順德 (2351)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
1,543張
產業
上市半導體類股▲1.66%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	108.50	109.00	-2	836	-0.24%
2024/05/03	1	107.50	3	108.50	107.50	-2	750	-0.27%
2024/05/02	3	107.67	0	0.00	108.00	3	727	0.41%
2024/04/29	1	102.50	0	0.00	103.00	1	657	0.15%
2024/04/25	0	0.00	1	98.60	96.10	-1	621	-0.16%
2024/04/24	1	99.60	0	0.00	99.80	1	616	0.16%
2024/04/19	0	0.00	1	98.50	96.10	-1	608	-0.16%
2024/04/09	0	0.00	1.1	103.52	103.50	-1.1	616	-0.17%
2024/04/08	1	104.50	1	105.00	105.00	0	610	0.00%
2024/04/02	0	97.80	0	0.00	97.70	0	553	0.00%
2024/03/26	0	98.00	0	0.00	96.00	0	562	0.00%
2024/03/22	3	98.20	0	0.00	98.60	3	585	0.51%
2024/03/20	0	97.90	0	0.00	97.60	0	767	0.00%
2024/03/14	0	0.00	0	98.36	98.70	0	797	0.00%
2024/03/06	4	105.00	0	0.00	105.50	4	779	0.51%
2024/03/04	0.2	105.00	0	0.00	104.00	0.2	847	0.02%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/22	0	104.66	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	103.50	0	104.00	105.00	0	1,018	0.00%
2024/02/20	0	105.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0	104.37	0	0.00	104.00	0	1,064	0.00%
2024/02/15	0	101.50	0	0.00	101.50	0	1,058	0.00%
2024/01/10	0	0.00	0	107.00	104.50	0	1,202	0.00%
2023/12/26	0	0.00	1	114.00	113.50	-1	1,367	-0.07%
2023/12/21	0	116.00	0	0.00	114.50	0	1,396	0.00%
2023/12/20	0	0.00	1	116.50	115.50	-1	1,395	-0.07%
2023/12/18	0	0.00	3	121.00	120.00	-3	1,382	-0.22%
2023/12/15	0	0.00	4	122.25	122.00	-4	1,375	-0.29%
2023/12/14	1	117.50	0	0.00	118.00	1	1,238	0.08%
2023/12/11	0	0.00	6.5	116.50	117.00	-6.5	1,264	-0.51%
2023/12/08	6	116.00	1	116.00	115.50	5	1,273	0.39%
2023/12/06	1	117.00	0	0.00	116.00	1	1,301	0.08%
2023/12/04	0	0.00	0.6	117.00	116.00	-0.6	1,298	-0.04%
2023/11/30	1	120.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	4	118.75	0	0.00	119.00	4	1,283	0.31%
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/21	1	117.50	0	111.50	117.50	1	1,104	0.09%
2023/11/01	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2023/10/20	1	113.02	0	0.00	113.00	1	1,115	0.09%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/10/05	1	110.00	0.4	111.00	111.00	0.6	1,328	0.05%
2023/10/04	0	0.00	2	109.25	111.50	-2	1,299	-0.15%
2023/10/02	0	0.00	0.2	107.50	107.50	-0.2	1,254	-0.01%
2023/09/28	1.6	104.86	0	0.00	106.50	1.6	1,304	0.12%
2023/09/22	0	0.00	1	104.00	105.00	-1	1,477	-0.07%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/19	0	0.00	1	105.50	103.50	-1	1,473	-0.07%
2023/09/18	1	107.00	1	107.00	107.00	0	1,474	0.00%
2023/09/15	1	104.00	0	0.00	104.00	1	1,484	0.07%
2023/09/12	0	0.00	1	104.00	102.50	-1	1,468	-0.07%
2023/08/28	0	0.00	1	99.50	99.20	-1	1,657	-0.06%
2023/08/24	1	99.00	0	0.00	99.00	1	1,707	0.06%
2023/08/17	1	101.50	1	100.00	101.00	0	1,779	0.00%
2023/08/04	0	0.00	1	101.50	102.50	-1	1,761	-0.06%
2023/08/02	1	104.00	1	103.50	103.50	0	1,748	0.00%
2023/07/24	1	105.50	0	0.00	104.00	1	1,782	0.06%
2023/07/19	3	111.67	1	111.50	111.50	2	1,833	0.11%
2023/07/18	0	0.00	1	125.50	123.50	-1	1,846	-0.05%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/07	0	0.00	3	127.50	129.50	-3	1,897	-0.16%
2023/07/06	0	0.00	2	132.25	129.50	-2	1,910	-0.10%
2023/07/04	3	135.00	1	134.00	135.00	2	1,892	0.11%
2023/07/03	6	131.42	3	130.00	132.50	3	1,850	0.16%
2023/06/30	1	130.50	2	130.25	130.00	-1	1,831	-0.05%
2023/06/29	4	128.00	0	0.00	127.50	4	1,775	0.23%
2023/06/28	0	0.00	5	125.10	125.00	-5	1,769	-0.28%
2023/06/26	1	127.00	1	126.00	125.00	0	1,848	0.00%
2023/06/16	1	125.00	1	123.50	124.00	0	2,154	0.00%
2023/06/15	2	127.00	1	128.00	127.50	1	2,154	0.05%
2023/06/13	6	126.92	0	0.00	127.00	6	2,122	0.28%
2023/06/12	2	129.50	13.1	128.66	127.50	-11.1	2,082	-0.53%
2023/06/09	0.1	125.00	0	0.00	124.00	0.1	2,042	0.00%
2023/06/05	0	0.00	2	122.50	122.50	-2	2,192	-0.09%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	9	123.56	2	123.50	123.50	7	2,267	0.31%
2023/05/25	1	121.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	1	121.00	122.00	-1	2,304	-0.04%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/22	0	0.00	1	117.00	117.00	-1	2,311	-0.04%
2023/05/18	6	122.50	0	0.00	119.00	6	2,343	0.26%
2023/05/17	5	120.00	0	0.00	119.50	5	2,432	0.21%
2023/05/09	0	0.00	10	120.20	119.00	-10	2,774	-0.36%
2023/05/08	0	0.00	2	121.25	120.50	-2	2,790	-0.07%
2023/05/05	9	121.50	0	0.00	121.50	9	2,825	0.32%
2023/05/04	0	0.00	4	119.75	121.00	-4	2,913	-0.14%
2023/05/02	4	123.25	2	121.75	121.00	2	3,233	0.06%
2023/04/28	2	120.50	7	120.71	120.50	-5	3,274	-0.15%
2023/04/27	4	114.50	4	115.00	117.00	0	3,243	0.00%
2023/04/26	7	116.07	6	116.17	115.50	1	3,199	0.03%
2023/04/25	4	124.00	0	0.00	124.00	4	3,098	0.13%
2023/04/24	5	128.90	4	128.38	126.00	1	3,066	0.03%
2023/04/21	1	125.00	3	130.50	122.50	-2	3,018	-0.07%
2023/04/20	0	0.00	6	135.50	135.50	-6	2,965	-0.20%
2023/04/13	0	0.00	1	129.50	129.50	-1	2,848	-0.04%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	1	137.50	0.2	134.00	136.00	0.8	2,815	0.03%
2023/04/07	0	0.00	1	136.50	133.00	-1	2,782	-0.04%
2023/04/06	0	0.00	1	132.00	130.00	-1	2,733	-0.04%
2023/03/31	2	129.00	4	131.50	132.00	-2	2,730	-0.07%
2023/03/30	0	0.00	2	128.50	129.00	-2	2,716	-0.07%
2023/03/28	4	128.00	0	0.00	127.00	4	2,720	0.15%
2023/03/27	2	133.25	0	0.00	133.00	2	2,675	0.07%
2023/03/24	6	136.75	10.1	137.39	133.50	-4.1	2,640	-0.16%
2023/03/23	2	129.50	7	128.79	129.50	-5	2,367	-0.21%
2023/03/22	1	125.00	1.1	126.00	126.00	-0.1	2,310	0.00%
2023/03/21	0.1	124.00	0	0.00	123.50	0.1	2,297	0.00%
2023/03/20	6	122.83	0	0.00	125.00	6	2,298	0.26%
2023/03/17	0	0.00	5	121.50	121.00	-5	2,294	-0.22%
2023/03/13	1	120.50	0	0.00	121.50	1	2,304	0.04%
2023/03/10	0	0.00	2	123.25	122.50	-2	2,330	-0.09%
2023/03/09	1	125.00	3	124.50	125.00	-2	2,409	-0.08%
2023/03/08	4	127.88	3	128.00	127.50	1	2,383	0.04%
2023/03/07	0	0.00	2	124.50	124.50	-2	2,316	-0.09%
2023/03/06	2	121.25	0	0.00	121.50	2	2,360	0.08%
2023/03/03	2	120.75	7	120.50	120.00	-5	2,368	-0.21%
2023/03/02	7	122.50	0	0.00	122.50	7	2,358	0.30%
2023/03/01	4	124.50	4	125.50	124.50	0	2,388	0.00%
2023/02/24	8	128.75	3	126.33	124.00	5	2,376	0.21%
2023/02/15	9.1	126.49	7.1	120.51	121.00	2	2,378	0.08%
2023/02/14	66.1	130.16	65	125.86	124.00	1.1	2,354	0.04%
2023/02/10	2	121.00	1	124.00	120.50	1	2,207	0.05%
2023/02/09	0.1	122.50	1	121.50	123.00	-0.9	2,238	-0.04%
2023/02/08	2	122.00	2	124.50	123.50	0	2,267	0.00%
2023/02/03	2	120.75	2	119.50	120.00	0	2,250	0.00%
2023/02/02	1	123.50	1	124.00	124.00	0	2,239	0.00%
2023/02/01	6.1	117.42	7	119.71	122.50	-0.9	2,149	-0.04%
2023/01/31	1	112.00	3	108.00	113.50	-2	1,918	-0.10%
2023/01/30	3	101.43	4	104.38	103.50	-1	1,842	-0.05%
2023/01/10	4	104.00	2	103.25	103.00	2	1,850	0.11%
2023/01/09	4	99.60	0	0.00	99.50	4	1,816	0.22%
2023/01/06	0	0.00	3	97.80	97.90	-3	1,815	-0.17%
2023/01/05	0	0.00	3	98.17	97.50	-3	1,834	-0.16%
2023/01/04	4	97.50	0	0.00	97.90	4	1,847	0.22%
2022/12/30	0	0.00	1	97.70	96.40	-1	1,876	-0.05%
2022/12/28	0	0.00	0	99.03	98.30	0	1,921	0.00%
2022/12/27	0	99.40	0	0.00	100.00	0	1,980	0.00%
2022/12/21	1	97.00	0	0.00	96.70	1	2,095	0.05%
2022/12/20	0	0.00	2	99.20	98.00	-2	2,096	-0.10%
2022/12/16	0	0.00	1	101.00	100.50	-1	2,132	-0.05%
2022/12/09	2	105.00	1	108.50	104.00	1	2,192	0.05%
2022/12/08	1	107.00	0	0.00	107.00	1	2,191	0.05%
2022/12/02	2	110.25	0	0.00	108.50	2	2,174	0.09%
2022/12/01	7	109.00	8	111.00	110.50	-1	2,135	-0.05%
2022/11/30	1	104.00	1	104.00	104.00	0	2,049	0.00%
2022/11/25	1	101.00	0	0.00	100.50	1	1,950	0.05%
2022/11/18	0	0.00	4	102.75	100.00	-4	1,998	-0.20%
2022/11/17	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2022/11/15	2	99.85	0	0.00	101.00	2	2,021	0.10%
2022/11/14	0	0.00	1	99.10	99.50	-1	2,070	-0.05%
2022/11/10	3	92.23	9	93.64	94.00	-6	2,117	-0.28%
2022/11/09	8	97.00	0	0.00	96.90	8	2,052	0.39%
2022/11/08	3	98.63	0	0.00	96.90	3	2,023	0.15%
2022/11/07	0	0.00	1	97.70	98.70	-1	2,037	-0.05%
2022/11/04	1	94.50	0	0.00	95.30	1	2,022	0.05%
2022/11/01	2	93.20	3	93.40	95.30	-1	1,977	-0.05%
2022/10/27	1	91.80	0	0.00	92.00	1	1,953	0.05%
2022/10/05	11	118.00	6	117.25	115.50	5	2,454	0.20%
2022/10/03	0	0.00	3	112.67	113.50	-3	2,449	-0.12%
2022/09/30	5	103.00	0	0.00	106.00	5	2,521	0.20%
2022/09/29	0	0.00	5	103.50	102.50	-5	2,661	-0.19%
2022/09/20	0	0.00	1	114.00	114.50	-1	2,998	-0.03%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/16	0	0.00	1	116.00	115.50	-1	3,025	-0.03%
2022/09/14	0	0.00	1	119.00	121.00	-1	3,056	-0.03%
2022/09/13	4	121.00	0	0.00	121.00	4	3,062	0.13%
2022/09/12	1	119.00	0	0.00	119.50	1	3,074	0.03%
2022/09/08	5	118.10	0	0.00	118.00	5	3,084	0.16%
2022/09/06	0	0.00	3	113.83	113.00	-3	3,091	-0.10%
2022/09/05	0	0.00	6	116.08	115.50	-6	3,097	-0.19%
2022/09/01	0	0.00	7	118.36	118.00	-7	3,085	-0.23%
2022/08/31	6	118.50	0	0.00	119.00	6	3,093	0.19%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	0	0.00	1	116.50	116.00	-1	3,106	-0.03%
2022/08/26	2	122.00	1	122.50	120.50	1	3,082	0.03%
2022/08/25	5	117.10	0	0.00	117.50	5	3,028	0.17%
2022/08/24	1	116.50	5	114.90	115.00	-4	3,037	-0.13%
2022/08/23	1	114.50	1	114.00	116.50	0	3,038	0.00%
2022/08/19	1	122.00	2	123.00	121.00	-1	3,062	-0.03%
2022/08/18	2	125.00	1	123.00	121.50	1	2,998	0.03%
2022/08/16	2	121.00	2	123.00	123.50	0	2,875	0.00%
2022/08/15	1	122.50	1	122.00	122.00	0	2,912	0.00%
2022/08/12	8	117.19	7	120.50	120.50	1	2,907	0.03%
2022/08/11	0	0.00	2	115.25	115.50	-2	2,888	-0.07%
2022/08/09	0	0.00	1	110.50	111.50	-1	2,931	-0.03%
2022/08/05	2	117.00	0	0.00	112.00	2	2,912	0.07%
2022/08/03	0	0.00	2	114.50	114.50	-2	2,865	-0.07%
2022/08/01	0	121.00	0	0.00	121.50	0	2,846	0.00%
2022/07/29	1	121.00	0	0.00	120.50	1	2,842	0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/25	2	111.50	2	112.00	114.00	0	2,799	0.00%
2022/07/22	9	114.22	3	115.67	113.50	6	2,806	0.21%
2022/07/21	2	113.00	4	113.50	114.50	-2	2,766	-0.07%
2022/07/20	1	113.00	1	111.50	111.00	0	2,740	0.00%
2022/07/19	5	109.10	5	110.30	108.00	0	2,692	0.00%
2022/07/18	12	109.58	10	109.60	110.00	2	2,686	0.07%
2022/07/15	0	0.00	4	105.75	107.00	-4	2,607	-0.15%
2022/07/11	1	93.60	1	94.10	94.60	0	2,497	0.00%
2022/07/07	1	89.20	1	91.59	93.20	0	2,371	0.00%
2022/07/05	1	99.50	1	99.80	100.00	0	2,133	0.00%
2022/07/04	0	0.00	0	108.00	106.00	0	2,067	0.00%
2022/07/01	0	122.00	0.1	118.00	117.50	0	2,126	0.00%
2022/06/28	0	0.00	7	136.00	138.00	-7	2,336	-0.30%
2022/06/27	7	140.00	0	0.00	139.00	7	2,707	0.26%
2022/06/22	6	133.00	13	133.04	133.00	-7	2,825	-0.25%
2022/06/21	7	135.00	0	0.00	137.00	7	2,812	0.25%
2022/06/17	0	0.00	1	134.50	139.00	-1	2,829	-0.04%
2022/06/15	0	0.00	3	144.00	142.50	-3	2,883	-0.10%
2022/06/14	3	142.50	0	0.00	145.50	3	2,893	0.10%
2022/06/10	0	0.00	2	149.00	151.00	-2	2,910	-0.07%
2022/06/09	2	150.50	4	151.63	150.50	-2	2,925	-0.07%
2022/06/08	3	150.00	2	149.50	149.50	1	2,919	0.03%
2022/06/02	0	0.00	1	146.50	144.00	-1	3,028	-0.03%
2022/06/01	4	149.50	0	0.00	147.50	4	3,031	0.13%
2022/05/31	2	149.75	2	150.50	152.00	0	3,042	0.00%
2022/05/30	7	150.29	6.1	150.67	151.00	0.9	3,194	0.03%
2022/05/27	8	144.75	0	0.00	143.50	8	3,161	0.25%
2022/05/26	0.1	140.50	7	142.50	142.50	-6.9	3,184	-0.22%
2022/05/25	5	136.00	0	0.00	141.00	5	3,204	0.16%
2022/05/23	1	147.50	1	142.00	142.00	0	3,183	0.00%
2022/05/20	0	0.00	5	144.10	142.50	-5	3,155	-0.16%
2022/05/19	4	140.50	4	139.75	143.00	0	3,147	0.00%
2022/05/18	1	143.00	7	141.86	143.00	-6	3,132	-0.19%
2022/05/16	0	0.00	2	135.25	133.00	-2	3,121	-0.06%
2022/05/13	0	0.00	0	131.00	131.00	0	3,114	0.00%
2022/05/12	0	0.00	2	130.00	128.00	-2	3,147	-0.06%
2022/05/11	5	132.00	0	0.00	131.50	5	3,179	0.16%
2022/05/10	1	129.50	0	0.00	134.00	1	3,195	0.03%
2022/05/09	1	135.00	1	134.50	133.00	0	3,207	0.00%
2022/05/06	2	134.50	0	0.00	134.50	2	3,254	0.06%
2022/05/05	11	143.05	5	139.90	141.50	6	3,248	0.18%
2022/05/04	0	0.00	2	136.00	136.50	-2	3,252	-0.06%
2022/05/03	4	134.00	0	0.00	135.50	4	3,277	0.12%
2022/04/29	0	133.25	5	135.90	132.00	-5	3,289	-0.15%
2022/04/28	7	127.00	7	127.93	134.00	0	3,287	0.00%
2022/04/27	13	128.42	7	125.00	130.50	6	3,270	0.18%
2022/04/26	0	0.00	3	135.00	131.00	-3	3,294	-0.09%
2022/04/25	0	0.00	3	134.50	135.50	-3	3,319	-0.09%
2022/04/22	1	143.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	0	0.00	2	144.25	145.50	-2	3,291	-0.06%
2022/04/20	10	139.85	6	141.50	140.50	4	3,302	0.12%
2022/04/19	0	0.00	5	135.50	135.50	-5	3,307	-0.15%
2022/04/18	6	130.00	4	129.88	130.00	2	3,314	0.06%
2022/04/15	0	130.00	6	131.25	129.00	-6	3,332	-0.18%
2022/04/14	1	137.00	1	135.00	135.00	0	3,365	0.00%
2022/04/13	2	135.50	0	0.00	137.00	2	3,372	0.06%
2022/04/11	0	0.00	2.3	138.96	136.50	-2.3	3,485	-0.07%
2022/04/08	1	147.00	3	143.00	142.00	-2	3,581	-0.06%
2022/04/07	9	154.94	7	157.14	149.00	2	3,766	0.05%
2022/04/06	1	157.50	1	155.50	158.00	0	3,650	0.00%
2022/04/01	3	158.67	3	159.17	159.00	0	3,614	0.00%
2022/03/31	7	160.93	6	163.25	164.00	1	3,516	0.03%
2022/03/30	93.3	162.07	93.1	160.48	162.50	0.3	3,381	0.01%
2022/03/29	9	148.78	7	146.00	148.00	2	3,020	0.07%
2022/03/28	1	138.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	4	143.25	142.50	-4	2,921	-0.14%
2022/03/23	4	143.13	3	144.83	141.50	1	2,908	0.03%
2022/03/22	0	0.00	1	143.50	142.00	-1	2,880	-0.03%
2022/03/21	3	143.67	0	0.00	142.50	3	2,863	0.10%
2022/03/10	6	140.00	0	0.00	142.50	6	2,953	0.20%
2022/03/09	6	135.25	7	136.07	136.00	-1	2,969	-0.03%
2022/03/08	2	136.50	6	137.92	133.50	-4	2,981	-0.13%
2022/03/04	0	0.00	1	142.50	139.00	-1	2,947	-0.03%
2022/02/25	6	137.00	0	0.00	131.00	6	2,817	0.21%
2022/02/24	0	135.50	2	139.00	133.50	-2	2,825	-0.07%
2022/02/22	0	0.00	4	140.00	141.00	-4	2,994	-0.13%
2022/02/18	0	0.00	1	143.00	143.50	-1	3,072	-0.03%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	0	0.00	1	145.50	143.50	-1	3,473	-0.03%
2022/02/11	4	152.38	0	0.00	152.00	4	3,575	0.11%
2022/02/10	3	157.00	1	156.00	157.00	2	3,630	0.06%
2022/02/09	4	158.88	2	159.75	159.00	2	3,691	0.05%
2022/02/08	8	157.69	7	158.07	156.50	1	3,785	0.03%
2022/02/07	0	0.00	2	153.00	154.00	-2	3,969	-0.05%
2022/01/26	1	151.50	2	151.75	150.50	-1	4,142	-0.02%
2022/01/25	0	0.00	4	148.50	147.00	-4	4,416	-0.09%
2022/01/18	5	149.00	5	147.00	148.00	0	4,846	0.00%
2022/01/13	3	143.00	0	0.00	143.00	3	5,162	0.06%
2022/01/12	0	0.00	3	149.00	148.50	-3	5,358	-0.06%
2022/01/11	1	149.50	0	0.00	144.50	1	5,399	0.02%
2022/01/06	1	160.00	34	160.56	160.00	-33	5,503	-0.60%
2022/01/05	1	164.00	16	169.31	164.00	-15	5,524	-0.27%
2022/01/04	94	178.46	184	174.26	170.50	-90	5,517	-1.63%	大賣/
2022/01/03	6	173.00	9	172.72	171.00	-3	5,518	-0.05%
2021/12/30	104	172.73	22.9	172.29	175.50	81.1	5,542	1.46%	大買/
2021/12/29	5	163.00	0	163.50	163.00	5	5,447	0.09%
2021/12/28	1	160.03	3	161.67	161.00	-2	5,540	-0.04%
2021/12/27	1	162.50	1	162.00	160.00	0	5,616	0.00%
2021/12/24	0	0.00	1	161.50	162.00	-1	5,646	-0.02%
2021/12/23	4	160.00	2	160.75	160.00	2	5,706	0.04%
2021/12/22	1	163.00	0	0.00	159.50	1	5,713	0.02%
2021/12/20	1	158.50	0	0.00	159.00	1	5,705	0.02%
2021/12/17	4	161.25	13	158.42	156.50	-9	5,707	-0.16%
2021/12/16	8	161.06	0.1	161.00	160.50	8	5,695	0.14%
2021/12/15	1.1	159.43	1	159.50	159.00	0.1	5,719	0.00%
2021/12/10	0	0.00	1	162.00	157.50	-1	5,732	-0.02%
2021/12/08	0	0.00	1	166.50	166.00	-1	5,707	-0.02%
2021/12/07	6	167.17	2	169.50	163.50	4	5,683	0.07%
2021/12/06	1	158.50	1	163.50	163.50	0	5,595	0.00%
2021/12/03	3	158.67	2	162.50	164.00	1	5,620	0.02%
2021/12/02	1	158.00	2	157.75	155.00	-1	5,720	-0.02%
2021/12/01	2	159.25	1	162.00	160.50	1	5,784	0.02%
2021/11/30	1	162.50	0.1	162.50	163.00	1	5,790	0.02%
2021/11/29	1	160.00	1	154.50	163.00	0	5,809	0.00%
2021/11/26	0	0.00	2	159.75	158.00	-2	5,790	-0.03%
2021/11/25	0	0.00	1	164.50	159.00	-1	5,816	-0.02%
2021/11/24	8	160.25	0	0.00	160.50	8	5,874	0.14%
2021/11/23	0	0.00	2	168.00	165.50	-2	5,849	-0.03%
2021/11/22	6	169.17	2	172.00	168.50	4	5,885	0.07%
2021/11/19	2	176.75	3	173.17	175.50	-1	5,905	-0.02%
2021/11/18	1	177.00	1	171.00	168.50	0	5,937	0.00%
2021/11/17	3	175.50	7	179.07	173.50	-4	5,993	-0.07%
2021/11/16	12	179.33	9.1	177.98	178.00	2.9	6,090	0.05%
2021/11/15	4.1	171.54	4	167.75	176.00	0.1	6,001	0.00%
2021/11/12	3	160.67	3	163.17	160.00	0	5,917	0.00%
2021/11/11	4	157.13	0	0.00	155.50	4	5,851	0.07%
2021/11/10	5	154.00	3	156.00	160.00	2	5,860	0.03%
2021/11/09	3	157.83	0	0.00	157.00	3	5,836	0.05%
2021/11/08	5	159.10	2	161.25	158.00	3	5,814	0.05%
2021/11/05	2	160.25	6	158.00	162.50	-4	5,772	-0.07%
2021/11/04	7	173.79	8.1	171.44	164.00	-1.1	5,706	-0.02%
2021/11/03	13.1	169.67	3	177.18	168.00	10	5,643	0.18%
2021/11/02	6	181.48	6.1	180.64	176.00	-0.1	5,498	0.00%
2021/11/01	0	0.00	3	177.00	182.50	-3	5,236	-0.06%
2021/10/29	7.1	161.83	5	160.60	166.00	2.1	5,187	0.04%
2021/10/28	5	151.80	3	152.67	151.00	2	4,974	0.04%
2021/10/27	2	145.75	1	145.00	145.50	1	4,911	0.02%
2021/10/26	7	145.79	10	143.25	142.00	-3	4,927	-0.06%
2021/10/25	12	141.71	101	140.70	145.00	-89	4,910	-1.81%	大賣/
2021/10/22	15	146.13	4.1	145.66	145.00	10.9	4,878	0.22%
2021/10/21	8.1	153.78	11	152.00	153.00	-2.9	4,795	-0.06%
2021/10/20	114.1	152.33	204	146.61	155.00	-89.9	4,730	-1.90%	大買/大賣/
2021/10/19	206	144.63	2	146.00	142.50	204	4,641	4.40%	大買/鉅額交易
2021/10/18	0	0.00	7	140.93	138.00	-7	4,732	-0.15%
2021/10/15	9	141.61	1	148.00	140.50	8	4,729	0.17%
2021/10/14	4	143.63	4	145.25	144.00	0	4,684	0.00%
2021/10/13	0	0.00	0	140.50	144.00	0	4,640	0.00%
2021/10/12	2	145.00	3	146.33	144.00	-1	4,665	-0.02%
2021/10/08	5	145.40	5.1	146.00	147.00	-0.1	4,690	0.00%
2021/10/07	4.1	143.59	9	143.06	141.50	-4.9	4,626	-0.11%
2021/10/06	36	141.25	32	136.31	136.50	4	4,565	0.09%
2021/10/05	8	125.44	1	130.50	136.00	7	4,512	0.16%
2021/10/04	3	128.67	8.3	128.28	124.50	-5.3	4,584	-0.12%
2021/10/01	0.3	126.00	1	126.00	127.00	-0.7	4,628	-0.01%
2021/09/30	0	0.00	1	126.50	126.50	-1	4,739	-0.02%
2021/09/29	4	118.00	1	120.00	118.00	3	4,817	0.06%
2021/09/28	0	0.00	4	124.49	123.00	-4	5,043	-0.08%
2021/09/24	4	130.00	0.5	128.50	128.00	3.5	5,344	0.07%
2021/09/23	0	0.00	0.2	128.50	128.00	-0.2	5,444	0.00%
2021/09/22	2.7	127.86	6	128.25	128.50	-3.3	5,532	-0.06%
2021/09/17	0	0.00	2	122.50	127.50	-2	5,592	-0.04%
2021/09/13	1	129.50	0	0.00	129.00	1	6,600	0.02%
2021/09/09	1	130.50	1.1	132.97	132.50	-0.1	7,034	0.00%
2021/09/08	0	0.00	1	134.00	131.50	-1	7,268	-0.01%
2021/09/07	5	140.00	1	146.50	136.00	4	7,344	0.05%
2021/09/06	0	0.00	2	140.00	140.00	-2	7,271	-0.03%
2021/09/03	1	138.50	0	139.00	137.00	1	7,263	0.01%
2021/09/02	0	142.00	0	0.00	138.00	0	7,297	0.00%
2021/09/01	1	146.00	1	143.00	142.00	0	7,429	0.00%
2021/08/31	1	147.00	1	146.00	146.00	0	7,882	0.00%
2021/08/30	8	140.94	5	144.20	145.00	3	8,275	0.04%
2021/08/27	2	142.25	13	144.50	140.50	-11	8,344	-0.13%
2021/08/26	8	145.88	0	0.00	144.00	8	8,363	0.10%
2021/08/25	1	150.00	5	148.20	148.00	-4	8,369	-0.05%
2021/08/24	6.1	150.52	3.2	150.63	152.50	2.9	8,376	0.03%
2021/08/23	3	146.67	5.1	144.94	148.50	-2.1	8,449	-0.02%
2021/08/20	8	139.44	7.2	140.41	139.00	0.8	8,600	0.01%
2021/08/19	1	137.00	0	0.00	137.00	1	8,552	0.01%
2021/08/18	0.4	129.28	0	0.00	135.50	0.4	8,485	0.00%
2021/08/16	0	0.00	1	136.50	131.50	-1	8,638	-0.01%
2021/08/13	3	139.17	1	144.50	138.00	2	8,610	0.02%
2021/08/12	4	143.75	3	142.67	142.50	1	8,570	0.01%
2021/08/11	0	0.00	3	140.67	135.00	-3	8,530	-0.04%
2021/08/10	3	141.67	1	146.00	142.00	2	8,520	0.02%
2021/08/09	5	146.40	4	149.63	143.50	1	8,515	0.01%
2021/08/06	1	148.50	0	0.00	149.00	1	8,443	0.01%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/04	0	0.00	3	152.17	147.00	-3	8,476	-0.04%
2021/08/03	4	152.25	2	152.25	151.50	2	8,520	0.02%
2021/08/02	3	148.83	1	151.50	151.50	2	8,521	0.02%
2021/07/30	2	150.50	4.2	147.12	143.50	-2.2	8,526	-0.03%
2021/07/29	4	139.50	2.3	142.63	143.00	1.7	8,495	0.02%
2021/07/28	3.5	135.70	5	135.00	134.50	-1.5	8,510	-0.02%
2021/07/27	2	152.00	1	151.50	147.50	1	8,518	0.01%
2021/07/26	4	151.38	4.1	151.38	150.00	-0.1	8,508	0.00%
2021/07/23	3.1	154.22	2	153.00	149.50	1.1	8,487	0.01%
2021/07/22	4	157.00	6	154.33	159.00	-2	8,359	-0.02%
2021/07/21	1	145.00	1	144.00	145.50	0	8,271	0.00%
2021/07/20	0	0.00	3	140.50	140.00	-3	8,312	-0.04%
2021/07/19	3	146.33	1	147.91	141.50	2	8,416	0.02%
2021/07/16	3	142.69	6	141.17	146.50	-3	8,623	-0.03%
2021/07/15	6	139.58	1	138.50	139.50	5	8,627	0.06%
2021/07/14	6	143.83	9	142.61	143.00	-3	8,678	-0.03%
2021/07/13	8	149.06	5	147.70	142.50	3	8,847	0.03%
2021/07/12	6	152.75	3	155.33	152.00	3	8,936	0.03%
2021/07/09	6	151.50	10	150.35	149.50	-4	8,853	-0.05%
2021/07/08	2	145.00	39	148.04	145.00	-37	8,702	-0.43%
2021/07/07	4	147.38	110	147.17	143.50	-106	8,617	-1.23%	大賣/鉅額交易
2021/07/06	3	140.83	105.1	137.78	142.00	-102.1	8,494	-1.20%	大賣/鉅額交易
2021/07/05	102	144.31	26	134.38	145.00	76	8,401	0.90%	大買/
2021/07/02	175.1	132.81	106	128.76	132.00	69.1	8,192	0.84%	大買/大賣/
2021/07/01	33	120.59	104	118.26	121.00	-71	8,025	-0.88%	大賣/
2021/06/30	95	125.58	93.1	131.94	125.50	1.9	7,926	0.02%
2021/06/29	4.1	129.38	7	129.79	127.00	-2.9	7,836	-0.04%
2021/06/28	171	128.25	3	130.00	130.00	168	7,752	2.17%	大買/鉅額交易
2021/06/25	17	137.24	20	136.78	132.00	-3	7,705	-0.04%
2021/06/24	13	131.96	2	137.50	134.50	11	7,410	0.15%
2021/06/23	60	126.37	144	122.78	127.00	-84	7,201	-1.17%	大賣/
2021/06/22	100	116.54	15	119.33	119.00	85	6,966	1.22%
2021/06/21	28	115.43	118	113.71	110.50	-90	6,766	-1.33%	大賣/
2021/06/18	10	110.50	66	111.26	111.00	-56	6,583	-0.85%
2021/06/17	8	105.93	18	105.83	110.00	-10	6,356	-0.16%
2021/06/16	139	100.31	1	97.70	100.00	138	6,132	2.25%	大買/鉅額交易
2021/06/15	7	96.01	6	95.73	97.50	1	6,079	0.02%
2021/06/11	4	94.88	170	93.81	95.00	-166	6,031	-2.75%	大賣/鉅額交易
2021/06/10	169	92.80	4	93.28	92.10	165	5,992	2.75%	大買/鉅額交易
2021/06/09	3	93.63	1	96.70	92.00	2	5,944	0.03%
2021/06/08	93	107.95	174.2	106.25	96.10	-81.2	5,814	-1.40%	大賣/
2021/06/07	105.6	105.16	111	104.21	106.50	-5.4	5,407	-0.10%	大買/大賣/
2021/06/04	0.5	95.97	3	95.00	97.20	-2.5	5,012	-0.05%
2021/06/03	2	93.42	0	0.00	93.80	2	4,912	0.04%
2021/06/02	0	0.00	80	95.52	96.00	-80	4,881	-1.64%
2021/06/01	168	96.86	1	97.90	98.00	167	4,836	3.45%	大買/鉅額交易
2021/05/31	12	96.80	11	96.88	97.10	1	4,736	0.02%
2021/05/28	20.1	96.00	57.3	95.69	94.20	-37.2	4,545	-0.82%
2021/05/27	2.9	89.47	0	0.00	92.30	2.9	4,312	0.07%
2021/05/26	2.4	88.59	4.3	91.05	88.40	-2	4,238	-0.05%
2021/05/25	3	90.57	3	92.96	90.00	0	4,214	0.00%
2021/05/24	1.4	88.05	1	89.10	89.90	0.4	4,091	0.01%
2021/05/21	3	82.80	8	83.36	82.80	-5	4,042	-0.12%
2021/05/20	2	80.50	2	82.20	80.30	0	4,074	0.00%
2021/05/19	3	81.87	0	0.00	81.90	3	4,116	0.07%
2021/05/18	0	0.00	0.2	82.50	82.50	-0.2	4,150	0.00%
2021/05/17	9	78.81	6.6	76.90	75.00	2.5	4,199	0.06%
2021/05/14	0.7	80.00	1	80.20	82.00	-0.3	4,188	-0.01%
2021/05/13	1	77.70	0	76.00	75.60	1	4,107	0.02%
2021/05/12	0	0.00	1.5	79.01	77.00	-1.5	4,151	-0.04%
2021/05/11	0	84.00	5.2	82.75	80.50	-5.2	4,103	-0.13%
2021/05/10	5.2	87.32	0	0.00	87.40	5.2	4,069	0.13%
2021/05/07	4.5	82.22	2	82.90	83.50	2.5	4,060	0.06%
2021/05/06	0	0.00	1	78.20	77.40	-1	4,074	-0.02%
2021/05/05	0	0.00	3	78.37	76.30	-3	4,123	-0.07%
2021/05/04	6	80.08	1	80.80	81.80	5	4,137	0.12%
2021/05/03	0	0.00	152	85.20	82.20	-152	4,145	-3.67%	大賣/鉅額交易
2021/04/29	1	91.70	51	91.75	89.00	-50	4,131	-1.21%
2021/04/28	7.8	92.72	6	91.70	92.90	1.8	4,198	0.04%
2021/04/27	5.3	93.61	11.3	93.40	92.00	-6.1	4,508	-0.13%
2021/04/26	213.3	96.55	2.4	96.06	95.90	210.9	4,585	4.60%	大買/鉅額交易
2021/04/23	3	94.90	3	94.37	93.20	0	4,548	0.00%
2021/04/22	4.4	95.34	305.6	94.90	91.10	-301.2	4,485	-6.71%	大賣/鉅額交易
2021/04/21	3	91.60	55.3	91.15	91.00	-52.3	4,340	-1.21%
2021/04/20	55.9	95.78	5.1	95.48	94.20	50.8	4,300	1.18%
2021/04/19	373.1	93.99	71.7	93.77	92.90	301.4	4,237	7.11%	大買/鉅額交易
2021/04/16	13.7	87.77	11.2	88.40	88.30	2.6	4,072	0.06%
2021/04/15	2.2	82.61	1	83.10	83.30	1.2	3,946	0.03%
2021/04/12	0	0.00	11	82.73	82.30	-11	4,193	-0.26%
2021/04/09	1	81.80	2	81.90	81.80	-1	4,483	-0.02%
2021/04/08	11	83.70	2	82.90	84.20	9	4,688	0.19%
2021/04/07	0	0.00	1	82.10	83.10	-1	4,966	-0.02%
2021/04/06	5	81.46	0	0.00	81.20	5	5,057	0.10%
2021/03/31	0	0.00	1	81.60	81.60	-1	5,108	-0.02%
2021/03/30	1	80.60	1	81.90	80.90	0	5,098	0.00%
2021/03/29	1	81.20	0	0.00	80.60	1	5,071	0.02%
2021/03/25	3	78.00	0	0.00	77.20	3	5,025	0.06%
2021/03/19	2	81.35	0	0.00	81.50	2	4,954	0.04%
2021/03/18	0	0.00	17	83.22	83.30	-17	4,923	-0.35%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	3	81.20	0	0.00	80.90	3	4,801	0.06%
2021/03/12	5	81.28	2	80.60	81.70	3	4,809	0.06%
2021/03/11	9	81.43	0	0.00	81.80	9	4,787	0.19%
2021/03/10	2	79.50	0	0.00	79.00	2	4,744	0.04%
2021/03/09	2	79.55	0	0.00	79.30	2	4,754	0.04%
2021/03/05	4	84.15	0.1	85.00	84.00	3.9	4,717	0.08%
2021/03/04	3	86.10	0	0.00	85.80	3	4,786	0.06%
2021/03/03	5	86.20	78	85.56	87.40	-73	4,911	-1.49%
2021/03/02	1	90.10	4	89.40	86.50	-3	4,961	-0.06%
2021/02/26	0	0.00	13	87.10	88.80	-13	4,943	-0.26%
2021/02/25	6	87.25	1.1	89.79	87.00	5	4,924	0.10%
2021/02/24	0	0.00	1	88.40	88.30	-1	4,918	-0.02%
2021/02/23	1	90.20	0.2	90.26	90.00	0.8	4,933	0.02%
2021/02/22	0	93.00	82	91.68	93.80	-82	4,879	-1.68%
2021/02/19	1	88.70	0.1	91.10	90.20	0.9	4,840	0.02%
2021/02/18	1	87.20	3	87.20	90.00	-2	4,798	-0.04%
2021/02/17	175	87.50	11	85.39	86.20	164	4,767	3.44%	大買/鉅額交易
2021/02/05	0	0.00	3.5	78.78	79.90	-3.5	4,732	-0.07%
2021/02/04	0	0.00	1	81.50	81.20	-1	4,700	-0.02%
2021/02/03	1	81.00	2	83.60	81.20	-1	4,698	-0.02%
2021/02/02	1	82.00	2	82.75	82.50	-1	4,645	-0.02%
2021/02/01	2	82.10	0	0.00	82.00	2	4,650	0.04%
2021/01/29	1	88.40	0	0.00	83.20	1	4,617	0.02%
2021/01/27	2	91.05	2	91.00	92.30	0	4,498	0.00%
2021/01/26	0	0.00	0.2	93.94	91.00	-0.2	4,430	0.00%
2021/01/25	1	90.70	0.2	93.04	91.60	0.8	4,378	0.02%
2021/01/22	0	0.00	1	91.30	91.00	-1	4,313	-0.02%
2021/01/21	5.2	91.56	3	93.10	90.00	2.2	4,267	0.05%
2021/01/20	22	96.04	23.1	96.69	90.40	-1.1	4,163	-0.03%
2021/01/19	13.1	93.66	4	96.05	96.90	9.1	3,812	0.24%
2021/01/18	11	88.96	15	88.56	88.10	-4	3,630	-0.11%
2021/01/15	5	87.26	9	87.83	87.00	-4	3,578	-0.11%
2021/01/14	7	89.69	1	91.00	91.00	6	3,513	0.17%
2021/01/13	6	87.08	0	0.00	86.70	6	3,406	0.18%
2021/01/11	4	89.65	6	89.80	89.80	-2	3,326	-0.06%
2021/01/08	3	87.00	3	87.50	86.50	0	3,241	0.00%
2021/01/07	1	89.10	0	0.00	88.90	1	3,185	0.03%
2021/01/06	2	92.30	6	93.58	89.90	-4	3,115	-0.13%
2021/01/05	7	97.76	4	97.48	96.70	3	2,960	0.10%
2021/01/04	19	100.24	9	101.62	97.70	10	2,853	0.35%
2020/12/31	28	95.81	22	95.20	98.20	6	2,580	0.23%
2020/12/30	7	90.47	6	89.98	89.30	1	2,339	0.04%
2020/12/29	9	83.84	9	84.01	86.30	0	2,108	0.00%
2020/12/28	0	0.00	7	79.83	78.50	-7	2,025	-0.35%
2020/12/25	7	75.66	1	77.30	77.00	6	2,002	0.30%
2020/12/24	0	0.00	1	74.60	73.80	-1	1,983	-0.05%
2020/12/23	2	73.10	0	0.00	73.20	2	1,995	0.10%
2020/12/22	1	71.50	0	0.00	71.50	1	1,991	0.05%
2020/12/16	0	0.00	2	76.50	77.80	-2	2,076	-0.10%
2020/12/15	2	75.00	0	0.00	74.90	2	2,087	0.10%
2020/12/11	0	0.00	1	75.40	76.10	-1	2,155	-0.05%
2020/12/09	3	80.70	4	81.35	79.90	-1	2,265	-0.04%
2020/12/04	1	80.50	5	80.06	80.00	-4	2,387	-0.17%
2020/12/03	4	80.78	3	81.03	78.90	1	2,369	0.04%
2020/12/02	0	0.00	3.2	77.24	77.40	-3.2	2,306	-0.14%
2020/11/30	9	79.38	4	80.18	79.70	5	2,265	0.22%
2020/11/27	14	74.52	11	74.94	74.00	3	2,154	0.14%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	1	70.50	0	0.00	68.10	1	1,949	0.05%
2020/11/23	1	70.00	1	71.90	69.70	0	1,914	0.00%
2020/11/20	1	70.30	0	0.00	70.30	1	1,885	0.05%
2020/11/17	2	66.60	0	0.00	65.80	2	1,785	0.11%
2020/11/16	0	0.00	8	67.38	67.30	-8	1,768	-0.45%
2020/11/13	2	66.55	1	65.90	64.70	1	1,730	0.06%
2020/11/11	1	67.00	2	66.15	65.90	-1	1,678	-0.06%
2020/11/10	1	66.50	1	65.70	66.50	0	1,655	0.00%
2020/11/05	0	0.00	1.1	61.54	61.60	-1.1	1,578	-0.07%
2020/11/04	0.1	62.20	0	0.00	62.60	0.1	1,572	0.01%
2020/11/03	2	63.25	2	63.05	62.60	0	1,563	0.00%
2020/10/27	0	0.00	1	60.10	60.60	-1	1,464	-0.07%
2020/10/26	6	61.40	0	0.00	60.90	6	1,462	0.41%
2020/10/23	0	0.00	1	60.60	62.10	-1	1,459	-0.07%
2020/10/22	0.5	60.20	0	0.00	60.40	0.5	1,460	0.03%
2020/10/21	0	0.00	0.3	61.90	61.90	-0.3	1,445	-0.02%
2020/10/20	5.8	63.13	5	63.10	62.90	0.8	1,434	0.05%
2020/10/15	1	64.10	0	0.00	63.10	1	1,402	0.07%
2020/10/14	1	65.40	1	64.90	65.50	0	1,384	0.00%
2020/10/13	0	0.00	1	63.50	63.40	-1	1,355	-0.07%
2020/10/12	0	0.00	0.4	63.30	63.00	-0.4	1,342	-0.03%
2020/10/07	1	63.40	1	63.00	63.80	0	1,284	0.00%
2020/10/06	1	63.70	0	0.00	63.90	1	1,256	0.08%
2020/10/05	4	61.60	4	61.33	61.70	0	1,163	0.00%
2020/09/30	0.4	58.30	1	56.60	58.70	-0.6	1,114	-0.05%
2020/09/28	1	56.10	0	0.00	55.10	1	1,067	0.09%
2020/09/24	0	0.00	5	55.70	55.60	-5	1,040	-0.48%
2020/09/21	8	60.64	3	60.53	60.80	5	970	0.51%
2020/09/16	0	0.00	10	58.05	58.70	-10	873	-1.15%
2020/09/15	11	59.47	2	58.25	57.30	9	809	1.11%
2020/09/14	0	0.00	1	57.50	54.20	-1	709	-0.14%
2020/09/10	3	55.57	7	54.76	55.10	-4	637	-0.63%
2020/09/09	0	0.00	7	52.47	53.30	-7	547	-1.28%
2020/08/26	0	0.00	1	47.80	47.35	-1	620	-0.16%
2020/08/18	0	0.00	0.1	48.00	48.00	-0.1	621	-0.01%
2020/08/17	0.1	48.00	0	0.00	48.30	0.1	619	0.01%
2020/08/14	0	0.00	2	45.90	46.00	-2	609	-0.33%
2020/08/11	0	0.00	0.2	50.90	45.60	-0.2	630	-0.03%
2020/08/10	0.2	46.50	0	0.00	46.80	0.2	629	0.03%
2020/07/28	1	46.50	0	0.00	46.35	1	700	0.14%
2020/07/17	1	48.30	1	48.35	48.30	0	689	0.00%
2020/07/09	0	0.00	1	50.60	49.95	-1	707	-0.14%
2020/07/08	1	49.15	0	0.00	50.30	1	705	0.14%
2020/07/02	1	49.40	0	0.00	49.40	1	704	0.14%
2020/06/18	1	48.10	0	0.00	48.45	1	713	0.14%
2020/06/15	0	0.00	2	48.90	48.75	-2	721	-0.28%
2020/06/11	1	51.00	0	0.00	49.85	1	730	0.14%
2020/06/05	10	52.00	0	0.00	52.90	10	760	1.32%
2020/06/04	2	54.50	0	0.00	53.40	2	740	0.27%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/28	0	0.00	1	45.55	44.50	-1	648	-0.15%
2020/05/12	1	45.60	0	0.00	45.50	1	609	0.16%
2020/05/11	1	46.20	1	46.20	46.25	0	597	0.00%
2020/04/20	0	0.00	1	44.90	45.10	-1	592	-0.17%
2020/04/16	0	0.00	5	44.00	45.30	-5	582	-0.86%
2020/04/15	6	44.00	0	0.00	44.10	6	575	1.04%
2020/03/25	1	37.10	0	0.00	37.50	1	620	0.16%
2020/03/19	2	36.05	1	37.70	35.05	1	633	0.16%
2020/03/11	1	56.50	0	0.00	54.70	1	532	0.19%
2020/02/20	0	0.00	0.2	62.50	62.50	-0.2	532	-0.04%
2020/02/18	0	0.00	0.1	62.50	62.40	-0.1	521	-0.02%
2020/02/17	0.3	63.10	0	0.00	63.50	0.3	515	0.06%
2020/02/03	0	0.00	0.5	60.60	60.50	-0.5	509	-0.09%
2020/01/31	0	0.00	0	62.30	62.20	0	502	0.00%
2020/01/16	2	69.30	2	68.50	68.90	0	488	0.00%
2020/01/14	5.5	67.23	5	67.10	67.10	0.5	457	0.11%
2020/01/13	0	0.00	0.6	65.40	65.60	-0.6	456	-0.13%
2019/12/30	0	0.00	1	65.80	65.40	-1	425	-0.23%
2019/12/23	1	68.70	3	67.67	68.00	-2	403	-0.50%
2019/12/20	2	67.00	0	0.00	67.00	2	386	0.52%
2019/12/18	0	0.00	0.2	66.00	66.00	-0.2	348	-0.04%
2019/12/17	0.1	64.60	0	0.00	64.90	0.1	338	0.04%
2019/12/16	0	0.00	0.2	64.60	64.60	-0.2	338	-0.06%
2019/12/13	0.2	62.20	0	0.00	62.60	0.2	328	0.07%
2019/11/12	0	0.00	0.4	60.10	60.00	-0.4	434	-0.10%
2019/11/07	0.4	61.50	0	0.00	62.00	0.4	438	0.10%
2019/10/07	0	0.00	0.2	61.90	61.90	-0.2	608	-0.03%
2019/10/04	0.2	61.60	0	0.00	62.00	0.2	607	0.03%
2019/10/03	0	0.00	0.1	61.70	61.60	-0.1	619	-0.02%
2019/10/02	0.1	61.90	0	0.00	62.30	0.1	620	0.02%
2019/09/05	2	65.80	0	0.00	64.90	2	568	0.35%
2019/09/03	1	65.10	1	64.70	64.80	0	551	0.00%
2019/09/02	0	0.00	2	65.20	64.70	-2	544	-0.37%
2019/08/26	0	0.00	2	59.50	60.90	-2	504	-0.40%
2019/08/20	0	0.00	0.1	58.60	58.60	-0.1	492	-0.01%
2019/08/19	0.1	57.80	0	0.00	58.20	0.1	488	0.01%
2019/08/14	2	59.10	0	0.00	58.50	2	483	0.41%
2019/08/01	0	0.00	1	63.00	62.00	-1	483	-0.21%
2019/07/30	1	66.70	0	0.00	66.50	1	465	0.21%
2019/07/24	0	0.00	1	68.10	69.90	-1	430	-0.23%
2019/07/23	1	67.30	0	0.00	67.70	1	383	0.26%
2019/06/24	0	0.00	0.1	65.50	65.00	-0.1	474	-0.02%
2019/06/21	0	0.00	1.1	65.71	65.80	-1.1	485	-0.23%
2019/06/20	0.5	65.30	0	0.00	65.70	0.5	495	0.10%
2019/06/19	0.7	65.10	0	0.00	65.50	0.7	499	0.15%
2019/06/14	1	66.20	0	0.00	65.30	1	537	0.19%
2019/06/12	0	0.00	1	65.30	65.80	-1	567	-0.18%
2019/05/28	0	0.00	1	64.10	64.10	-1	625	-0.16%
2019/05/21	1	61.50	0	0.00	61.90	1	676	0.15%
2019/05/15	1	67.00	0	0.00	67.30	1	748	0.13%
2019/04/08	0	0.00	1	73.30	73.10	-1	802	-0.12%
2019/03/29	1	70.50	0	0.00	71.50	1	785	0.13%
2019/03/14	1	76.50	1	75.90	75.80	0	734	0.00%
2019/03/04	0	0.00	1	81.40	81.00	-1	762	-0.13%
2019/02/20	0	0.00	6	79.72	79.50	-6	740	-0.81%
2019/02/19	5	80.00	0	0.00	80.00	5	733	0.68%
2019/02/18	1	79.80	0	0.00	80.40	1	725	0.14%
2019/01/21	1	73.40	0	0.00	72.10	1	668	0.15%
2018/12/24	0	0.00	0.2	68.20	68.10	-0.2	941	-0.02%
2018/12/22	0.2	70.20	0	0.00	70.20	0.2	948	0.02%
2018/12/19	0	0.00	7	71.53	70.90	-7	980	-0.71%
2018/12/18	4	73.58	2	73.85	73.20	2	977	0.20%
2018/12/17	0	0.00	7	75.23	75.00	-7	989	-0.71%
2018/12/14	15	74.31	3	74.23	74.70	12	988	1.21%
2018/12/05	0	0.00	1	75.90	76.00	-1	979	-0.10%
2018/11/28	1	73.40	0	0.00	75.40	1	1,055	0.09%
2018/11/26	2	70.50	2	68.70	71.00	0	1,174	0.00%
2018/11/07	0	0.00	2	66.00	68.90	-2	1,208	-0.17%
2018/11/01	1	68.00	0	0.00	67.40	1	1,213	0.08%
2018/10/31	1	66.10	0	0.00	67.00	1	1,193	0.08%
2018/10/26	1	57.70	1	57.40	57.50	0	1,152	0.00%
2018/10/25	1	55.20	1	54.00	56.00	0	1,138	0.00%
2018/10/12	2	65.25	1	65.50	66.80	1	1,087	0.09%
2018/10/08	1	72.70	1	73.40	72.40	0	1,071	0.00%
2018/10/04	1	73.70	1	76.00	74.00	0	1,073	0.00%
2018/10/03	6	75.80	6	75.20	75.50	0	1,056	0.00%
2018/10/02	10	76.29	10	78.00	77.30	0	1,046	0.00%
2018/10/01	2	77.50	0	0.00	79.50	2	1,036	0.19%
2018/09/28	0	0.00	3	79.37	79.70	-3	1,030	-0.29%
2018/09/21	2	82.00	0	0.00	81.60	2	1,040	0.19%
2018/09/20	0	0.00	1	83.00	81.60	-1	1,041	-0.10%
2018/09/19	0	0.00	1	82.30	82.50	-1	1,046	-0.10%
2018/09/18	0	0.00	1	82.40	82.60	-1	1,064	-0.09%
2018/09/13	2	83.30	2	82.30	82.10	0	1,112	0.00%
2018/09/11	1	84.30	1	84.90	84.70	0	1,159	0.00%
2018/09/07	1	86.80	4	85.13	84.90	-3	1,251	-0.24%
2018/09/06	4	89.13	2	87.60	86.00	2	1,452	0.14%
2018/09/05	1	90.30	2	88.85	87.60	-1	1,558	-0.06%
2018/09/03	2	91.80	0	0.00	89.30	2	1,637	0.12%
2018/08/31	0	0.00	1	87.70	88.30	-1	1,590	-0.06%
2018/08/21	2	87.15	1	86.50	86.80	1	1,566	0.06%
2018/08/10	0	0.00	1	85.00	83.70	-1	1,602	-0.06%
2018/08/06	1	85.80	0	0.00	85.50	1	1,607	0.06%
2018/07/17	0	0.00	1	86.20	85.10	-1	1,550	-0.06%
2018/07/13	2	87.05	0	0.00	89.00	2	1,570	0.13%
2018/07/11	1	84.00	1	83.60	83.50	0	1,541	0.00%
2018/07/10	1	84.50	1	85.20	85.50	0	1,527	0.00%
2018/07/06	0	0.00	1	79.40	80.40	-1	1,502	-0.07%
2018/06/26	12	83.67	12	84.55	82.80	0	1,484	0.00%
2018/06/22	0	0.00	1	88.00	86.70	-1	1,496	-0.07%
2018/06/21	1	91.00	0	0.00	88.60	1	1,493	0.07%
2018/06/20	1	91.00	1	87.50	91.00	0	1,479	0.00%
2018/06/19	1	94.70	0	0.00	91.20	1	1,457	0.07%
2018/06/15	2	97.25	2	96.85	94.70	0	1,448	0.00%
2018/06/14	1	100.50	0	0.00	97.80	1	1,387	0.07%
2018/06/13	1	98.30	2	96.00	92.00	-1	1,171	-0.09%
2018/06/12	3	90.10	3	91.43	94.30	0	1,109	0.00%
2018/06/08	1	85.50	1	86.20	85.70	0	1,018	0.00%
2018/06/04	0	0.00	8	82.80	82.80	-8	1,227	-0.65%
2018/05/31	1	81.60	3	80.73	79.70	-2	1,230	-0.16%
2018/05/30	0	0.00	6	81.07	80.10	-6	1,252	-0.48%
2018/05/29	2	83.75	0	0.00	82.50	2	1,283	0.16%
2018/05/23	13	74.88	0	0.00	75.00	13	1,280	1.02%
2018/05/21	0	0.00	1	73.10	74.20	-1	1,297	-0.08%
2018/05/15	1	74.00	1	73.90	73.20	0	1,429	0.00%
2018/03/30	0	0.00	1	86.60	87.00	-1	1,894	-0.05%
2018/03/29	1	83.70	1	83.70	83.60	0	1,859	0.00%
2018/03/26	1	81.60	0	0.00	84.60	1	1,827	0.05%
2018/03/19	0	0.00	5	85.70	85.50	-5	1,773	-0.28%
2018/03/13	5	90.10	0	0.00	88.60	5	1,709	0.29%
2018/03/12	2	88.10	2	88.85	87.00	0	1,685	0.00%
2018/03/09	0	0.00	1	87.50	87.70	-1	1,631	-0.06%
2018/03/02	4	81.10	1	83.00	81.40	3	1,568	0.19%
2018/03/01	0	0.00	1	81.50	83.60	-1	1,556	-0.06%
2018/02/22	1	75.90	0	0.00	76.00	1	1,586	0.06%
2018/02/12	1	75.80	1	75.40	75.10	0	1,585	0.00%
2018/02/08	5	74.96	4	74.58	71.60	1	1,592	0.06%
2018/02/07	0	0.00	1	71.10	73.80	-1	1,574	-0.06%
2018/01/25	0	0.00	1	77.20	73.20	-1	1,782	-0.06%
2018/01/24	1	76.20	0	0.00	76.30	1	1,784	0.06%
2018/01/22	1	80.70	0	0.00	79.10	1	1,885	0.05%
2018/01/18	19	82.64	25	82.02	82.10	-6	2,059	-0.29%
2018/01/17	1	85.80	0	0.00	84.80	1	2,079	0.05%
2018/01/12	5	85.80	0	0.00	85.00	5	2,310	0.22%
2018/01/10	0	0.00	2	84.90	84.10	-2	2,469	-0.08%
2018/01/09	2	88.25	2	89.50	86.30	0	2,497	0.00%
2018/01/05	0	0.00	14	94.11	92.00	-14	2,641	-0.53%
2018/01/04	14	93.17	0	0.00	92.50	14	2,694	0.52%