順德 (2351)-凱基-中港券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼4.5
漲幅
-4.02%
成交量
2,013張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	108.00	0	0.00	107.50	1	909	0.11%
2024/05/08	1	114.50	1.1	114.90	112.00	-0.1	882	-0.01%
2024/05/07	2	111.50	2	109.00	109.00	0	836	0.00%
2024/05/02	0	0.00	0.1	108.00	108.00	-0.1	727	-0.01%
2024/04/30	0	0.00	3	105.00	105.50	-3	693	-0.43%
2024/04/26	1	100.00	1	100.00	100.00	0	645	0.00%
2024/04/25	1	98.70	0	0.00	96.10	1	621	0.16%
2024/04/19	2	95.90	0	0.00	96.10	2	608	0.33%
2024/04/10	0.1	103.50	0	0.00	103.00	0.1	616	0.01%
2024/04/09	0.1	104.00	0	0.00	103.50	0.1	616	0.01%
2024/04/03	0	0.00	6	102.82	103.00	-6	593	-1.01%
2024/04/02	0	0.00	10	97.85	97.70	-10	553	-1.81%
2024/04/01	1	97.50	15	97.40	97.50	-14	555	-2.52%
2024/03/28	2	96.00	0	0.00	96.00	2	559	0.36%
2024/03/27	0.1	96.50	2	96.05	95.60	-1.9	562	-0.34%
2024/03/25	1	98.90	1	99.90	98.10	0	561	0.00%
2024/03/22	1	99.00	0	0.00	98.60	1	585	0.17%
2024/03/21	1	97.90	1	98.90	97.80	0	620	0.00%
2024/03/20	2	98.75	0	0.00	97.60	2	767	0.26%
2024/03/18	1	96.20	1	97.30	97.30	0	790	0.00%
2024/03/13	0.1	100.16	0	0.00	98.70	0.1	795	0.01%
2024/03/12	1.1	101.02	1	101.50	101.50	0.1	785	0.01%
2024/03/11	0.1	102.00	0	0.00	100.50	0.1	789	0.01%
2024/03/08	0	0.00	1	101.50	101.00	-1	788	-0.13%
2024/03/07	15	103.40	13	102.15	102.00	2	783	0.26%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	0	104.50	0	0.00	103.00	0	794	0.01%
2024/03/04	1.1	104.45	1	104.00	104.00	0.1	847	0.01%
2024/03/01	2	103.00	0	0.00	103.00	2	860	0.23%
2024/02/26	0	0.00	2	106.50	105.00	-2	917	-0.22%
2024/02/23	2	104.25	1	105.00	104.00	1	948	0.11%
2024/02/22	1	105.50	0	0.00	104.50	1	1,014	0.10%
2024/02/21	2	103.00	2	104.25	105.00	0	1,018	0.00%
2024/02/20	2	104.25	2	103.50	103.50	0	1,029	0.00%
2024/02/19	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2024/02/16	0	0.00	1	105.00	104.00	-1	1,064	-0.09%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/29	0	0.00	0.5	104.50	105.00	-0.5	1,082	-0.05%
2024/01/25	1	105.00	0	0.00	104.00	1	1,100	0.09%
2024/01/23	0	0.00	4	105.38	106.00	-4	1,127	-0.35%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/16	1	102.50	1	102.50	103.00	0	1,164	0.00%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/11	1	107.00	0	0.00	106.00	1	1,187	0.08%
2024/01/10	2	106.25	1	104.50	104.50	1	1,202	0.08%
2024/01/05	1	108.00	1	108.00	108.00	0	1,236	0.00%
2024/01/04	1	111.46	3	110.67	109.00	-2	1,229	-0.16%
2024/01/03	2	113.00	0	0.00	112.00	2	1,238	0.16%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,319	-0.08%
2023/12/26	0	114.50	0	0.00	113.50	0	1,367	0.00%
2023/12/25	0	0.00	3	113.50	113.50	-3	1,389	-0.22%
2023/12/22	1	113.50	1	113.50	113.50	0	1,393	0.00%
2023/12/20	1	115.00	1	115.50	115.50	0	1,395	0.00%
2023/12/18	3	123.50	0	0.00	120.00	3	1,382	0.22%
2023/12/15	2	122.00	21	120.83	122.00	-19	1,375	-1.38%
2023/12/11	0	0.00	1	117.50	117.00	-1	1,264	-0.08%
2023/12/05	0	0.00	1	116.50	116.00	-1	1,297	-0.08%
2023/12/04	1	116.00	0	0.00	116.00	1	1,298	0.08%
2023/12/01	0	0.00	2	117.00	117.00	-2	1,302	-0.15%
2023/11/30	2	119.00	5	118.80	118.00	-3	1,305	-0.23%
2023/11/29	6	119.50	0	0.00	119.00	6	1,283	0.47%
2023/11/28	1	115.00	1	116.00	115.50	0	1,221	0.00%
2023/11/27	1	115.50	0	0.00	116.00	1	1,204	0.08%
2023/11/22	1	116.50	1	117.00	117.50	0	1,139	0.00%
2023/11/21	16	117.00	1	117.00	117.50	15	1,104	1.36%
2023/11/16	0	0.00	3	110.33	111.00	-3	1,028	-0.29%
2023/11/15	7	108.50	6	110.33	109.00	1	1,006	0.10%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/13	0.5	103.00	0	0.00	102.50	0.5	981	0.05%
2023/11/09	2	103.00	1	102.50	102.50	1	990	0.10%
2023/11/02	1	105.50	0	0.00	106.00	1	1,032	0.10%
2023/10/31	1	101.05	0	0.00	100.50	1	1,049	0.10%
2023/10/25	0	0.00	0	114.00	115.00	0	1,067	0.00%
2023/10/23	0	0.00	2	112.50	111.50	-2	1,089	-0.18%
2023/10/20	1	111.96	0	0.00	113.00	1	1,115	0.09%
2023/10/19	1	113.00	0	0.00	113.50	1	1,114	0.09%
2023/10/17	1	114.00	3	113.50	113.00	-2	1,239	-0.16%
2023/10/16	3	111.83	0	0.00	111.00	3	1,299	0.23%
2023/10/12	0	0.00	1	112.00	110.50	-1	1,310	-0.08%
2023/10/06	0	0.00	3	112.33	110.50	-3	1,331	-0.23%
2023/10/05	7	109.43	4	110.00	111.00	3	1,328	0.23%
2023/10/02	0	0.00	15	107.50	107.50	-15	1,254	-1.20%
2023/09/28	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2023/09/27	1	104.50	4	102.50	103.00	-3	1,327	-0.23%
2023/09/26	1	105.00	0	0.00	105.00	1	1,376	0.07%
2023/09/22	4	105.00	1	103.50	105.00	3	1,477	0.20%
2023/09/20	5	107.00	3	108.00	106.00	2	1,492	0.13%
2023/09/18	3	107.00	0	0.00	107.00	3	1,474	0.20%
2023/09/12	10	104.75	0	0.00	102.50	10	1,468	0.68%
2023/08/31	0	0.00	1	100.50	100.50	-1	1,632	-0.06%
2023/08/30	1	101.50	0	0.00	101.50	1	1,637	0.06%
2023/08/28	1	99.00	1	99.20	99.20	0	1,657	0.00%
2023/08/24	3	99.53	1.1	99.53	99.00	1.9	1,707	0.11%
2023/08/23	0	0.00	1.6	101.19	101.00	-1.6	1,711	-0.10%
2023/08/21	2	98.30	1	98.10	98.10	1	1,738	0.06%
2023/08/18	1	99.00	1	98.60	98.60	0	1,770	0.00%
2023/08/17	0	0.00	2	100.37	101.00	-2	1,779	-0.11%
2023/08/16	2.2	96.43	0	0.00	97.30	2.2	1,781	0.12%
2023/08/14	1	95.30	1	96.30	96.00	0	1,794	0.00%
2023/08/11	0.1	98.30	0	0.00	97.90	0.1	1,788	0.00%
2023/08/10	0	99.30	0	0.00	98.80	0	1,775	0.00%
2023/08/04	2	103.50	1	103.50	102.50	1	1,761	0.06%
2023/08/02	0.1	103.90	0	0.00	103.50	0.1	1,748	0.00%
2023/08/01	1	106.01	0	0.00	106.50	1	1,734	0.06%
2023/07/31	3	106.67	3	106.33	106.50	0	1,733	0.00%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/27	1	105.50	1	105.00	105.50	0	1,739	0.00%
2023/07/25	2	106.00	1	105.00	105.00	1	1,762	0.06%
2023/07/24	2	103.50	0	0.00	104.00	2	1,782	0.11%
2023/07/21	12.2	104.42	0	0.00	105.00	12.2	1,868	0.65%
2023/07/20	45.3	106.80	44	107.47	107.00	1.3	1,862	0.07%
2023/07/19	4	111.50	0	0.00	111.50	4	1,833	0.22%
2023/07/18	2	123.00	16	123.97	123.50	-14	1,846	-0.76%
2023/07/17	10	126.50	0	0.00	126.50	10	1,893	0.53%
2023/07/14	1	127.00	1	126.50	126.50	0	1,895	0.00%
2023/07/12	0	0.00	1	129.50	129.50	-1	1,887	-0.05%
2023/07/11	0	0.00	1	130.50	130.50	-1	1,885	-0.05%
2023/07/06	1	129.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	137.00	4	137.75	137.50	-3	1,885	-0.16%
2023/07/04	5	135.50	0	0.00	135.00	5	1,892	0.26%
2023/07/03	0	0.00	0	133.00	132.50	0	1,850	0.00%
2023/06/30	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2023/06/29	10	129.50	0	0.00	127.50	10	1,775	0.56%
2023/06/28	0	0.00	1	125.00	125.00	-1	1,769	-0.06%
2023/06/26	1	126.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	1	126.50	1	128.00	129.00	0	2,117	0.00%
2023/06/20	0	0.00	1	124.00	124.00	-1	2,150	-0.05%
2023/06/14	0	0.00	8	126.50	125.50	-8	2,138	-0.37%
2023/06/13	2	128.50	0	0.00	127.00	2	2,122	0.09%
2023/06/12	1	128.00	0	0.00	127.50	1	2,082	0.05%
2023/06/09	8	124.75	3	124.33	124.00	5	2,042	0.24%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/06/02	2	122.50	0	0.00	121.00	2	2,226	0.09%
2023/06/01	2	122.00	1	122.00	121.50	1	2,246	0.04%
2023/05/31	4	124.00	1	126.00	123.50	3	2,267	0.13%
2023/05/29	1	121.50	0	0.00	123.00	1	2,246	0.04%
2023/05/26	2	120.50	1	119.50	121.00	1	2,304	0.04%
2023/05/24	4	120.63	1	122.00	122.00	3	2,304	0.13%
2023/05/23	1	117.00	2	118.00	118.50	-1	2,296	-0.04%
2023/05/22	1	114.50	1	117.00	117.00	0	2,311	0.00%
2023/05/19	6	116.67	5	115.90	115.50	1	2,316	0.04%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/17	2	119.50	0	0.00	119.50	2	2,432	0.08%
2023/05/15	3	115.83	1	116.00	116.00	2	2,655	0.08%
2023/05/10	1	116.50	1	118.00	118.00	0	2,744	0.00%
2023/05/02	0	0.00	0.1	121.50	121.00	-0.1	3,233	0.00%
2023/04/28	5.1	119.90	4	117.50	120.50	1.1	3,274	0.03%
2023/04/27	1	113.00	1	117.00	117.00	0	3,243	0.00%
2023/04/26	4	116.88	18	115.25	115.50	-14	3,199	-0.44%
2023/04/25	0	0.00	2	123.00	124.00	-2	3,098	-0.06%
2023/04/24	10	128.00	1	123.50	126.00	9	3,066	0.29%
2023/04/21	10	132.70	2.1	127.07	122.50	7.9	3,018	0.26%
2023/04/20	1	135.50	8	134.00	135.50	-7	2,965	-0.24%
2023/04/19	0	0.00	1	130.00	130.50	-1	2,910	-0.03%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/14	0	0.00	5	130.00	130.00	-5	2,856	-0.18%
2023/04/11	11.1	132.96	1	133.00	132.50	10.1	2,844	0.36%
2023/04/10	7	136.64	0	0.00	136.00	7	2,815	0.25%
2023/04/07	0	0.00	1	133.00	133.00	-1	2,782	-0.04%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/28	0	0.00	25	129.96	127.00	-25	2,720	-0.92%
2023/03/27	0	0.00	2	134.00	133.00	-2	2,675	-0.07%
2023/03/24	6	135.83	16.4	136.26	133.50	-10.4	2,640	-0.39%
2023/03/23	10	126.75	1	129.50	129.50	9	2,367	0.38%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	0.4	124.00	0	0.00	123.50	0.4	2,297	0.02%
2023/03/20	1	124.50	1	124.00	125.00	0	2,298	0.00%
2023/03/16	1	120.50	1	122.50	119.50	0	2,286	0.00%
2023/03/15	0	0.00	7	123.43	123.50	-7	2,288	-0.31%
2023/03/13	3	119.50	0	0.00	121.50	3	2,304	0.13%
2023/03/10	1	121.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	6	127.42	1	125.00	125.00	5	2,409	0.21%
2023/03/08	16	127.75	11	127.50	127.50	5	2,383	0.21%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/03	1	119.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/02/24	1	127.50	2	127.75	124.00	-1	2,376	-0.04%
2023/02/22	1	122.00	1	122.50	122.00	0	2,313	0.00%
2023/02/21	0	0.00	2	124.50	125.00	-2	2,314	-0.09%
2023/02/20	0	0.00	2	124.00	125.00	-2	2,323	-0.09%
2023/02/17	1	125.00	29	125.00	125.00	-28	2,326	-1.20%
2023/02/16	0	0.00	2	125.00	125.50	-2	2,331	-0.09%
2023/02/15	6	123.25	1	121.00	121.00	5	2,378	0.21%
2023/02/14	43	129.17	13	126.46	124.00	30	2,354	1.27%
2023/02/10	4	122.50	4	120.50	120.50	0	2,207	0.00%
2023/02/08	2	123.50	0	0.00	123.50	2	2,267	0.09%
2023/02/07	4	121.75	0	0.00	120.50	4	2,212	0.18%
2023/02/02	0	123.50	0	0.00	124.00	0	2,239	0.00%
2023/02/01	30	122.58	40	116.13	122.50	-10	2,149	-0.47%
2023/01/31	0	0.00	7	109.16	113.50	-7	1,918	-0.37%
2023/01/30	5	105.00	3	104.00	103.50	2	1,842	0.11%
2023/01/17	3	96.90	1	96.50	96.50	2	1,810	0.11%
2023/01/16	2	97.60	0	0.00	97.80	2	1,825	0.11%
2023/01/13	2	97.70	0	0.00	97.70	2	1,848	0.11%
2023/01/11	2	101.50	1	102.50	100.00	1	1,857	0.05%
2023/01/10	12	101.71	2	105.50	103.00	10	1,850	0.54%
2023/01/09	1	99.20	0	0.00	99.50	1	1,816	0.06%
2023/01/05	2	98.75	2	100.00	97.50	0	1,834	0.00%
2023/01/03	1	96.50	1	97.50	97.50	0	1,864	0.00%
2022/12/30	3	96.73	2	97.90	96.40	1	1,876	0.05%
2022/12/29	2	96.40	1	97.40	97.40	1	1,890	0.05%
2022/12/23	0	0.00	2	98.70	99.50	-2	2,057	-0.10%
2022/12/22	0	0.00	1	98.70	98.30	-1	2,070	-0.05%
2022/12/21	1	97.50	1	96.70	96.70	0	2,095	0.00%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/16	0	0.00	2	101.00	100.50	-2	2,132	-0.09%
2022/12/15	1	103.50	0	0.00	104.00	1	2,167	0.05%
2022/12/14	1	104.00	1	104.50	104.00	0	2,191	0.00%
2022/12/13	2	103.50	0	0.00	102.50	2	2,191	0.09%
2022/12/12	5	103.40	0	0.00	102.50	5	2,195	0.23%
2022/12/09	0	0.00	2	104.75	104.00	-2	2,192	-0.09%
2022/12/07	1	105.00	1	105.00	105.00	0	2,191	0.00%
2022/12/01	0	0.00	5	109.20	110.50	-5	2,135	-0.23%
2022/11/30	1	103.50	2	104.00	104.00	-1	2,049	-0.05%
2022/11/29	6	104.00	0	0.00	103.50	6	2,043	0.29%
2022/11/28	1	107.00	0	0.00	106.50	1	2,017	0.05%
2022/11/25	2	100.25	1	100.50	100.50	1	1,950	0.05%
2022/11/23	1	98.50	0	0.00	96.00	1	1,917	0.05%
2022/11/14	2	98.40	2	99.50	99.50	0	2,070	0.00%
2022/11/11	1	97.90	5	98.10	98.80	-4	2,165	-0.18%
2022/11/10	4	92.95	6	92.83	94.00	-2	2,117	-0.09%
2022/11/09	2	98.15	1	96.90	96.90	1	2,052	0.05%
2022/11/08	1	97.50	0	0.00	96.90	1	2,023	0.05%
2022/11/07	0	0.00	1	99.00	98.70	-1	2,037	-0.05%
2022/11/04	2	94.95	1	95.50	95.30	1	2,022	0.05%
2022/11/02	2	95.00	2	96.00	98.80	0	1,998	0.00%
2022/11/01	1	92.70	2	95.15	95.30	-1	1,977	-0.05%
2022/10/31	3	90.10	2	90.10	89.30	1	1,962	0.05%
2022/10/28	0	0.00	2	90.80	90.80	-2	1,950	-0.10%
2022/10/27	2	92.00	0	0.00	92.00	2	1,953	0.10%
2022/10/21	1	95.00	0	0.00	94.60	1	1,982	0.05%
2022/10/17	0.1	102.50	0	0.00	104.00	0.1	2,062	0.00%
2022/10/12	0	0.00	2	108.00	108.50	-2	2,183	-0.09%
2022/10/11	0	111.50	0	0.00	111.50	0	2,294	0.00%
2022/10/06	0	0.00	0	117.50	117.00	0	2,449	0.00%
2022/10/05	3	118.00	1	115.50	115.50	2	2,454	0.08%
2022/10/04	28	116.71	29	116.93	116.50	-1	2,448	-0.04%
2022/10/03	6	109.50	0	112.50	113.50	6	2,449	0.24%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	0	0.00	2	103.50	100.50	-2	2,819	-0.07%
2022/09/27	0.1	98.30	0	0.00	104.00	0.1	2,974	0.00%
2022/09/23	1	103.50	0	0.00	104.00	1	3,061	0.03%
2022/09/21	2	110.00	0	0.00	107.50	2	3,017	0.07%
2022/09/15	1	122.00	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	2	121.00	121.00	-2	3,056	-0.07%
2022/09/13	2	121.50	2	120.50	121.00	0	3,062	0.00%
2022/09/12	2	119.00	1	120.00	119.50	1	3,074	0.03%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/06	0	0.00	2	113.50	113.00	-2	3,091	-0.06%
2022/09/05	2	118.50	0	0.00	115.50	2	3,097	0.06%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	0	0.00	2	119.00	119.00	-2	3,093	-0.06%
2022/08/29	1	116.50	4	116.50	116.00	-3	3,106	-0.10%
2022/08/26	2	121.75	1	122.00	120.50	1	3,082	0.03%
2022/08/25	1	117.50	1	117.50	117.50	0	3,028	0.00%
2022/08/22	1	117.00	1	118.50	116.50	0	3,082	0.00%
2022/08/19	6	124.08	5	124.70	121.00	1	3,062	0.03%
2022/08/18	5	122.10	1	121.00	121.50	4	2,998	0.13%
2022/08/17	1	126.00	0.1	125.50	125.00	0.9	2,899	0.03%
2022/08/16	2	122.00	3	123.33	123.50	-1	2,875	-0.03%
2022/08/15	0	0.00	3	123.50	122.00	-3	2,912	-0.10%
2022/08/12	0	0.00	2	120.50	120.50	-2	2,907	-0.07%
2022/08/11	0	0.00	8	116.00	115.50	-8	2,888	-0.28%
2022/08/09	2	111.00	0	0.00	111.50	2	2,931	0.07%
2022/08/05	3	113.83	0	0.00	112.00	3	2,912	0.10%
2022/08/04	0	0.00	2	112.50	114.00	-2	2,876	-0.07%
2022/08/01	0	0.00	2	119.00	121.50	-2	2,846	-0.07%
2022/07/29	3	119.83	1	120.50	120.50	2	2,842	0.07%
2022/07/22	2	115.50	0	0.00	113.50	2	2,806	0.07%
2022/07/21	0	0.00	2	112.50	114.50	-2	2,766	-0.07%
2022/07/20	1	111.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	0	0.00	2	109.00	108.00	-2	2,692	-0.07%
2022/07/18	2	110.00	3	107.83	110.00	-1	2,686	-0.04%
2022/07/15	2	103.20	3	104.50	107.00	-1	2,607	-0.04%
2022/07/14	1	97.70	1	97.30	97.70	0	2,553	0.00%
2022/07/12	1	92.00	0	0.00	92.10	1	2,503	0.04%
2022/07/11	1	95.00	1.1	96.55	94.60	-0.1	2,497	0.00%
2022/07/08	9	98.33	6	95.48	97.10	3	2,461	0.12%
2022/07/07	3.1	91.60	4	90.68	93.20	-0.9	2,371	-0.04%
2022/07/06	36.1	92.66	35	95.11	91.20	1.1	2,261	0.05%
2022/07/05	1	99.40	2	100.05	100.00	-1	2,133	-0.05%
2022/07/04	11	106.95	12	108.96	106.00	-1	2,067	-0.05%
2022/07/01	1	125.00	7	117.71	117.50	-6	2,126	-0.28%
2022/06/30	0	0.00	1	131.00	130.50	-1	2,107	-0.05%
2022/06/29	1	134.50	1	136.00	136.50	0	2,192	0.00%
2022/06/28	0	0.00	1	138.00	138.00	-1	2,336	-0.04%
2022/06/20	0	0.00	22	132.77	130.50	-22	2,835	-0.78%
2022/06/10	1	150.50	0	0.00	151.00	1	2,910	0.03%
2022/06/09	3	150.83	0	0.00	150.50	3	2,925	0.10%
2022/06/08	22	149.02	7	150.00	149.50	15	2,919	0.51%
2022/06/07	3	143.67	0	0.00	145.50	3	2,932	0.10%
2022/06/01	5	149.20	0	0.00	147.50	5	3,031	0.16%
2022/05/31	3	148.83	0	0.00	152.00	3	3,042	0.10%
2022/05/30	0	0.00	4	148.38	151.00	-4	3,194	-0.13%
2022/05/25	0	0.00	2	140.00	141.00	-2	3,204	-0.06%
2022/05/24	2	137.00	0	0.00	136.50	2	3,203	0.06%
2022/05/18	1	142.50	1	143.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	3	136.83	138.00	-3	3,082	-0.10%
2022/05/16	0	0.00	3	134.33	133.00	-3	3,121	-0.10%
2022/05/13	1	130.50	1	131.00	131.00	0	3,114	0.00%
2022/05/11	2	132.50	0	0.00	131.50	2	3,179	0.06%
2022/05/10	1	131.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	3	134.83	0	0.00	134.50	3	3,254	0.09%
2022/05/05	2	141.75	2	141.50	141.50	0	3,248	0.00%
2022/04/29	1	135.50	2	134.00	132.00	-1	3,289	-0.03%
2022/04/28	3	129.00	2	128.00	134.00	1	3,287	0.03%
2022/04/27	1	127.50	2	124.51	130.50	-1	3,270	-0.03%
2022/04/26	1	133.00	0	134.00	131.00	1	3,294	0.03%
2022/04/25	0	0.00	1	136.00	135.50	-1	3,319	-0.03%
2022/04/22	2	143.00	1	142.50	141.50	1	3,318	0.03%
2022/04/21	5	144.20	1	145.46	145.50	4	3,291	0.12%
2022/04/20	1	140.00	3	140.50	140.50	-2	3,302	-0.06%
2022/04/19	1	135.50	23	135.46	135.50	-22	3,307	-0.67%
2022/04/15	3	130.50	11	128.86	129.00	-8	3,332	-0.24%
2022/04/14	25	134.72	4	134.50	135.00	21	3,365	0.62%
2022/04/13	12.1	135.91	28	134.71	137.00	-16	3,372	-0.47%
2022/04/12	2	133.50	2	135.00	133.50	0	3,377	0.00%
2022/04/11	2	136.75	4	137.75	136.50	-2	3,485	-0.06%
2022/04/08	2	143.00	0	0.00	142.00	2	3,581	0.06%
2022/04/07	6	155.25	3	150.00	149.00	3	3,766	0.08%
2022/04/01	18	159.17	30	158.45	159.00	-12	3,614	-0.33%
2022/03/31	31.1	160.75	17	161.09	164.00	14.1	3,516	0.40%
2022/03/30	59	157.47	41	159.62	162.50	18	3,381	0.53%
2022/03/29	4	147.00	5	148.40	148.00	-1	3,020	-0.03%
2022/03/28	1	140.00	1	141.00	140.00	0	2,915	0.00%
2022/03/25	4	142.25	4	143.75	142.50	0	2,921	0.00%
2022/03/24	0	141.50	2	142.00	142.00	-2	2,887	-0.07%
2022/03/23	4	143.50	0	0.00	141.50	4	2,908	0.14%
2022/03/21	2	144.00	3	143.50	142.50	-1	2,863	-0.03%
2022/03/17	0	0.00	10	134.00	134.00	-10	2,813	-0.36%
2022/03/16	0	0.00	2	128.00	127.50	-2	2,812	-0.07%
2022/03/15	11	131.77	0	0.00	128.50	11	2,829	0.39%
2022/03/14	4	138.50	1	140.00	134.50	3	2,841	0.11%
2022/03/10	1	142.50	4	141.25	142.50	-3	2,953	-0.10%
2022/03/09	6	139.17	5	135.50	136.00	1	2,969	0.03%
2022/03/08	15	135.63	16	136.47	133.50	-1	2,981	-0.03%
2022/03/07	6	133.67	5	134.70	132.50	1	2,940	0.03%
2022/03/04	12	140.58	8	140.31	139.00	4	2,947	0.14%
2022/03/03	8	144.25	88	146.83	141.50	-80	2,945	-2.72%
2022/03/02	17	133.29	6	135.17	137.00	11	2,795	0.39%
2022/03/01	8	134.81	5	135.60	138.00	3	2,791	0.11%
2022/02/25	1	132.00	1	136.00	131.00	0	2,817	0.00%
2022/02/24	31	137.53	1	139.50	133.50	30	2,825	1.06%
2022/02/23	0.6	142.50	0	0.00	142.00	0.6	2,894	0.02%
2022/02/22	2	140.75	0	0.00	141.00	2	2,994	0.07%
2022/02/21	0	0.00	3	146.00	146.50	-3	3,033	-0.10%
2022/02/16	3	142.83	0	0.00	142.00	3	3,439	0.09%
2022/02/15	3	144.00	0	0.00	143.50	3	3,473	0.09%
2022/02/14	25	144.34	1	148.00	145.50	24	3,525	0.68%
2022/02/11	2	152.25	1	152.50	152.00	1	3,575	0.03%
2022/02/10	2	159.75	0	0.00	157.00	2	3,630	0.06%
2022/02/09	8	159.88	25	159.80	159.00	-17	3,691	-0.46%
2022/02/08	6	157.42	6	156.75	156.50	0	3,785	0.00%
2022/01/26	0	0.00	3	151.67	150.50	-3	4,142	-0.07%
2022/01/25	3	149.17	3	149.33	147.00	0	4,416	0.00%
2022/01/24	2	149.00	5	148.80	150.50	-3	4,453	-0.07%
2022/01/21	7	148.64	7	146.93	148.00	0	4,711	0.00%
2022/01/20	8	147.25	5	148.90	149.00	3	4,803	0.06%
2022/01/19	8	143.75	6	145.92	146.50	2	4,840	0.04%
2022/01/14	1	144.00	1	140.00	144.00	0	5,045	0.00%
2022/01/13	2	144.25	7	142.29	143.00	-5	5,162	-0.10%
2022/01/12	1	144.50	0	0.00	148.50	1	5,358	0.02%
2022/01/11	14	144.50	4	150.50	144.50	10	5,399	0.19%
2022/01/10	2	153.00	0	0.00	151.50	2	5,417	0.04%
2022/01/07	11	151.77	1	152.50	151.00	10	5,465	0.18%
2022/01/06	1	160.00	2	159.75	160.00	-1	5,503	-0.02%
2022/01/05	47	165.73	18	165.94	164.00	29	5,524	0.52%
2022/01/04	12	177.21	5	175.60	170.50	7	5,517	0.13%
2022/01/03	19	173.97	17	175.03	171.00	2	5,518	0.04%
2021/12/30	11.1	172.36	45.2	174.75	175.50	-34.1	5,542	-0.62%
2021/12/29	0	0.00	2	163.00	163.00	-2	5,447	-0.04%
2021/12/28	0.2	160.00	8	161.69	161.00	-7.8	5,540	-0.14%
2021/12/27	5	160.80	0	0.00	160.00	5	5,616	0.09%
2021/12/24	0	0.00	3	162.33	162.00	-3	5,646	-0.05%
2021/12/22	3	160.33	0	0.00	159.50	3	5,713	0.05%
2021/12/21	0	0.00	4	161.13	162.50	-4	5,707	-0.07%
2021/12/20	0	0.00	22	159.43	159.00	-22	5,705	-0.39%
2021/12/17	48	156.46	4	161.38	156.50	44	5,707	0.77%
2021/12/16	3	159.33	3	161.50	160.50	0	5,695	0.00%
2021/12/14	2	157.25	1	158.00	157.50	1	5,747	0.02%
2021/12/13	3	158.33	2	159.00	159.00	1	5,751	0.02%
2021/12/10	1	160.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1	163.00	5	162.50	160.00	-4	5,726	-0.07%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	4	165.38	14	170.57	163.50	-10	5,683	-0.18%
2021/12/06	1	158.00	1	162.00	163.50	0	5,595	0.00%
2021/12/03	14.2	163.44	21	159.69	164.00	-6.8	5,620	-0.12%
2021/12/02	20	155.50	7	155.00	155.00	13	5,720	0.23%
2021/12/01	1	159.00	1	163.00	160.50	0	5,784	0.00%
2021/11/30	1	162.50	2	162.00	163.00	-1	5,790	-0.02%
2021/11/29	10	155.00	1	159.50	163.00	9	5,809	0.15%
2021/11/26	2	157.00	1	158.00	158.00	1	5,790	0.02%
2021/11/25	3	160.50	1	164.00	159.00	2	5,816	0.03%
2021/11/24	4.1	159.73	0	0.00	160.50	4.1	5,874	0.07%
2021/11/23	0.1	167.50	21	166.29	165.50	-20.9	5,849	-0.36%
2021/11/22	3	170.67	0	0.00	168.50	3	5,885	0.05%
2021/11/19	16	176.28	13	176.96	175.50	3	5,905	0.05%
2021/11/18	2	170.00	0	0.00	168.50	2	5,937	0.03%
2021/11/17	4	175.88	4	175.38	173.50	0	5,993	0.00%
2021/11/16	9	179.61	8	177.19	178.00	1	6,090	0.02%
2021/11/15	4	163.25	5	172.20	176.00	-1	6,001	-0.02%
2021/11/12	20	164.00	4	159.63	160.00	16	5,917	0.27%
2021/11/11	12	156.92	0	0.00	155.50	12	5,851	0.21%
2021/11/10	2	155.25	2	158.00	160.00	0	5,860	0.00%
2021/11/09	3	159.00	1	160.00	157.00	2	5,836	0.03%
2021/11/08	2	159.25	0	0.00	158.00	2	5,814	0.03%
2021/11/05	1	160.00	3	161.17	162.50	-2	5,772	-0.03%
2021/11/04	21	172.74	21	167.19	164.00	0	5,706	0.00%
2021/11/03	15	170.93	15	168.07	168.00	0	5,643	0.00%
2021/11/02	16.1	187.71	6	191.25	176.00	10.1	5,498	0.18%
2021/11/01	3	177.83	12	178.00	182.50	-9	5,236	-0.17%
2021/10/29	15	163.93	9	163.94	166.00	6	5,187	0.12%
2021/10/28	3	148.33	11	151.41	151.00	-8	4,974	-0.16%
2021/10/26	15	143.43	13	144.19	142.00	2	4,927	0.04%
2021/10/25	5	145.40	1	141.50	145.00	4	4,910	0.08%
2021/10/22	5	145.70	1	148.50	145.00	4	4,878	0.08%
2021/10/21	7	153.43	4	154.13	153.00	3	4,795	0.06%
2021/10/20	11.1	153.51	15	154.30	155.00	-3.9	4,730	-0.08%
2021/10/19	1	145.00	1	143.50	142.50	0	4,641	0.00%
2021/10/18	1	140.00	3	141.67	138.00	-2	4,732	-0.04%
2021/10/15	12	142.42	10	143.50	140.50	2	4,729	0.04%
2021/10/14	2	144.75	4	145.75	144.00	-2	4,684	-0.04%
2021/10/13	3	145.00	7	142.93	144.00	-4	4,640	-0.09%
2021/10/12	0	0.00	2	144.50	144.00	-2	4,665	-0.04%
2021/10/08	5	147.10	6	145.17	147.00	-1	4,690	-0.02%
2021/10/07	7	142.57	18.2	140.82	141.50	-11.2	4,626	-0.24%
2021/10/06	16	140.53	5	139.60	136.50	11	4,565	0.24%
2021/10/05	7	124.79	38	134.41	136.00	-31	4,512	-0.69%
2021/10/04	5	127.69	7.1	128.34	124.50	-2.1	4,584	-0.05%
2021/10/01	5	123.10	20	127.00	127.00	-15	4,628	-0.32%
2021/09/30	5	126.50	13	127.04	126.50	-8	4,739	-0.17%
2021/09/29	13	119.92	0	0.00	118.00	13	4,817	0.27%
2021/09/28	1	123.50	0	0.00	123.00	1	5,043	0.02%
2021/09/27	3	126.50	0	0.00	124.50	3	5,235	0.06%
2021/09/24	2	128.25	0	0.00	128.00	2	5,344	0.04%
2021/09/23	4	130.13	0	0.00	128.00	4	5,444	0.07%
2021/09/22	4	128.25	1	130.00	128.50	3	5,532	0.05%
2021/09/17	0	0.00	1	129.00	127.50	-1	5,592	-0.02%
2021/09/16	5	127.70	6	125.92	124.50	-1	5,887	-0.02%
2021/09/15	0	128.50	0	0.00	129.50	0	6,117	0.00%
2021/09/13	11	130.27	0	0.00	129.00	11	6,600	0.17%
2021/09/10	0.1	132.00	0.2	133.00	133.00	-0.2	6,798	0.00%
2021/09/09	0	0.00	0.1	132.50	132.50	-0.1	7,034	0.00%
2021/09/08	1.3	132.27	1	129.00	131.50	0.3	7,268	0.00%
2021/09/07	27	136.43	3	142.83	136.00	24	7,344	0.33%
2021/09/06	0	0.00	2	142.25	140.00	-2	7,271	-0.03%
2021/09/03	5.1	136.54	0	0.00	137.00	5.1	7,263	0.07%
2021/09/02	1	139.00	0	0.00	138.00	1	7,297	0.01%
2021/08/31	0.1	144.00	6	145.92	146.00	-5.9	7,882	-0.07%
2021/08/30	3	141.17	4.2	144.38	145.00	-1.2	8,275	-0.01%
2021/08/27	1.1	141.41	5	140.50	140.50	-3.9	8,344	-0.05%
2021/08/26	2.1	149.71	0.1	144.50	144.00	2	8,363	0.02%
2021/08/25	3	148.50	2	148.50	148.00	1	8,369	0.01%
2021/08/24	4.1	150.61	14.3	151.40	152.50	-10.2	8,376	-0.12%
2021/08/23	21	149.12	40.1	146.81	148.50	-19.1	8,449	-0.23%
2021/08/20	22	140.98	16	142.31	139.00	6	8,600	0.07%
2021/08/19	10	142.30	5	140.50	137.00	5	8,552	0.06%
2021/08/18	1	132.00	1.1	126.00	135.50	-0.1	8,485	0.00%
2021/08/17	0	0.00	0.1	129.00	126.00	-0.1	8,557	0.00%
2021/08/16	0	0.00	4	135.50	131.50	-4	8,638	-0.05%
2021/08/13	8	142.13	0	0.00	138.00	8	8,610	0.09%
2021/08/12	2.2	139.00	2	139.00	142.50	0.2	8,570	0.00%
2021/08/11	0	0.00	2.2	135.66	135.00	-2.2	8,530	-0.03%
2021/08/10	16.1	141.29	11	141.27	142.00	5.1	8,520	0.06%
2021/08/09	19	151.13	22	152.41	143.50	-3	8,515	-0.04%
2021/08/06	2	149.75	2	150.50	149.00	0	8,443	0.00%
2021/08/05	2	150.00	2	151.25	151.50	0	8,442	0.00%
2021/08/04	5	147.00	6	151.58	147.00	-1	8,476	-0.01%
2021/08/03	13	152.65	13.5	151.56	151.50	-0.5	8,520	-0.01%
2021/08/02	0	0.00	1	149.00	151.50	-1	8,521	-0.01%
2021/07/30	2	146.00	51.1	150.08	143.50	-49.1	8,526	-0.58%
2021/07/29	3.6	137.23	5	138.60	143.00	-1.4	8,495	-0.02%
2021/07/28	14	135.50	2.4	135.04	134.50	11.6	8,510	0.14%
2021/07/27	37.4	147.47	3.2	147.02	147.50	34.2	8,518	0.40%
2021/07/26	31	147.15	30	151.50	150.00	1	8,508	0.01%
2021/07/23	11.1	144.14	2.1	151.38	149.50	9	8,487	0.11%
2021/07/22	1.2	156.06	6.1	156.75	159.00	-4.9	8,359	-0.06%
2021/07/21	0	0.00	0.1	143.00	145.50	-0.1	8,271	0.00%
2021/07/20	3.1	143.84	2	140.00	140.00	1.1	8,312	0.01%
2021/07/19	3	145.33	0	0.00	141.50	3	8,416	0.04%
2021/07/16	2	141.72	3	144.67	146.50	-1	8,623	-0.01%
2021/07/15	3	139.00	2	139.50	139.50	1	8,627	0.01%
2021/07/14	4	143.50	3	141.50	143.00	1	8,678	0.01%
2021/07/13	3.1	149.61	3.1	150.73	142.50	0	8,847	0.00%
2021/07/12	5	154.59	5	154.70	152.00	0	8,936	0.00%
2021/07/09	16	149.81	16	146.41	149.50	0	8,853	0.00%
2021/07/08	13	146.58	10	147.50	145.00	3	8,702	0.03%
2021/07/07	18.1	145.92	17	145.88	143.50	1.1	8,617	0.01%
2021/07/06	7	143.14	2.2	141.10	142.00	4.8	8,494	0.06%
2021/07/05	6.1	135.78	8	142.06	145.00	-1.9	8,401	-0.02%
2021/07/02	21.1	129.72	65	129.72	132.00	-43.9	8,192	-0.54%
2021/07/01	40	124.00	2	121.50	121.00	38	8,025	0.47%
2021/06/30	8	128.44	5	127.10	125.50	3	7,926	0.04%
2021/06/29	13	130.54	12	129.00	127.00	1	7,836	0.01%
2021/06/28	7	128.00	6	128.75	130.00	1	7,752	0.01%
2021/06/25	36	141.07	44.1	136.61	132.00	-8.1	7,705	-0.11%
2021/06/24	28.1	134.56	22.2	132.92	134.50	5.9	7,410	0.08%
2021/06/23	44	126.19	48.7	125.93	127.00	-4.7	7,201	-0.06%
2021/06/22	40.2	117.85	38	117.51	119.00	2.2	6,966	0.03%
2021/06/21	32.2	111.90	31	111.21	110.50	1.2	6,766	0.02%
2021/06/18	8	112.06	9	111.61	111.00	-1	6,583	-0.01%
2021/06/17	2	98.50	88.3	108.77	110.00	-86.3	6,356	-1.36%
2021/06/16	9.1	98.60	12	99.54	100.00	-2.9	6,132	-0.05%
2021/06/15	7	96.69	7	96.83	97.50	0	6,079	0.00%
2021/06/11	1	95.10	4	94.30	95.00	-3	6,031	-0.05%
2021/06/10	3	92.63	0	93.20	92.10	3	5,992	0.05%
2021/06/09	3	93.36	2	92.00	92.00	1	5,944	0.02%
2021/06/08	24	99.36	1	96.50	96.10	23	5,814	0.40%
2021/06/07	35	105.36	57.1	105.70	106.50	-22.1	5,407	-0.41%
2021/06/04	2	97.60	15	98.10	97.20	-13	5,012	-0.26%
2021/06/03	0.1	93.17	0	0.00	93.80	0.1	4,912	0.00%
2021/06/02	9	97.16	7	96.06	96.00	2	4,881	0.04%
2021/06/01	3.1	96.37	7.1	96.95	98.00	-4	4,836	-0.08%
2021/05/31	5	98.78	10	97.42	97.10	-5	4,736	-0.11%
2021/05/28	11	95.91	25	96.38	94.20	-14	4,545	-0.31%
2021/05/27	5	91.15	3.1	92.29	92.30	2	4,312	0.05%
2021/05/26	2	91.00	7	90.86	88.40	-5	4,238	-0.12%
2021/05/25	15.1	91.19	7	90.09	90.00	8.1	4,214	0.19%
2021/05/24	1	88.70	29.1	86.15	89.90	-28.1	4,091	-0.69%
2021/05/21	9.1	82.58	8	83.33	82.80	1.1	4,042	0.03%
2021/05/20	2	81.00	2.2	81.28	80.30	-0.2	4,074	0.00%
2021/05/19	7	83.70	2	81.80	81.90	5	4,116	0.12%
2021/05/18	2.2	78.93	6	80.48	82.50	-3.8	4,150	-0.09%
2021/05/17	7	77.29	6	77.33	75.00	1	4,199	0.02%
2021/05/14	8	79.25	9	80.82	82.00	-1	4,188	-0.02%
2021/05/13	8	76.30	6	75.25	75.60	2	4,107	0.05%
2021/05/12	2	78.10	0	0.00	77.00	2	4,151	0.05%
2021/05/11	16	84.23	11	84.59	80.50	5	4,103	0.12%
2021/05/10	8	85.36	0.1	87.54	87.40	7.9	4,069	0.20%
2021/05/07	3.1	79.62	15	81.99	83.50	-12	4,060	-0.29%
2021/05/06	1	77.30	0.3	77.64	77.40	0.7	4,074	0.02%
2021/05/05	12.1	78.40	2	77.60	76.30	10.1	4,123	0.25%
2021/05/04	10.2	80.03	11	79.52	81.80	-0.8	4,137	-0.02%
2021/05/03	1	85.29	2	82.20	82.20	-1	4,145	-0.02%
2021/04/29	6	90.21	9	90.40	89.00	-3	4,131	-0.07%
2021/04/28	1	92.30	7.3	92.60	92.90	-6.3	4,198	-0.15%
2021/04/27	13	93.96	11	93.80	92.00	2	4,508	0.04%
2021/04/26	2	94.05	8.1	95.70	95.90	-6.1	4,585	-0.13%
2021/04/23	16.2	93.35	9	94.38	93.20	7.2	4,548	0.16%
2021/04/22	19.1	94.10	44	95.31	91.10	-24.9	4,485	-0.55%
2021/04/21	12	91.58	10	91.80	91.00	2	4,340	0.05%
2021/04/20	13.1	95.64	14	96.08	94.20	-0.9	4,300	-0.02%
2021/04/19	14.1	93.30	20	93.97	92.90	-6	4,237	-0.14%
2021/04/16	31	87.88	11	89.86	88.30	20	4,072	0.49%
2021/04/15	0	0.00	5	83.54	83.30	-5	3,946	-0.13%
2021/04/13	1	81.70	0	0.00	80.90	1	4,114	0.02%
2021/04/12	1	82.60	4	82.20	82.30	-3	4,193	-0.07%
2021/04/09	2	82.90	1	85.00	81.80	1	4,483	0.02%
2021/04/08	2	82.85	3	83.13	84.20	-1	4,688	-0.02%
2021/04/07	1	82.10	9	81.93	83.10	-8	4,966	-0.16%
2021/04/06	0	0.00	4	81.50	81.20	-4	5,057	-0.08%
2021/04/01	3	81.17	1	81.00	80.50	2	5,087	0.04%
2021/03/31	3	81.60	4	81.65	81.60	-1	5,108	-0.02%
2021/03/30	3	81.27	7	81.90	80.90	-4	5,098	-0.08%
2021/03/29	1	81.30	0	0.00	80.60	1	5,071	0.02%
2021/03/26	2	79.20	3	79.57	79.80	-1	5,053	-0.02%
2021/03/25	4	77.88	7	77.10	77.20	-3	5,025	-0.06%
2021/03/24	4	78.70	5	79.34	78.20	-1	5,000	-0.02%
2021/03/23	22	80.64	20	79.50	79.50	2	4,982	0.04%
2021/03/22	1	80.70	0	0.00	80.50	1	4,972	0.02%
2021/03/18	16	82.19	8	81.65	83.30	8	4,923	0.16%
2021/03/17	20	80.04	15	80.30	80.30	5	4,860	0.10%
2021/03/16	4	79.93	0	0.00	79.80	4	4,834	0.08%
2021/03/15	0	0.00	1	81.00	80.90	-1	4,801	-0.02%
2021/03/12	6	81.60	0	0.00	81.70	6	4,809	0.12%
2021/03/11	9	79.02	3	81.80	81.80	6	4,787	0.13%
2021/03/10	14	79.09	11	79.00	79.00	3	4,744	0.06%
2021/03/09	5	79.56	4	80.85	79.30	1	4,754	0.02%
2021/03/08	3	83.53	1	82.50	82.50	2	4,720	0.04%
2021/03/05	2	84.50	0	0.00	84.00	2	4,717	0.04%
2021/03/04	2	86.60	0	0.00	85.80	2	4,786	0.04%
2021/03/03	2	85.75	2	87.40	87.40	0	4,911	0.00%
2021/03/02	4	88.28	2	86.70	86.50	2	4,961	0.04%
2021/02/26	3	87.00	3	88.60	88.80	0	4,943	0.00%
2021/02/25	4	87.40	2	90.20	87.00	2	4,924	0.04%
2021/02/24	5	89.16	6	90.58	88.30	-1	4,918	-0.02%
2021/02/23	4	90.70	2	89.75	90.00	2	4,933	0.04%
2021/02/22	6	92.20	13	93.24	93.80	-7	4,879	-0.14%
2021/02/19	7	90.20	3.3	91.26	90.20	3.7	4,840	0.08%
2021/02/18	2	87.30	4	89.85	90.00	-2	4,798	-0.04%
2021/02/17	0	0.00	4	83.60	86.20	-4	4,767	-0.08%
2021/02/05	7.1	79.25	0	0.00	79.90	7.1	4,732	0.15%
2021/02/04	2	80.30	4	80.95	81.20	-2	4,700	-0.04%
2021/02/03	3.1	81.17	3	83.33	81.20	0.1	4,698	0.00%
2021/02/02	14	82.33	1	82.20	82.50	13	4,645	0.28%
2021/02/01	3	82.17	5	82.22	82.00	-2	4,650	-0.04%
2021/01/29	3.2	86.49	1	86.20	83.20	2.2	4,617	0.05%
2021/01/28	15	88.81	14	88.20	88.20	1	4,558	0.02%
2021/01/27	7	91.31	1	92.10	92.30	6	4,498	0.13%
2021/01/26	29	92.69	23	91.00	91.00	6	4,430	0.14%
2021/01/25	29	92.32	44	91.85	91.60	-15	4,378	-0.34%
2021/01/22	6	90.25	7	91.69	91.00	-1	4,313	-0.02%
2021/01/21	55	90.28	53	90.66	90.00	2	4,267	0.05%
2021/01/20	65	96.23	45	90.31	90.40	20	4,163	0.48%
2021/01/19	34	94.36	40	95.78	96.90	-6	3,812	-0.16%
2021/01/18	28	86.25	19	89.70	88.10	9	3,630	0.25%
2021/01/15	6.3	87.94	2	87.65	87.00	4.3	3,578	0.12%
2021/01/14	28	88.45	39	89.71	91.00	-11	3,513	-0.31%
2021/01/13	2	87.30	14	87.14	86.70	-12	3,406	-0.35%
2021/01/12	4	86.73	0	0.00	86.50	4	3,380	0.12%
2021/01/11	21	89.07	11	89.80	89.80	10	3,326	0.30%
2021/01/08	10	86.80	13.1	86.76	86.50	-3.1	3,241	-0.09%
2021/01/07	21.1	89.10	20	88.90	88.90	1.1	3,185	0.03%
2021/01/06	32	92.05	31	89.36	89.90	1	3,115	0.03%
2021/01/05	40	97.90	34	96.76	96.70	6	2,960	0.20%
2021/01/04	116	100.19	119	98.30	97.70	-3	2,853	-0.11%	大買/大賣/
2020/12/31	11	96.78	41	95.83	98.20	-30	2,580	-1.16%
2020/12/30	49	89.68	52	88.43	89.30	-3	2,339	-0.13%
2020/12/29	4	83.58	10.1	84.49	86.30	-6.1	2,108	-0.29%
2020/12/28	2	77.95	1	78.50	78.50	1	2,025	0.05%
2020/12/25	5	75.80	3	76.83	77.00	2	2,002	0.10%
2020/12/22	0	0.00	4	72.25	71.50	-4	1,991	-0.20%
2020/12/16	3	76.40	0	0.00	77.80	3	2,076	0.14%
2020/12/15	0	0.00	3	74.90	74.90	-3	2,087	-0.14%
2020/12/11	0	0.00	1	75.40	76.10	-1	2,155	-0.05%
2020/12/10	0	0.00	1	79.20	77.60	-1	2,244	-0.04%
2020/12/09	0	0.00	1	81.20	79.90	-1	2,265	-0.04%
2020/12/08	0	0.00	6	81.05	79.50	-6	2,287	-0.26%
2020/12/07	7.1	80.08	1	78.70	80.00	6.1	2,347	0.26%
2020/12/04	2	80.50	4	79.98	80.00	-2	2,387	-0.08%
2020/12/03	3	79.20	13	80.14	78.90	-10	2,369	-0.42%
2020/12/02	0	0.00	2	78.25	77.40	-2	2,306	-0.09%
2020/12/01	3	78.70	1	78.00	78.80	2	2,288	0.09%
2020/11/30	21	78.87	12	79.17	79.70	9	2,265	0.40%
2020/11/27	13.1	75.51	10	75.79	74.00	3.1	2,154	0.14%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/24	1	69.50	1	70.00	68.90	0	1,927	0.00%
2020/11/23	1	69.70	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	1	69.20	70.30	-1	1,885	-0.05%
2020/11/19	0	0.00	4	67.65	67.60	-4	1,838	-0.22%
2020/11/18	9	68.52	6	68.17	68.20	3	1,828	0.16%
2020/11/16	1	68.20	0	0.00	67.30	1	1,768	0.06%
2020/11/13	10	66.38	13	67.31	64.70	-3	1,730	-0.17%
2020/11/11	0	0.00	2	66.85	65.90	-2	1,678	-0.12%
2020/11/10	12	65.31	12	65.65	66.50	0	1,655	0.00%
2020/11/09	3	64.43	3	65.17	65.20	0	1,618	0.00%
2020/11/05	1	63.30	1	62.30	61.60	0	1,578	0.00%
2020/11/04	0	0.00	1	62.50	62.60	-1	1,572	-0.06%
2020/11/02	1	61.90	3	63.10	63.40	-2	1,540	-0.13%
2020/10/30	1	61.00	2	60.80	60.30	-1	1,506	-0.07%
2020/10/28	0	0.00	1	58.90	58.80	-1	1,478	-0.07%
2020/10/26	2	62.30	0	0.00	60.90	2	1,462	0.14%
2020/10/22	0	0.00	1	61.20	60.40	-1	1,460	-0.07%
2020/10/20	0	0.00	1	61.20	62.90	-1	1,434	-0.07%
2020/10/16	4	63.88	1	64.50	63.20	3	1,411	0.21%
2020/10/14	1	65.20	1	65.50	65.50	0	1,384	0.00%
2020/10/12	3	63.33	1	63.90	63.00	2	1,342	0.15%
2020/10/08	3	65.20	4	65.00	63.10	-1	1,331	-0.08%
2020/10/07	0	0.00	3	63.73	63.80	-3	1,284	-0.23%
2020/10/06	6	63.68	8	63.39	63.90	-2	1,256	-0.16%
2020/10/05	3	61.23	4	61.65	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	2	58.70	58.70	-2	1,114	-0.18%
2020/09/28	1	55.20	1	55.50	55.10	0	1,067	0.00%
2020/09/25	2	55.70	2	55.25	55.10	0	1,053	0.00%
2020/09/24	2	56.00	1	57.40	55.60	1	1,040	0.10%
2020/09/23	1	59.10	1	59.60	58.30	0	1,018	0.00%
2020/09/22	0	0.00	1	59.10	59.40	-1	1,002	-0.10%
2020/09/21	5	59.76	2	60.25	60.80	3	970	0.31%
2020/09/18	2	58.40	1	59.60	58.70	1	916	0.11%
2020/09/17	4	58.13	0	0.00	58.00	4	894	0.45%
2020/09/16	0	0.00	1	56.60	58.70	-1	873	-0.11%
2020/09/15	16	56.14	18	58.39	57.30	-2	809	-0.25%
2020/09/14	2	55.50	0	0.00	54.20	2	709	0.28%
2020/09/11	1	53.30	1	54.10	53.70	0	681	0.00%
2020/09/10	6	54.37	6	55.08	55.10	0	637	0.00%
2020/09/09	0	0.00	4	52.45	53.30	-4	547	-0.73%
2020/08/24	1	44.80	0	0.00	44.90	1	614	0.16%
2020/08/17	0	0.00	4	47.98	48.30	-4	619	-0.65%
2020/07/28	20	46.69	0	0.00	46.35	20	700	2.85%
2020/07/23	0	0.00	5	49.70	49.95	-5	698	-0.72%
2020/07/20	0	0.00	0.2	48.40	48.30	-0.2	688	-0.03%
2020/07/15	1	49.40	4	49.31	49.20	-3	689	-0.43%
2020/07/14	0	0.00	1	48.80	49.85	-1	694	-0.14%
2020/07/08	0	0.00	2	49.83	50.30	-2	705	-0.28%
2020/07/07	5	49.30	0	0.00	49.20	5	699	0.72%
2020/07/03	1	49.10	1	49.05	49.10	0	699	0.00%
2020/07/02	1	49.35	0	0.00	49.40	1	704	0.14%
2020/07/01	0	0.00	37	49.24	49.25	-37	700	-5.29%
2020/06/23	1	48.45	1	48.50	48.60	0	699	0.00%
2020/06/22	1	49.45	0	0.00	48.85	1	707	0.14%
2020/06/18	1	48.50	3	48.48	48.45	-2	713	-0.28%
2020/06/17	1	49.50	1	49.35	49.20	0	707	0.00%
2020/06/16	3	50.07	0	0.00	50.20	3	710	0.42%
2020/06/15	0	0.00	1	49.10	48.75	-1	721	-0.14%
2020/06/11	0	0.00	2	50.75	49.85	-2	730	-0.27%
2020/06/10	0	0.00	8	52.38	52.30	-8	729	-1.10%
2020/06/09	30	52.16	0	0.00	52.30	30	768	3.91%
2020/06/08	1	51.70	0	0.00	51.70	1	771	0.13%
2020/06/05	3	53.53	0	0.00	52.90	3	760	0.39%
2020/06/04	22	52.80	2	53.70	53.40	20	740	2.70%
2020/05/20	1	44.65	0	0.00	45.20	1	640	0.16%
2020/05/18	1	42.75	0	0.00	42.65	1	634	0.16%
2020/05/11	1	45.80	0	0.00	46.25	1	597	0.17%
2020/04/30	1	48.80	0	0.00	48.50	1	562	0.18%
2020/04/15	0	0.00	1	44.20	44.10	-1	575	-0.17%
2020/04/14	1	43.55	4	43.73	43.55	-3	570	-0.53%
2020/04/10	0	0.00	1	42.60	42.40	-1	572	-0.17%
2020/04/09	1	43.10	1	44.15	43.10	0	581	0.00%
2020/04/08	1	42.80	0	0.00	42.75	1	592	0.17%
2020/03/31	5	37.75	0	0.00	37.80	5	586	0.85%
2020/03/30	0	0.00	1	36.35	37.70	-1	586	-0.17%
2020/03/24	1	35.80	0	0.00	35.00	1	620	0.16%
2020/03/20	5	37.40	0	0.00	36.20	5	631	0.79%
2020/03/11	5	56.00	0	0.00	54.70	5	532	0.94%
2020/03/05	2	59.00	0	0.00	59.00	2	512	0.39%
2020/03/03	1	58.90	0	0.00	58.70	1	501	0.20%
2020/03/02	1	58.80	0	0.00	58.90	1	498	0.20%
2020/02/27	1	60.10	0	0.00	59.10	1	496	0.20%
2020/02/21	5	61.78	3	62.00	61.90	2	497	0.40%
2020/02/18	6	62.77	0	0.00	62.40	6	521	1.15%
2020/02/07	1	63.00	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	4	64.63	65.30	-4	520	-0.77%
2020/02/05	0	0.00	3	62.87	62.30	-3	513	-0.58%
2020/02/04	2	61.75	1	61.90	61.80	1	510	0.20%
2020/02/03	4	60.25	3	58.90	60.50	1	509	0.20%
2020/01/31	2	62.25	2	62.55	62.20	0	502	0.00%
2020/01/30	7	62.06	0	0.00	62.20	7	503	1.39%
2020/01/16	3	69.53	8	69.36	68.90	-5	488	-1.02%
2020/01/15	3	68.70	5	68.86	68.90	-2	478	-0.42%
2020/01/08	0	0.00	2	64.20	64.30	-2	469	-0.43%
2020/01/07	7	65.70	7	65.30	65.10	0	467	0.00%
2020/01/06	4	65.95	4	66.40	66.20	0	466	0.00%
2020/01/02	5	67.86	7	67.33	68.00	-2	453	-0.44%
2019/12/31	2	64.80	0	0.00	64.90	2	432	0.46%
2019/12/27	2	66.70	0	0.00	66.50	2	419	0.48%
2019/12/24	1	68.40	0	0.00	67.50	1	413	0.24%
2019/12/20	0	0.00	5	67.28	67.00	-5	386	-1.29%
2019/12/16	0	0.00	1	64.40	64.60	-1	338	-0.30%
2019/12/13	0	0.00	2	62.70	62.60	-2	328	-0.61%
2019/11/26	0	0.00	1	61.70	62.20	-1	431	-0.23%
2019/11/25	1	62.00	0	0.00	61.70	1	430	0.23%
2019/11/06	1	62.60	0	0.00	62.10	1	441	0.23%
2019/10/31	2	62.20	0	0.00	62.20	2	461	0.43%
2019/10/29	2	63.60	1	62.30	62.20	1	486	0.21%
2019/10/25	3	62.00	0	0.00	62.00	3	510	0.59%
2019/10/14	0	0.00	1	61.50	60.50	-1	616	-0.16%
2019/10/09	0	0.00	1	60.10	60.10	-1	613	-0.16%
2019/09/25	0	0.00	4	63.80	63.20	-4	640	-0.62%
2019/09/20	2	65.70	0	0.00	66.00	2	635	0.31%
2019/09/17	2	67.10	0	0.00	67.00	2	618	0.32%
2019/09/12	1	67.20	0	0.00	67.30	1	611	0.16%
2019/09/11	3	66.93	0	0.00	67.20	3	605	0.50%
2019/09/10	0	0.00	2	65.60	66.50	-2	599	-0.33%
2019/09/09	21	66.37	0	0.00	66.40	21	587	3.58%
2019/09/05	2	64.90	0	0.00	64.90	2	568	0.35%
2019/09/03	0	0.00	9	64.78	64.80	-9	551	-1.63%
2019/09/02	12	65.80	3	64.60	64.70	9	544	1.65%
2019/08/26	0	0.00	18	59.26	60.90	-18	504	-3.57%
2019/08/23	0	0.00	5	60.50	60.60	-5	500	-1.00%
2019/08/13	1	58.70	1	58.80	58.70	0	485	0.00%
2019/08/02	0	0.00	32	60.57	60.50	-32	488	-6.55%
2019/08/01	0	0.00	3	62.30	62.00	-3	483	-0.62%
2019/07/31	32	63.90	0	0.00	63.70	32	475	6.73%
2019/07/26	2	67.80	0	0.00	67.10	2	452	0.44%
2019/07/25	0	0.00	1	68.80	69.00	-1	433	-0.23%
2019/07/24	2	70.25	0	0.00	69.90	2	430	0.46%
2019/07/23	0	0.00	1	67.00	67.70	-1	383	-0.26%
2019/07/11	0	0.00	1	65.20	64.90	-1	413	-0.24%
2019/07/09	1	64.50	1	64.70	64.60	0	421	0.00%
2019/07/02	1	67.30	0	0.00	66.70	1	440	0.23%
2019/06/25	1	65.00	2	65.10	64.50	-1	458	-0.22%
2019/05/30	0	0.00	1	63.50	63.40	-1	622	-0.16%
2019/05/16	1	66.50	0	0.00	66.00	1	730	0.14%
2019/05/10	1	67.00	0	0.00	67.30	1	789	0.13%
2019/05/08	2	68.90	0	0.00	69.40	2	789	0.25%
2019/05/06	0	0.00	10	67.12	67.10	-10	839	-1.19%
2019/05/03	1	69.10	0	0.00	69.10	1	832	0.12%
2019/04/30	24	68.25	24	69.21	69.90	0	835	0.00%
2019/04/26	1	67.10	0	0.00	67.20	1	825	0.12%
2019/04/24	6	70.93	0	0.00	70.60	6	832	0.72%
2019/04/19	0	0.00	1	72.10	71.00	-1	829	-0.12%
2019/04/17	4	71.50	0	0.00	72.40	4	823	0.49%
2019/04/15	2	71.10	0	0.00	72.20	2	824	0.24%
2019/04/12	1	70.90	1	71.50	71.00	0	819	0.00%
2019/04/11	3	72.20	0	0.00	72.10	3	815	0.37%
2019/04/10	8	71.15	0	0.00	72.00	8	816	0.98%
2019/04/08	10	73.26	0	0.00	73.10	10	802	1.25%
2019/03/29	3	71.43	0	0.00	71.50	3	785	0.38%
2019/03/27	2	71.35	0	0.00	71.70	2	781	0.26%
2019/03/26	3	73.47	0	0.00	73.30	3	772	0.39%
2019/03/25	2	74.20	0	0.00	74.30	2	760	0.26%
2019/03/20	0	0.00	4	75.35	77.70	-4	767	-0.52%
2019/03/18	2	74.15	1	74.90	74.20	1	755	0.13%
2019/03/15	3	74.07	0	0.00	74.90	3	748	0.40%
2019/03/14	0	0.00	1	76.20	75.80	-1	734	-0.14%
2019/03/13	1	75.10	0	0.00	75.50	1	736	0.14%
2019/03/12	0	0.00	16	76.08	76.30	-16	728	-2.20%
2019/03/11	0	0.00	2	77.00	77.30	-2	721	-0.28%
2019/03/08	3	76.50	0	0.00	77.90	3	729	0.41%
2019/03/07	1	77.90	0	0.00	77.40	1	730	0.14%
2019/03/05	1	80.00	1	79.20	79.20	0	757	0.00%
2019/03/04	14	81.40	0	0.00	81.00	14	762	1.84%
2019/02/25	1	81.10	1	82.00	81.00	0	758	0.00%
2019/02/21	0	0.00	10	81.52	82.20	-10	760	-1.32%
2019/02/20	4	79.78	0	0.00	79.50	4	740	0.54%
2019/02/19	6	80.03	0	0.00	80.00	6	733	0.82%
2019/02/18	0	0.00	1	78.50	80.40	-1	725	-0.14%
2019/02/14	0	0.00	2	77.35	77.40	-2	679	-0.29%
2019/02/12	0	0.00	1	75.90	75.90	-1	644	-0.16%
2019/01/29	1	75.10	1	76.00	75.20	0	624	0.00%
2019/01/28	0	0.00	1	76.30	76.00	-1	630	-0.16%
2019/01/25	1	76.30	0	0.00	75.00	1	615	0.16%
2019/01/23	0	0.00	5	73.30	73.30	-5	644	-0.78%
2019/01/18	13	71.51	8	72.10	73.00	5	684	0.73%
2019/01/16	0	0.00	1	69.40	71.00	-1	688	-0.15%
2019/01/15	0	0.00	3	69.03	69.00	-3	703	-0.43%
2019/01/09	1	68.80	2	69.25	69.50	-1	767	-0.13%
2019/01/08	0	0.00	2	69.10	68.50	-2	766	-0.26%
2019/01/04	2	65.50	1	66.80	65.50	1	796	0.13%
2019/01/03	0	0.00	1	68.90	66.80	-1	826	-0.12%
2019/01/02	1	68.10	0	0.00	67.90	1	834	0.12%
2018/12/28	0	0.00	1	68.90	68.90	-1	844	-0.12%
2018/12/26	1	68.30	0	0.00	67.00	1	894	0.11%
2018/12/24	2	68.45	0	0.00	68.10	2	941	0.21%
2018/12/21	1	68.90	0	0.00	70.90	1	978	0.10%
2018/12/19	2	71.95	0	0.00	70.90	2	980	0.20%
2018/12/13	0	0.00	1	73.80	73.80	-1	979	-0.10%
2018/12/12	0	0.00	1	74.50	73.90	-1	977	-0.10%
2018/12/11	1	74.10	0	0.00	74.10	1	973	0.10%
2018/12/06	1	73.00	0	0.00	73.10	1	982	0.10%
2018/12/05	1	76.00	0	0.00	76.00	1	979	0.10%
2018/12/03	0	0.00	2	78.65	78.80	-2	1,000	-0.20%
2018/11/30	1	76.10	0	0.00	76.40	1	1,023	0.10%
2018/11/29	1	75.60	2	77.25	77.20	-1	1,041	-0.10%
2018/10/31	1	65.00	0	0.00	67.00	1	1,193	0.08%
2018/10/30	2	61.35	2	60.90	61.20	0	1,160	0.00%
2018/10/26	26	57.00	0	0.00	57.50	26	1,152	2.26%
2018/10/23	2	58.50	0	0.00	56.70	2	1,135	0.18%
2018/10/19	1	62.00	0	0.00	60.50	1	1,102	0.09%
2018/10/12	2	64.45	2	64.70	66.80	0	1,087	0.00%
2018/10/11	1	66.50	1	66.80	65.50	0	1,081	0.00%
2018/10/08	1	74.20	0	0.00	72.40	1	1,071	0.09%
2018/10/04	1	72.50	0	0.00	74.00	1	1,073	0.09%
2018/10/03	4	76.30	0	0.00	75.50	4	1,056	0.38%
2018/10/02	6	76.98	1	77.30	77.30	5	1,046	0.48%
2018/10/01	15	77.83	1	79.30	79.50	14	1,036	1.35%
2018/09/28	3	78.37	4	79.70	79.70	-1	1,030	-0.10%
2018/09/26	1	82.30	2	83.00	82.60	-1	1,022	-0.10%
2018/09/25	5	81.50	1	81.80	82.00	4	1,031	0.39%
2018/09/21	14	81.62	0	0.00	81.60	14	1,040	1.35%
2018/09/20	15	81.93	1	82.00	81.60	14	1,041	1.34%
2018/09/19	5	82.50	0	0.00	82.50	5	1,046	0.48%
2018/09/18	5	82.50	0	0.00	82.60	5	1,064	0.47%
2018/09/12	1	82.30	1	84.70	83.00	0	1,138	0.00%
2018/09/11	0	0.00	1	84.60	84.70	-1	1,159	-0.09%
2018/09/10	0	0.00	1	83.60	85.10	-1	1,193	-0.08%
2018/09/07	0	0.00	1	84.20	84.90	-1	1,251	-0.08%
2018/09/06	1	86.00	0	0.00	86.00	1	1,452	0.07%
2018/09/05	2	88.95	1	90.60	87.60	1	1,558	0.06%
2018/09/04	3	90.23	2	88.00	89.50	1	1,653	0.06%
2018/09/03	23	90.33	22	90.31	89.30	1	1,637	0.06%
2018/08/31	0	0.00	1	88.10	88.30	-1	1,590	-0.06%
2018/08/28	0	0.00	2	83.30	82.30	-2	1,547	-0.13%
2018/08/27	0	0.00	3	82.50	82.80	-3	1,566	-0.19%
2018/08/24	4	81.65	0	0.00	81.50	4	1,567	0.26%
2018/08/22	1	84.50	0	0.00	83.80	1	1,570	0.06%
2018/08/21	2	86.90	4	86.38	86.80	-2	1,566	-0.13%
2018/08/16	0	0.00	2	83.90	84.90	-2	1,612	-0.12%
2018/08/15	0	0.00	4	83.55	83.90	-4	1,606	-0.25%
2018/08/14	2	82.20	3	82.70	82.20	-1	1,603	-0.06%
2018/08/13	7	80.87	1	81.70	81.20	6	1,603	0.37%
2018/08/10	4	85.55	1	83.50	83.70	3	1,602	0.19%
2018/08/07	1	85.60	0	0.00	86.10	1	1,598	0.06%
2018/08/06	2	84.60	1	84.50	85.50	1	1,607	0.06%
2018/08/03	0	0.00	5	84.64	85.50	-5	1,600	-0.31%
2018/08/02	1	81.60	1	83.00	82.50	0	1,583	0.00%
2018/08/01	0	0.00	2	82.55	83.00	-2	1,585	-0.13%
2018/07/31	3	80.93	1	82.00	81.60	2	1,593	0.13%
2018/07/30	4	82.75	0	0.00	83.70	4	1,603	0.25%
2018/07/25	0	0.00	1	86.50	86.00	-1	1,577	-0.06%
2018/07/24	0	0.00	7	84.86	85.20	-7	1,580	-0.44%
2018/07/23	2	81.60	0	0.00	82.50	2	1,569	0.13%
2018/07/20	0	0.00	2	83.00	82.80	-2	1,567	-0.13%
2018/07/19	3	82.00	0	0.00	83.00	3	1,567	0.19%
2018/07/18	1	85.00	1	83.20	83.80	0	1,562	0.00%
2018/07/17	0	0.00	1	85.60	85.10	-1	1,550	-0.06%
2018/07/16	1	86.80	0	0.00	87.40	1	1,585	0.06%
2018/07/13	2	86.80	5	88.68	89.00	-3	1,570	-0.19%
2018/07/12	1	84.50	6	83.70	84.30	-5	1,538	-0.32%
2018/07/11	2	83.20	6	83.90	83.50	-4	1,541	-0.26%
2018/07/10	1	82.80	1	84.80	85.50	0	1,527	0.00%
2018/07/09	2	82.70	4	82.23	83.10	-2	1,511	-0.13%
2018/07/06	2	79.10	0	0.00	80.40	2	1,502	0.13%
2018/07/04	2	80.25	1	81.80	80.40	1	1,489	0.07%
2018/07/02	2	83.95	0	0.00	82.50	2	1,463	0.14%
2018/06/25	0	0.00	5	86.30	82.60	-5	1,511	-0.33%
2018/06/22	0	0.00	1	87.60	86.70	-1	1,496	-0.07%
2018/06/21	5	91.50	0	0.00	88.60	5	1,493	0.33%
2018/06/20	13	89.56	14	88.50	91.00	-1	1,479	-0.07%
2018/06/19	0	0.00	1	92.00	91.20	-1	1,457	-0.07%
2018/06/15	7	97.77	3	96.87	94.70	4	1,448	0.28%
2018/06/14	1	101.00	4	99.55	97.80	-3	1,387	-0.22%
2018/06/13	24	97.30	93	96.75	92.00	-69	1,171	-5.89%
2018/06/12	12	88.48	2	92.85	94.30	10	1,109	0.90%
2018/06/11	1	84.80	0	0.00	85.80	1	1,010	0.10%
2018/06/08	0	0.00	4	87.05	85.70	-4	1,018	-0.39%
2018/06/07	1	82.50	1	83.80	83.50	0	1,019	0.00%
2018/06/05	1	82.50	0	0.00	82.40	1	1,223	0.08%
2018/06/04	0	0.00	1	83.80	82.80	-1	1,227	-0.08%
2018/05/29	1	82.50	0	0.00	82.50	1	1,283	0.08%
2018/05/28	1	80.50	2	82.80	85.30	-1	1,325	-0.08%
2018/05/25	2	83.05	8	81.65	84.20	-6	1,320	-0.45%
2018/05/22	0	0.00	1	75.50	75.00	-1	1,290	-0.08%
2018/05/14	0	0.00	1	72.20	73.50	-1	1,465	-0.07%
2018/05/11	0	0.00	1	71.60	70.80	-1	1,460	-0.07%
2018/05/08	2	68.75	0	0.00	70.00	2	1,473	0.14%
2018/05/07	1	68.00	0	0.00	68.80	1	1,472	0.07%
2018/05/04	0.4	70.70	0	0.00	70.60	0.4	1,471	0.03%
2018/05/03	1.1	70.19	0	0.00	70.00	1.1	1,515	0.07%
2018/05/02	0.1	72.50	0	0.00	69.70	0.1	1,565	0.00%
2018/04/30	1	72.80	0	0.00	70.50	1	1,601	0.06%
2018/04/26	1.2	73.50	0	0.00	71.70	1.2	1,650	0.07%
2018/04/23	2	76.50	2	75.05	75.00	0	1,769	0.00%
2018/04/20	4	78.25	1	77.70	77.30	3	1,767	0.17%
2018/04/19	1	79.50	0	0.00	79.60	1	1,723	0.06%
2018/04/18	1	80.40	0	0.00	80.40	1	1,724	0.06%
2018/04/17	1	81.00	0	0.00	81.50	1	1,729	0.06%
2018/04/16	0	0.00	1	84.10	83.60	-1	1,741	-0.06%
2018/04/13	0	0.00	1	84.40	85.00	-1	1,751	-0.06%
2018/04/12	0	0.00	2	84.95	84.10	-2	1,767	-0.11%
2018/04/11	3	84.03	1	83.90	83.90	2	1,810	0.11%
2018/04/10	1	83.40	0	0.00	83.10	1	1,871	0.05%
2018/04/09	3	83.20	0	0.00	83.40	3	1,876	0.16%
2018/04/02	0	0.00	6	83.50	83.80	-6	1,891	-0.32%
2018/03/31	7	84.90	0	0.00	84.80	7	1,890	0.37%
2018/03/30	3	87.17	0	0.00	87.00	3	1,894	0.16%
2018/03/29	0	0.00	3	84.00	83.60	-3	1,859	-0.16%
2018/03/26	0	0.00	2	82.80	84.60	-2	1,827	-0.11%
2018/03/22	62	84.75	61	85.11	84.60	1	1,809	0.06%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/13	1	90.00	6	89.85	88.60	-5	1,709	-0.29%
2018/03/12	4	89.13	6	87.97	87.00	-2	1,685	-0.12%
2018/03/09	5	86.22	20	84.11	87.70	-15	1,631	-0.92%
2018/03/08	0	0.00	3	80.27	79.80	-3	1,515	-0.20%
2018/03/07	0	0.00	1	78.80	78.80	-1	1,524	-0.07%
2018/03/06	6	79.10	5	79.54	78.90	1	1,548	0.06%
2018/03/05	4	80.28	1	81.30	77.50	3	1,557	0.19%
2018/03/02	5	81.02	3	81.90	81.40	2	1,568	0.13%
2018/03/01	1	77.40	5	80.40	83.60	-4	1,556	-0.26%
2018/02/27	0	0.00	1	77.50	76.80	-1	1,517	-0.07%
2018/02/23	1	76.30	3	76.40	75.60	-2	1,575	-0.13%
2018/02/21	0	0.00	1	76.40	76.00	-1	1,585	-0.06%
2018/02/12	1	75.80	0	0.00	75.10	1	1,585	0.06%
2018/02/09	0	0.00	1	68.70	73.90	-1	1,579	-0.06%
2018/02/08	0	0.00	3	75.43	71.60	-3	1,592	-0.19%
2018/02/07	0	0.00	1	73.50	73.80	-1	1,574	-0.06%
2018/02/06	15	72.10	3	70.20	67.10	12	1,611	0.74%
2018/02/02	1	75.40	0	0.00	75.40	1	1,620	0.06%
2018/01/31	0	0.00	1	72.80	74.80	-1	1,679	-0.06%
2018/01/30	4	75.18	2	74.50	73.80	2	1,745	0.11%
2018/01/29	2	76.10	0	0.00	75.70	2	1,761	0.11%
2018/01/26	21	73.72	24	75.86	76.00	-3	1,790	-0.17%
2018/01/25	43	75.29	3	77.43	73.20	40	1,782	2.24%
2018/01/24	21	77.10	0	0.00	76.30	21	1,784	1.18%
2018/01/23	8	79.24	1	80.40	79.00	7	1,835	0.38%
2018/01/22	4	79.08	0	0.00	79.10	4	1,885	0.21%
2018/01/19	1	79.80	0	0.00	80.00	1	2,055	0.05%
2018/01/18	2	82.65	2	84.40	82.10	0	2,059	0.00%
2018/01/16	1	84.60	0	0.00	85.70	1	2,077	0.05%
2018/01/12	0	0.00	1	86.30	85.00	-1	2,310	-0.04%
2018/01/10	1	84.30	0	0.00	84.10	1	2,469	0.04%
2018/01/08	0	0.00	1	90.10	89.00	-1	2,555	-0.04%
2018/01/05	2	94.65	4	94.58	92.00	-2	2,641	-0.08%
2018/01/04	3	93.03	4	90.13	92.50	-1	2,694	-0.04%
2018/01/03	2	87.40	2	87.90	87.20	0	2,687	0.00%
2018/01/02	2	86.10	0	0.00	86.00	2	2,716	0.07%