%
2019/07/05	0	0.00	1	66.30	66.70	-1	415	-0.24%
2019/07/04	1	66.70	0	0.00	66.40	1	427	0.23%
2019/07/03	1	66.70	0	0.00	66.70	1	432	0.23%
2019/07/01	0	0.00	2	65.30	65.90	-2	437	-0.46%
2019/06/27	1	64.20	0	0.00	63.50	1	443	0.23%
2019/06/24	1	65.10	0	0.00	65.00	1	474	0.21%
2019/06/14	0	0.00	1	66.20	65.30	-1	537	-0.19%
2019/06/12	1	65.70	0	0.00	65.80	1	567	0.18%
2019/05/29	1	63.30	0	0.00	62.90	1	621	0.16%
2019/05/28	0	0.00	1	64.10	64.10	-1	625	-0.16%
2019/05/15	1	67.90	1	67.50	67.30	0	748	0.00%
2019/05/14	1	64.50	1	64.90	66.20	0	764	0.00%
2019/05/09	1	68.50	1	67.80	67.70	0	789	0.00%
2019/05/03	1	69.40	0	0.00	69.10	1	832	0.12%
2019/05/02	0	0.00	1	69.40	69.60	-1	838	-0.12%
2019/04/26	0	0.00	1	67.80	67.20	-1	825	-0.12%
2019/04/25	1	69.50	1	68.90	69.10	0	828	0.00%
2019/04/23	2	71.30	7	71.14	71.10	-5	830	-0.60%
2019/04/19	7	71.20	7	70.90	71.00	0	829	0.00%
2019/04/18	6	72.30	6	71.30	71.20	0	828	0.00%
2019/04/15	6	71.00	6	72.03	72.20	0	824	0.00%
2019/04/12	1	70.50	1	71.00	71.00	0	819	0.00%
2019/04/09	4	72.33	0	0.00	72.30	4	808	0.49%
2019/04/08	5	73.04	0	0.00	73.10	5	802	0.62%
2019/04/01	0	0.00	1	72.00	71.60	-1	787	-0.13%
2019/03/29	1	70.50	0	0.00	71.50	1	785	0.13%
2019/03/27	0	0.00	1	72.10	71.70	-1	781	-0.13%
2019/03/26	1	73.10	1	73.40	73.30	0	772	0.00%
2019/03/22	0	0.00	2	77.25	77.00	-2	760	-0.26%
2019/03/21	1	78.00	0	0.00	77.40	1	772	0.13%
2019/03/20	1	75.70	0	0.00	77.70	1	767	0.13%
2019/03/18	1	74.10	0	0.00	74.20	1	755	0.13%
2019/03/15	1	73.30	0	0.00	74.90	1	748	0.13%
2019/03/11	0	0.00	1	78.90	77.30	-1	721	-0.14%
2019/03/08	0	0.00	9	77.60	77.90	-9	729	-1.23%
2019/03/07	1	78.50	0	0.00	77.40	1	730	0.14%
2019/03/05	0	0.00	2	79.30	79.20	-2	757	-0.26%
2019/02/27	2	81.20	0	0.00	81.60	2	776	0.26%
2019/02/26	0	0.00	3	81.50	80.40	-3	769	-0.39%
2019/02/20	1	80.00	1	79.50	79.50	0	740	0.00%
2019/02/19	1	80.30	2	80.25	80.00	-1	733	-0.14%
2019/02/18	1	78.20	3	78.93	80.40	-2	725	-0.28%
2019/02/15	2	77.00	1	77.30	76.60	1	685	0.15%
2019/02/14	1	77.40	2	77.60	77.40	-1	679	-0.15%
2019/01/29	0	0.00	1	75.30	75.20	-1	624	-0.16%
2019/01/28	1	76.50	0	0.00	76.00	1	630	0.16%
2019/01/24	1	73.30	0	0.00	74.00	1	608	0.16%
2019/01/23	0	0.00	1	73.30	73.30	-1	644	-0.16%
2019/01/10	0	0.00	1	69.30	68.50	-1	758	-0.13%
2019/01/09	1	69.40	1	68.90	69.50	0	767	0.00%
2019/01/08	0	0.00	2	68.10	68.50	-2	766	-0.26%
2019/01/07	1	67.00	0	0.00	66.60	1	768	0.13%
2019/01/02	1	68.40	0	0.00	67.90	1	834	0.12%
2018/12/26	0	0.00	1	67.90	67.00	-1	894	-0.11%
2018/12/24	4	68.20	0	0.00	68.10	4	941	0.42%
2018/12/22	2	72.20	0	0.00	70.20	2	948	0.21%
2018/12/19	1	73.10	0	0.00	70.90	1	980	0.10%
2018/12/17	1	75.20	0	0.00	75.00	1	989	0.10%
2018/12/14	0	0.00	1	74.30	74.70	-1	988	-0.10%
2018/12/06	0	0.00	1	73.10	73.10	-1	982	-0.10%
2018/12/03	2	79.10	1	79.10	78.80	1	1,000	0.10%
2018/11/30	0	0.00	1	76.20	76.40	-1	1,023	-0.10%
2018/11/29	1	77.00	1	77.80	77.20	0	1,041	0.00%
2018/11/28	1	75.70	0	0.00	75.40	1	1,055	0.09%
2018/11/23	1	67.10	0	0.00	66.60	1	1,165	0.09%
2018/11/21	0	0.00	1	68.10	69.10	-1	1,170	-0.09%
2018/11/20	1	72.80	1	68.70	67.80	0	1,175	0.00%
2018/11/19	2	71.00	0	0.00	71.30	2	1,166	0.17%
2018/11/13	1	67.30	2	67.80	69.10	-1	1,198	-0.08%
2018/11/09	0	0.00	6	70.30	70.40	-6	1,215	-0.49%
2018/11/08	0	0.00	2	71.45	70.10	-2	1,221	-0.16%
2018/11/06	1	66.50	0	0.00	66.40	1	1,221	0.08%
2018/11/05	1	67.50	1	69.80	68.40	0	1,229	0.00%
2018/11/02	1	68.30	1	68.30	68.80	0	1,223	0.00%
2018/11/01	1	68.00	0	0.00	67.40	1	1,213	0.08%
2018/10/31	1	63.00	2	66.40	67.00	-1	1,193	-0.08%
2018/10/30	1	58.50	2	59.00	61.20	-1	1,160	-0.09%
2018/10/29	2	56.30	0	0.00	57.30	2	1,156	0.17%
2018/10/26	2	58.00	5	57.38	57.50	-3	1,152	-0.26%
2018/10/25	1	54.00	0	0.00	56.00	1	1,138	0.09%
2018/10/24	0	0.00	1	56.30	56.80	-1	1,131	-0.09%
2018/10/23	2	59.00	0	0.00	56.70	2	1,135	0.18%
2018/10/19	5	62.00	0	0.00	60.50	5	1,102	0.45%
2018/10/17	1	68.20	0	0.00	68.10	1	1,088	0.09%
2018/10/11	1	67.40	0	0.00	65.50	1	1,081	0.09%
2018/10/09	3	71.87	0	0.00	72.00	3	1,058	0.28%
2018/10/04	3	73.30	0	0.00	74.00	3	1,073	0.28%
2018/10/03	2	76.75	0	0.00	75.50	2	1,056	0.19%
2018/10/02	6	77.53	3	77.07	77.30	3	1,046	0.29%
2018/10/01	1	77.90	2	78.30	79.50	-1	1,036	-0.10%
2018/09/28	5	78.50	2	79.05	79.70	3	1,030	0.29%
2018/09/27	0	0.00	1	83.00	82.00	-1	1,011	-0.10%
2018/09/26	1	82.00	0	0.00	82.60	1	1,022	0.10%
2018/09/21	5	81.36	3	82.53	81.60	2	1,040	0.19%
2018/09/20	0	0.00	2	81.65	81.60	-2	1,041	-0.19%
2018/09/13	1	82.00	0	0.00	82.10	1	1,112	0.09%
2018/09/12	4	83.63	0	0.00	83.00	4	1,138	0.35%
2018/09/11	0	0.00	1	84.50	84.70	-1	1,159	-0.09%
2018/09/10	1	83.10	8	84.36	85.10	-7	1,193	-0.59%
2018/09/07	3	84.90	4	83.65	84.90	-1	1,251	-0.08%
2018/09/05	3	91.03	2	87.80	87.60	1	1,558	0.06%
2018/09/04	12	87.52	9	88.64	89.50	3	1,653	0.18%
2018/09/03	27	90.82	29	89.97	89.30	-2	1,637	-0.12%
2018/08/31	3	88.47	3	84.73	88.30	0	1,590	0.00%
2018/08/23	1	82.70	0	0.00	83.00	1	1,565	0.06%
2018/08/22	6	84.32	0	0.00	83.80	6	1,570	0.38%
2018/08/21	0	0.00	3	87.13	86.80	-3	1,566	-0.19%
2018/08/20	0	0.00	2	84.60	84.30	-2	1,566	-0.13%
2018/08/17	0	0.00	1	85.50	84.40	-1	1,614	-0.06%
2018/08/16	1	84.60	6	84.42	84.90	-5	1,612	-0.31%
2018/08/15	0	0.00	4	83.65	83.90	-4	1,606	-0.25%
2018/08/14	0	0.00	1	80.90	82.20	-1	1,603	-0.06%
2018/08/13	2	81.10	0	0.00	81.20	2	1,603	0.12%
2018/08/10	2	85.05	1	85.60	83.70	1	1,602	0.06%
2018/08/09	1	83.50	0	0.00	84.40	1	1,593	0.06%
2018/08/08	0	0.00	2	86.65	84.80	-2	1,593	-0.13%
2018/08/07	2	85.30	0	0.00	86.10	2	1,598	0.13%
2018/08/06	1	85.00	0	0.00	85.50	1	1,607	0.06%
2018/08/03	2	83.60	2	84.40	85.50	0	1,600	0.00%
2018/08/02	2	81.95	2	83.45	82.50	0	1,583	0.00%
2018/07/31	0	0.00	4	81.90	81.60	-4	1,593	-0.25%
2018/07/30	2	83.45	0	0.00	83.70	2	1,603	0.12%
2018/07/27	2	84.80	0	0.00	85.50	2	1,587	0.13%
2018/07/26	1	87.00	1	87.90	85.50	0	1,579	0.00%
2018/07/24	0	0.00	1	84.60	85.20	-1	1,580	-0.06%
2018/07/23	3	82.83	2	83.10	82.50	1	1,569	0.06%
2018/07/20	0	0.00	2	83.40	82.80	-2	1,567	-0.13%
2018/07/16	1	87.80	0	0.00	87.40	1	1,585	0.06%
2018/07/13	1	89.00	3	87.03	89.00	-2	1,570	-0.13%
2018/07/11	1	85.00	0	0.00	83.50	1	1,541	0.06%
2018/07/09	0	0.00	3	81.73	83.10	-3	1,511	-0.20%
2018/07/05	0	0.00	2	81.70	80.40	-2	1,493	-0.13%
2018/07/03	2	83.55	1	83.10	81.00	1	1,475	0.07%
2018/06/29	2	83.15	2	83.70	84.30	0	1,459	0.00%
2018/06/28	2	83.80	3	84.07	83.10	-1	1,464	-0.07%
2018/06/27	1	85.00	0	0.00	83.20	1	1,491	0.07%
2018/06/26	1	82.50	1	83.50	82.80	0	1,484	0.00%
2018/06/25	3	86.40	0	0.00	82.60	3	1,511	0.20%
2018/06/22	0	0.00	1	88.00	86.70	-1	1,496	-0.07%
2018/06/21	1	91.80	0	0.00	88.60	1	1,493	0.07%
2018/06/20	1	86.60	0	0.00	91.00	1	1,479	0.07%
2018/06/19	1	92.00	3	92.60	91.20	-2	1,457	-0.14%
2018/06/15	14	97.64	1	94.60	94.70	13	1,448	0.90%
2018/06/14	7	100.14	11	99.22	97.80	-4	1,387	-0.29%
2018/06/13	14	95.80	8	96.19	92.00	6	1,171	0.51%
2018/06/12	6	91.88	7	94.30	94.30	-1	1,109	-0.09%
2018/06/11	0	0.00	1	84.00	85.80	-1	1,010	-0.10%
2018/06/08	1	86.60	1	85.70	85.70	0	1,018	0.00%
2018/06/07	1	83.70	1	83.40	83.50	0	1,019	0.00%
2018/06/04	1	84.30	1	84.00	82.80	0	1,227	0.00%
2018/05/31	0	0.00	1	80.10	79.70	-1	1,230	-0.08%
2018/05/29	0	0.00	1	83.00	82.50	-1	1,283	-0.08%
2018/05/28	2	85.10	0	0.00	85.30	2	1,325	0.15%
2018/05/25	1	78.30	1	80.40	84.20	0	1,320	0.00%
2018/05/21	0	0.00	2	74.20	74.20	-2	1,297	-0.15%
2018/05/18	2	74.70	0	0.00	72.70	2	1,314	0.15%
2018/05/16	1	72.00	0	0.00	72.00	1	1,405	0.07%
2018/05/15	0	0.00	5	74.00	73.20	-5	1,429	-0.35%
2018/05/14	0	0.00	5	72.00	73.50	-5	1,465	-0.34%
2018/05/08	0	0.00	2	69.10	70.00	-2	1,473	-0.14%
2018/05/07	2	68.50	0	0.00	68.80	2	1,472	0.14%
2018/05/04	0	0.00	1	70.30	70.60	-1	1,471	-0.07%
2018/05/03	2	69.90	0	0.00	70.00	2	1,515	0.13%
2018/05/02	1	71.70	1	70.00	69.70	0	1,565	0.00%
2018/04/27	1	74.40	1	72.80	72.50	0	1,619	0.00%
2018/04/20	6	79.35	3	77.20	77.30	3	1,767	0.17%
2018/04/19	0	0.00	4	80.55	79.60	-4	1,723	-0.23%
2018/04/18	1	80.40	4	81.08	80.40	-3	1,724	-0.17%
2018/04/17	0	0.00	5	81.52	81.50	-5	1,729	-0.29%
2018/04/16	1	84.20	0	0.00	83.60	1	1,741	0.06%
2018/04/13	2	84.20	1	84.70	85.00	1	1,751	0.06%
2018/04/11	0	0.00	6	84.08	83.90	-6	1,810	-0.33%
2018/04/10	1	84.20	1	83.40	83.10	0	1,871	0.00%
2018/04/09	1	82.80	0	0.00	83.40	1	1,876	0.05%
2018/04/02	6	84.38	4	83.65	83.80	2	1,891	0.11%
2018/03/31	5	85.48	1	86.70	84.80	4	1,890	0.21%
2018/03/30	1	87.00	9	86.97	87.00	-8	1,894	-0.42%
2018/03/29	3	83.50	0	0.00	83.60	3	1,859	0.16%
2018/03/28	3	86.63	1	85.30	85.30	2	1,849	0.11%
2018/03/23	0	0.00	4	83.35	83.70	-4	1,817	-0.22%
2018/03/22	0	0.00	2	84.90	84.60	-2	1,809	-0.11%
2018/03/21	1	84.90	0	0.00	85.80	1	1,798	0.06%
2018/03/20	0	0.00	1	84.40	84.00	-1	1,775	-0.06%
2018/03/19	1	85.80	0	0.00	85.50	1	1,773	0.06%
2018/03/16	3	86.73	0	0.00	86.20	3	1,773	0.17%
2018/03/15	0	0.00	1	87.60	87.70	-1	1,713	-0.06%
2018/03/13	1	90.80	5	89.52	88.60	-4	1,709	-0.23%
2018/03/12	7	88.71	6	88.62	87.00	1	1,685	0.06%
2018/03/09	3	86.00	18	85.45	87.70	-15	1,631	-0.92%
2018/03/08	3	80.43	3	79.83	79.80	0	1,515	0.00%
2018/03/07	1	78.90	2	79.45	78.80	-1	1,524	-0.07%
2018/03/06	3	79.17	1	80.00	78.90	2	1,548	0.13%
2018/03/05	9	78.72	0	0.00	77.50	9	1,557	0.58%
2018/03/02	10	81.36	0	0.00	81.40	10	1,568	0.64%
2018/02/27	1	77.00	7	77.66	76.80	-6	1,517	-0.40%
2018/02/26	3	75.77	0	0.00	75.80	3	1,531	0.20%
2018/02/23	2	76.05	2	76.40	75.60	0	1,575	0.00%
2018/02/22	2	76.30	0	0.00	76.00	2	1,586	0.13%
2018/02/12	1	76.20	4	75.58	75.10	-3	1,585	-0.19%
2018/02/09	2	71.15	10	71.00	73.90	-8	1,579	-0.51%
2018/02/08	6	73.83	5	74.96	71.60	1	1,592	0.06%
2018/02/07	10	71.42	33	73.78	73.80	-23	1,574	-1.46%
2018/02/06	27	67.36	1	68.50	67.10	26	1,611	1.61%
2018/02/01	0	0.00	5	75.48	75.40	-5	1,659	-0.30%
2018/01/31	1	74.20	0	0.00	74.80	1	1,679	0.06%
2018/01/30	2	73.95	0	0.00	73.80	2	1,745	0.11%
2018/01/29	5	76.30	0	0.00	75.70	5	1,761	0.28%
2018/01/26	4	75.30	8	73.94	76.00	-4	1,790	-0.22%
2018/01/25	10	76.40	24	73.78	73.20	-14	1,782	-0.79%
2018/01/24	3	76.60	3	76.00	76.30	0	1,784	0.00%
2018/01/23	2	79.05	2	80.00	79.00	0	1,835	0.00%
2018/01/22	8	79.50	6	79.50	79.10	2	1,885	0.11%
2018/01/19	16	80.25	11	80.45	80.00	5	2,055	0.24%
2018/01/18	14	82.06	1	82.30	82.10	13	2,059	0.63%
2018/01/17	4	85.35	3	87.07	84.80	1	2,079	0.05%
2018/01/16	1	86.80	0	0.00	85.70	1	2,077	0.05%
2018/01/12	2	85.90	1	86.30	85.00	1	2,310	0.04%
2018/01/11	0	0.00	1	84.60	84.50	-1	2,430	-0.04%
2018/01/10	7	84.80	0	0.00	84.10	7	2,469	0.28%
2018/01/09	2	86.55	0	0.00	86.30	2	2,497	0.08%
2018/01/08	0	0.00	2	89.50	89.00	-2	2,555	-0.08%
2018/01/05	4	94.65	7	93.63	92.00	-3	2,641	-0.11%
2018/01/04	1	88.40	7	92.09	92.50	-6	2,694	-0.22%
2018/01/03	0	86.70	0	0.00	87.20	0	2,687	0.00%
2018/01/02	0	0.00	2	86.15	86.00	-2	2,716	-0.07%