順德 (2351)-凱基-敦北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
103.0
漲跌
▲3.0
漲幅
+3.00%
成交量
1,083張
產業
上市半導體類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	102.00	8	102.69	103.00	-5	657	-0.76%
2024/04/26	3	100.00	1	100.50	100.00	2	645	0.31%
2024/04/18	3	101.50	3	102.00	102.00	0	590	0.00%
2024/04/16	1	101.50	0	0.00	99.00	1	583	0.17%
2024/04/15	3	102.33	8	102.88	102.50	-5	580	-0.86%
2024/04/12	5	102.10	2	102.50	102.00	3	585	0.51%
2024/04/11	1	102.00	1	102.50	103.00	0	606	0.00%
2024/04/10	1	103.00	1	103.50	103.00	0	616	0.00%
2024/04/09	2	103.75	1	104.50	103.50	1	616	0.16%
2024/04/08	4	104.00	23	104.65	105.00	-19	610	-3.11%
2024/04/03	11	102.77	10	102.94	103.00	1	593	0.17%
2024/04/01	1	97.20	0	0.00	97.50	1	555	0.18%
2024/03/20	1	98.00	0	0.00	97.60	1	767	0.13%
2024/03/15	1	97.60	0	0.00	97.00	1	795	0.13%
2024/03/13	1	99.59	0	0.00	98.70	1	795	0.13%
2024/03/12	3	101.00	2	101.50	101.50	1	785	0.13%
2024/03/11	9	100.67	3	101.33	100.50	6	789	0.76%
2024/03/08	3	101.67	0	0.00	101.00	3	788	0.38%
2024/03/07	11	103.95	0	0.00	102.00	11	783	1.40%
2024/03/06	5	104.50	21	105.05	105.50	-16	779	-2.05%
2024/03/05	15	103.83	13.1	105.34	103.00	1.9	794	0.24%
2024/02/29	0	0.00	2	103.00	103.50	-2	881	-0.23%
2024/02/27	5	103.90	1	105.00	102.50	4	895	0.45%
2024/02/26	18	105.03	23	105.89	105.00	-5	917	-0.54%
2024/02/23	2	104.50	2	105.00	104.00	0	948	0.00%
2024/02/22	0	0.00	1	105.00	104.50	-1	1,014	-0.10%
2024/02/21	0	0.00	1	104.50	105.00	-1	1,018	-0.10%
2024/02/20	4	104.38	1	105.50	103.50	3	1,029	0.29%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/16	10	104.65	14	104.71	104.00	-4	1,064	-0.38%
2024/02/15	3	101.17	8	102.19	101.50	-5	1,058	-0.47%
2024/01/30	4	104.00	1	104.50	103.50	3	1,081	0.28%
2024/01/29	1	105.00	1	105.50	105.00	0	1,082	0.00%
2024/01/26	4	104.50	2	105.25	103.50	2	1,093	0.18%
2024/01/25	1	105.00	0	0.00	104.00	1	1,100	0.09%
2024/01/24	2	105.50	2	106.00	105.00	0	1,103	0.00%
2024/01/23	3	105.17	8	105.75	106.00	-5	1,127	-0.44%
2024/01/22	3	104.00	2	104.50	104.00	1	1,130	0.09%
2024/01/19	3	104.00	8	104.50	104.00	-5	1,153	-0.43%
2024/01/18	2	103.00	1	103.50	102.50	1	1,161	0.08%
2024/01/17	2	103.75	2	104.25	102.50	0	1,167	0.00%
2024/01/16	1	104.50	0	0.00	103.00	1	1,164	0.09%
2024/01/15	5	105.10	4	105.63	105.00	1	1,157	0.09%
2024/01/10	2	106.50	2	107.00	104.50	0	1,202	0.00%
2024/01/09	4	108.50	4	109.25	108.50	0	1,226	0.00%
2024/01/04	3	109.83	1	109.50	109.00	2	1,229	0.16%
2024/01/02	7	113.21	5	113.80	113.00	2	1,248	0.16%
2023/12/29	3	113.67	0	0.00	113.50	3	1,284	0.23%
2023/12/28	7	113.93	12	114.50	114.50	-5	1,319	-0.38%
2023/12/27	9	113.89	8	114.25	113.50	1	1,350	0.07%
2023/12/26	9	113.78	8	114.44	113.50	1	1,367	0.07%
2023/12/25	7	113.57	6	114.08	113.50	1	1,389	0.07%
2023/12/22	5	113.80	2	114.25	113.50	3	1,393	0.22%
2023/12/21	4	114.63	3	115.17	114.50	1	1,396	0.07%
2023/12/20	3	115.33	3	116.00	115.50	0	1,395	0.00%
2023/12/19	5	115.10	3	115.83	115.00	2	1,396	0.14%
2023/12/15	20	121.25	20	122.00	122.00	0	1,375	0.00%
2023/12/14	0	0.00	2	117.00	118.00	-2	1,238	-0.16%
2023/12/13	2	116.50	1	117.50	115.00	1	1,235	0.08%
2023/12/12	3	117.00	5	117.60	117.00	-2	1,255	-0.16%
2023/12/11	5	116.40	5	116.90	117.00	0	1,264	0.00%
2023/12/07	1	116.00	1	117.00	114.50	0	1,304	0.00%
2023/12/06	4	116.38	4	117.13	116.00	0	1,301	0.00%
2023/12/05	6	116.25	6	116.92	116.00	0	1,297	0.00%
2023/12/04	3	116.17	0	0.00	116.00	3	1,298	0.23%
2023/11/30	1	118.50	1	119.00	118.00	0	1,305	0.00%
2023/11/21	0	0.00	2	113.75	117.50	-2	1,104	-0.18%
2023/11/17	3	109.00	1	110.50	110.50	2	1,043	0.19%
2023/11/16	1	108.50	1	109.00	111.00	0	1,028	0.00%
2023/11/15	0	0.00	2	108.00	109.00	-2	1,006	-0.20%
2023/11/09	2	104.50	1	106.00	102.50	1	990	0.10%
2023/11/06	2	108.00	1	108.50	108.00	1	1,021	0.10%
2023/11/03	2	107.50	4	107.88	108.00	-2	1,033	-0.19%
2023/11/02	0	0.00	1	105.00	106.00	-1	1,032	-0.10%
2023/10/31	4	103.13	2	103.25	100.50	2	1,049	0.19%
2023/10/27	2	111.75	1	115.00	106.50	1	1,062	0.09%
2023/10/23	0	112.50	0	0.00	111.50	0	1,089	0.00%
2023/10/20	1	110.00	1	110.50	113.00	0	1,115	0.00%
2023/10/19	2	111.75	2	112.25	113.50	0	1,114	0.00%
2023/10/13	1	110.00	1	110.50	113.00	0	1,316	0.00%
2023/10/12	4	109.75	6	110.67	110.50	-2	1,310	-0.15%
2023/10/11	1	110.50	0	0.00	110.00	1	1,322	0.08%
2023/10/05	2	109.00	51	110.00	111.00	-49	1,328	-3.69%
2023/10/04	1	107.00	3	109.67	111.50	-2	1,299	-0.15%
2023/10/03	56	109.14	6	107.08	108.50	50	1,271	3.93%
2023/10/02	6	106.75	10	107.10	107.50	-4	1,254	-0.32%
2023/09/28	15	105.50	26	106.06	106.50	-11	1,304	-0.84%
2023/09/27	2	103.00	0	0.00	103.00	2	1,327	0.15%
2023/09/26	3	105.33	2	105.75	105.00	1	1,376	0.07%
2023/09/25	11	105.36	11	105.86	105.00	0	1,407	0.00%
2023/09/22	4	104.00	4	104.25	105.00	0	1,477	0.00%
2023/09/21	4	104.38	4	105.00	103.50	0	1,496	0.00%
2023/09/20	20	106.18	25	107.08	106.00	-5	1,492	-0.33%
2023/09/19	3	104.67	0	0.00	103.50	3	1,473	0.20%
2023/09/18	8	106.88	18	107.11	107.00	-10	1,474	-0.68%
2023/09/15	14	104.54	10	105.15	104.00	4	1,484	0.27%
2023/09/14	5	104.70	5	104.90	106.00	0	1,466	0.00%
2023/09/13	8	102.25	7	103.07	102.50	1	1,460	0.07%
2023/09/12	6	103.17	4	103.88	102.50	2	1,468	0.14%
2023/09/11	2	100.50	2	101.00	100.00	0	1,469	0.00%
2023/09/07	2	103.00	1	103.50	102.50	1	1,557	0.06%
2023/09/06	5	103.40	3	103.83	103.00	2	1,602	0.12%
2023/09/04	2	100.50	2	100.75	101.00	0	1,621	0.00%
2023/09/01	6	100.67	4	101.25	100.00	2	1,625	0.12%
2023/08/31	3	100.83	0	0.00	100.50	3	1,632	0.18%
2023/08/30	1	100.50	2	101.00	101.50	-1	1,637	-0.06%
2023/08/29	2	99.25	1	99.80	99.30	1	1,644	0.06%
2023/08/23	0	0.00	1	100.50	101.00	-1	1,711	-0.06%
2023/08/18	1	98.60	0	0.00	98.60	1	1,770	0.06%
2023/08/17	1	100.00	2	101.00	101.00	-1	1,779	-0.06%
2023/08/14	0	0.00	1	96.10	96.00	-1	1,794	-0.06%
2023/08/09	2	101.00	0	0.00	101.50	2	1,764	0.11%
2023/08/07	1	102.00	1	102.50	103.00	0	1,756	0.00%
2023/08/04	1	100.00	2	101.75	102.50	-1	1,761	-0.06%
2023/08/02	4	104.75	3	105.67	103.50	1	1,748	0.06%
2023/08/01	7	106.50	6	107.17	106.50	1	1,734	0.06%
2023/07/31	2	106.51	2	107.00	106.50	0	1,733	0.00%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/26	2	105.50	1	107.00	104.00	1	1,747	0.06%
2023/07/25	2	105.25	1	106.00	105.00	1	1,762	0.06%
2023/07/24	2	103.50	2	104.00	104.00	0	1,782	0.00%
2023/07/21	1	103.50	0.1	105.00	105.00	1	1,868	0.05%
2023/07/20	4	110.00	0.1	107.50	107.00	4	1,862	0.21%
2023/07/19	3.1	111.52	4	111.50	111.50	-0.9	1,833	-0.05%
2023/07/18	5	124.90	1	126.00	123.50	4	1,846	0.22%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	4	128.25	1	129.50	126.50	3	1,895	0.16%
2023/07/13	8	129.94	8	130.94	129.50	0	1,899	0.00%
2023/07/12	2	129.50	1	129.00	129.50	1	1,887	0.05%
2023/07/11	2	130.75	2	131.00	130.50	0	1,885	0.00%
2023/07/04	1	135.50	1	136.00	135.00	0	1,892	0.00%
2023/07/03	0	0.00	1	132.00	132.50	-1	1,850	-0.05%
2023/06/30	0	0.00	2	129.75	130.00	-2	1,831	-0.11%
2023/06/29	1	127.50	1	127.50	127.50	0	1,775	0.00%
2023/06/28	2	124.50	3	125.50	125.00	-1	1,769	-0.06%
2023/06/27	1	124.00	0	0.00	123.50	1	1,812	0.06%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	129.00	4	126.38	129.00	-4	2,117	-0.19%
2023/06/20	4	124.38	0	0.00	124.00	4	2,150	0.19%
2023/06/19	2	123.25	4	124.88	125.50	-2	2,158	-0.09%
2023/06/16	2	124.50	0	0.00	124.00	2	2,154	0.09%
2023/06/08	4	120.75	5	121.90	121.00	-1	2,035	-0.05%
2023/06/07	0	0.00	2	122.00	122.00	-2	2,046	-0.10%
2023/06/06	3	120.50	0	0.00	120.00	3	2,089	0.14%
2023/06/05	1	121.50	5	122.30	122.50	-4	2,192	-0.18%
2023/06/02	6	121.33	4	121.75	121.00	2	2,226	0.09%
2023/06/01	4	121.13	3	121.83	121.50	1	2,246	0.04%
2023/05/31	1	125.00	1	127.50	123.50	0	2,267	0.00%
2023/05/29	2	121.50	3	122.33	123.00	-1	2,246	-0.04%
2023/05/26	2	119.75	1	120.50	121.00	1	2,304	0.04%
2023/05/24	1	117.50	3	120.00	122.00	-2	2,304	-0.09%
2023/05/23	5	117.50	5	118.00	118.50	0	2,296	0.00%
2023/05/22	6	115.17	6	115.58	117.00	0	2,311	0.00%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	120.00	1	122.00	119.00	0	2,343	0.00%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/04/28	2	120.50	1	120.50	120.50	1	3,274	0.03%
2023/04/26	1	116.50	1	118.50	115.50	0	3,199	0.00%
2023/04/25	1	123.00	1	123.00	124.00	0	3,098	0.00%
2023/04/24	1	127.50	1	130.50	126.00	0	3,066	0.00%
2023/04/21	2	130.00	0	0.00	122.50	2	3,018	0.07%
2023/04/20	0	0.00	3	134.00	135.50	-3	2,965	-0.10%
2023/04/19	0	0.00	3	131.17	130.50	-3	2,910	-0.10%
2023/04/18	4	129.13	0	0.00	128.00	4	2,891	0.14%
2023/04/17	1	130.00	3	131.33	133.00	-2	2,866	-0.07%
2023/04/14	3	129.67	3	130.67	130.00	0	2,856	0.00%
2023/04/13	5	129.60	3	130.00	129.50	2	2,848	0.07%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/03/31	0	0.00	2	131.25	132.00	-2	2,730	-0.07%
2023/03/28	2	130.25	0	0.00	127.00	2	2,720	0.07%
2023/03/24	1	140.00	1	134.50	133.50	0	2,640	0.00%
2023/03/23	0	0.00	1	129.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/20	0	0.00	3	124.17	125.00	-3	2,298	-0.13%
2023/03/17	3	121.50	2	123.50	121.00	1	2,294	0.04%
2023/03/16	1	121.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	122.50	2	124.25	123.50	-1	2,288	-0.04%
2023/03/14	1	119.00	0	0.00	120.00	1	2,291	0.04%
2023/03/13	1	118.00	1	121.00	121.50	0	2,304	0.00%
2023/03/10	6	122.33	5	122.50	122.50	1	2,330	0.04%
2023/03/09	2	125.75	1	125.00	125.00	1	2,409	0.04%
2023/03/08	2	126.50	2	126.25	127.50	0	2,383	0.00%
2023/03/07	0	0.00	3	123.67	124.50	-3	2,316	-0.13%
2023/03/06	2	121.75	7	122.71	121.50	-5	2,360	-0.21%
2023/03/03	13	120.85	3	122.83	120.00	10	2,368	0.42%
2023/03/02	4	123.38	6	123.17	122.50	-2	2,358	-0.08%
2023/03/01	1	123.50	2	124.50	124.50	-1	2,388	-0.04%
2023/02/24	2	125.25	4	127.75	124.00	-2	2,376	-0.08%
2023/02/23	7	122.86	7	123.64	123.00	0	2,311	0.00%
2023/02/22	6	121.75	3	122.50	122.00	3	2,313	0.13%
2023/02/21	1	125.00	3	125.67	125.00	-2	2,314	-0.09%
2023/02/20	1	125.00	0	0.00	125.00	1	2,323	0.04%
2023/02/15	3	127.00	3	124.50	121.00	0	2,378	0.00%
2023/02/14	3	129.33	1	129.00	124.00	2	2,354	0.08%
2023/02/10	2	120.75	7	121.07	120.50	-5	2,207	-0.23%
2023/02/09	3	121.83	3	122.50	123.00	0	2,238	0.00%
2023/02/08	4	123.00	7	123.50	123.50	-3	2,267	-0.13%
2023/02/07	3	120.17	3	120.67	120.50	0	2,212	0.00%
2023/02/06	2	119.75	1	121.00	119.50	1	2,213	0.05%
2023/02/03	3	120.50	1	121.50	120.00	2	2,250	0.09%
2023/02/02	1	124.50	1	123.50	124.00	0	2,239	0.00%
2023/02/01	7	120.29	0	0.00	122.50	7	2,149	0.33%
2023/01/31	5	105.30	17	106.76	113.50	-12	1,918	-0.63%
2023/01/30	7	103.50	8	104.30	103.50	-1	1,842	-0.05%
2023/01/12	1	100.00	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	101.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	3	101.00	3	100.83	103.00	0	1,850	0.00%
2022/12/30	2	98.60	2	98.00	96.40	0	1,876	0.00%
2022/12/28	2	98.80	2	99.25	98.30	0	1,921	0.00%
2022/12/27	3	100.00	3	100.50	100.00	0	1,980	0.00%
2022/12/26	1	99.50	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	2	98.15	99.50	-2	2,057	-0.10%
2022/12/20	2	100.75	1	101.00	98.00	1	2,096	0.05%
2022/12/19	1	99.00	1	99.40	101.00	0	2,102	0.00%
2022/12/16	4	100.63	4	101.13	100.50	0	2,132	0.00%
2022/12/15	2	103.75	3	104.17	104.00	-1	2,167	-0.05%
2022/12/14	2	104.00	0	0.00	104.00	2	2,191	0.09%
2022/12/13	0	0.00	2	103.50	102.50	-2	2,191	-0.09%
2022/12/12	1	103.00	1	103.50	102.50	0	2,195	0.00%
2022/12/09	16	107.44	12	108.63	104.00	4	2,192	0.18%
2022/12/08	12	105.79	11	106.00	107.00	1	2,191	0.05%
2022/12/07	8	105.13	8	105.69	105.00	0	2,191	0.00%
2022/12/06	7	108.50	3	109.00	106.00	4	2,192	0.18%
2022/12/05	10	109.55	11	110.00	110.00	-1	2,182	-0.05%
2022/12/02	7	109.93	5	110.70	108.50	2	2,174	0.09%
2022/12/01	5	106.30	10.2	106.96	110.50	-5.2	2,135	-0.24%
2022/11/30	2	103.50	2	104.00	104.00	0	2,049	0.00%
2022/11/29	5.1	104.12	0	0.00	103.50	5.1	2,043	0.25%
2022/11/28	5.1	103.57	7	103.86	106.50	-1.9	2,017	-0.09%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/21	1	100.00	1	100.50	100.00	0	1,975	0.00%
2022/11/18	3	103.83	1	105.50	100.00	2	1,998	0.10%
2022/11/17	7	103.21	7	103.71	104.00	0	2,006	0.00%
2022/11/16	23	102.20	29	102.78	102.50	-6	2,008	-0.30%
2022/11/15	7	100.03	8	100.45	101.00	-1	2,021	-0.05%
2022/11/11	1	97.20	1	97.50	98.80	0	2,165	0.00%
2022/11/08	2	100.25	0	0.00	96.90	2	2,023	0.10%
2022/10/28	0	0.00	1	90.90	90.80	-1	1,950	-0.05%
2022/10/21	3	99.27	1	99.60	94.60	2	1,982	0.10%
2022/10/20	0	0.00	1	102.00	100.00	-1	1,975	-0.05%
2022/10/19	2	103.25	0	0.00	102.00	2	1,967	0.10%
2022/10/18	1	104.00	0	0.00	103.00	1	1,992	0.05%
2022/10/14	3	107.83	1	109.00	107.00	2	2,094	0.10%
2022/10/12	2	108.50	1	109.00	108.50	1	2,183	0.05%
2022/10/11	1	112.00	1	112.00	111.50	0	2,294	0.00%
2022/10/05	5	116.40	6	116.92	115.50	-1	2,454	-0.04%
2022/10/04	2	116.75	1	117.00	116.50	1	2,448	0.04%
2022/10/03	5	108.60	10	109.55	113.50	-5	2,449	-0.20%
2022/09/30	13	102.27	19	102.97	106.00	-6	2,521	-0.24%
2022/09/29	15	103.47	14	104.00	102.50	1	2,661	0.04%
2022/09/28	15	103.63	12	103.96	100.50	3	2,819	0.11%
2022/09/27	12	103.38	9	102.44	104.00	3	2,974	0.10%
2022/09/23	9	104.06	11	104.64	104.00	-2	3,061	-0.07%
2022/09/21	1	113.50	2	111.00	107.50	-1	3,017	-0.03%
2022/09/20	4	114.38	2	114.75	114.50	2	2,998	0.07%
2022/09/19	1	114.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	2	116.00	1	116.50	115.50	1	3,025	0.03%
2022/09/15	13	119.27	0	0.00	117.50	13	3,049	0.43%
2022/09/14	2	118.50	2	119.50	121.00	0	3,056	0.00%
2022/09/13	1	120.00	2	120.75	121.00	-1	3,062	-0.03%
2022/09/12	1	119.50	0	0.00	119.50	1	3,074	0.03%
2022/09/02	1	118.50	1	119.00	120.50	0	3,094	0.00%
2022/08/31	0	0.00	1	117.00	119.00	-1	3,093	-0.03%
2022/08/26	1	121.00	2	120.50	120.50	-1	3,082	-0.03%
2022/08/25	6	117.17	6	117.92	117.50	0	3,028	0.00%
2022/08/24	2	115.00	1	115.00	115.00	1	3,037	0.03%
2022/08/23	0	0.00	2	115.50	116.50	-2	3,038	-0.07%
2022/08/22	5	118.50	75	118.03	116.50	-70	3,082	-2.27%
2022/08/19	155	124.57	82	121.94	121.00	73	3,062	2.38%	大買/
2022/08/18	5	120.60	5	121.10	121.50	0	2,998	0.00%
2022/08/05	2	111.75	2	112.25	112.00	0	2,912	0.00%
2022/07/29	0	0.00	0.1	119.50	120.50	-0.1	2,842	0.00%
2022/07/27	5	113.30	6	113.92	115.50	-1	2,802	-0.04%
2022/07/26	1	112.50	1	113.00	113.00	0	2,794	0.00%
2022/07/25	0	0.00	1	110.50	114.00	-1	2,799	-0.04%
2022/07/22	4	114.88	3	115.17	113.50	1	2,806	0.04%
2022/07/21	6	112.33	8	112.88	114.50	-2	2,766	-0.07%
2022/07/20	7	110.79	6	111.75	111.00	1	2,740	0.04%
2022/07/19	1	108.50	0	0.00	108.00	1	2,692	0.04%
2022/07/13	1	95.10	0	0.00	93.50	1	2,510	0.04%
2022/07/01	0.1	126.00	0	0.00	117.50	0.1	2,126	0.00%
2022/06/15	0	0.00	1	145.50	142.50	-1	2,883	-0.03%
2022/06/13	0	0.00	1	146.00	146.00	-1	2,889	-0.03%
2022/06/10	0	0.00	1	149.00	151.00	-1	2,910	-0.03%
2022/06/09	1	152.00	1	148.50	150.50	0	2,925	0.00%
2022/06/08	1	150.50	0	0.00	149.50	1	2,919	0.03%
2022/06/06	1	144.00	0	0.00	145.50	1	2,956	0.03%
2022/06/01	4	150.75	6	148.33	147.50	-2	3,031	-0.07%
2022/05/31	1	152.50	1	148.50	152.00	0	3,042	0.00%
2022/05/30	2	151.00	0	0.00	151.00	2	3,194	0.06%
2022/05/24	0	0.00	1	141.00	136.50	-1	3,203	-0.03%
2022/05/20	1	143.50	0	0.00	142.50	1	3,155	0.03%
2022/05/13	0	0.00	0.4	130.50	131.00	-0.4	3,114	-0.01%
2022/04/29	1	136.00	0	0.00	132.00	1	3,289	0.03%
2022/04/08	1	142.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	1	159.00	1	150.00	149.00	0	3,766	0.00%
2022/04/06	1	154.50	1	157.00	158.00	0	3,650	0.00%
2022/04/01	1	157.50	0	0.00	159.00	1	3,614	0.03%
2022/03/30	2	158.00	1	155.00	162.50	1	3,381	0.03%
2022/03/29	0	0.00	2	147.25	148.00	-2	3,020	-0.07%
2022/03/21	1	141.50	1	144.50	142.50	0	2,863	0.00%
2022/03/17	1	132.00	0	0.00	134.00	1	2,813	0.04%
2022/03/14	5	134.50	0	0.00	134.50	5	2,841	0.18%
2022/03/11	0	0.00	1	140.00	139.50	-1	2,936	-0.03%
2022/03/09	1	136.50	0	0.00	136.00	1	2,969	0.03%
2022/03/08	1	133.50	1	134.50	133.50	0	2,981	0.00%
2022/03/04	0	0.00	1	140.50	139.00	-1	2,947	-0.03%
2022/03/03	2	142.50	2	146.00	141.50	0	2,945	0.00%
2022/03/02	0	0.00	1	137.00	137.00	-1	2,795	-0.04%
2022/03/01	1	136.50	0	0.00	138.00	1	2,791	0.04%
2022/02/23	1	142.50	0	0.00	142.00	1	2,894	0.03%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/11	1	152.00	0	0.00	152.00	1	3,575	0.03%
2022/02/09	0	0.00	1	159.00	159.00	-1	3,691	-0.03%
2022/02/08	13	157.62	10	157.40	156.50	3	3,785	0.08%
2022/01/18	2	151.50	2	148.00	148.00	0	4,846	0.00%
2022/01/11	0	0.00	5	150.00	144.50	-5	5,399	-0.09%
2022/01/07	0	0.00	2	153.50	151.00	-2	5,465	-0.04%
2022/01/05	2	164.00	0	0.00	164.00	2	5,524	0.04%
2022/01/04	21	176.98	19	175.32	170.50	2	5,517	0.04%
2021/12/30	13	167.69	13	169.85	175.50	0	5,542	0.00%
2021/12/21	5	162.50	5	162.50	162.50	0	5,707	0.00%
2021/12/14	0	0.00	1	158.00	157.50	-1	5,747	-0.02%
2021/12/07	1	170.50	3	168.83	163.50	-2	5,683	-0.04%
2021/12/03	0	0.00	3	158.67	164.00	-3	5,620	-0.05%
2021/12/02	2	155.00	0	0.00	155.00	2	5,720	0.03%
2021/11/30	5	163.00	5	161.50	163.00	0	5,790	0.00%
2021/11/29	0	0.00	4	161.00	163.00	-4	5,809	-0.07%
2021/11/26	3	154.33	0	0.00	158.00	3	5,790	0.05%
2021/11/25	1	160.50	5	159.40	159.00	-4	5,816	-0.07%
2021/11/24	1	160.50	0	0.00	160.50	1	5,874	0.02%
2021/11/23	0	0.00	1	165.50	165.50	-1	5,849	-0.02%
2021/11/22	1	168.50	0	0.00	168.50	1	5,885	0.02%
2021/11/19	1	178.00	1	177.00	175.50	0	5,905	0.00%
2021/11/18	1	175.00	0	0.00	168.50	1	5,937	0.02%
2021/11/17	0	0.00	2	176.25	173.50	-2	5,993	-0.03%
2021/11/16	2	180.00	1	178.00	178.00	1	6,090	0.02%
2021/11/15	2	170.50	4	169.88	176.00	-2	6,001	-0.03%
2021/11/12	0	0.00	4	159.88	160.00	-4	5,917	-0.07%
2021/11/11	2	156.25	0	0.00	155.50	2	5,851	0.03%
2021/11/10	0	0.00	2	154.50	160.00	-2	5,860	-0.03%
2021/11/09	2	157.00	2	160.00	157.00	0	5,836	0.00%
2021/11/08	2	163.75	3	158.83	158.00	-1	5,814	-0.02%
2021/11/05	1	161.00	1	163.50	162.50	0	5,772	0.00%
2021/11/04	3	174.33	1	180.50	164.00	2	5,706	0.04%
2021/11/03	5	172.50	6	173.08	168.00	-1	5,643	-0.02%
2021/11/02	5	177.30	12	176.96	176.00	-7	5,498	-0.13%
2021/11/01	3	178.17	0	0.00	182.50	3	5,236	0.06%
2021/10/29	17	161.85	12	164.04	166.00	5	5,187	0.10%
2021/10/28	4	151.13	5	151.40	151.00	-1	4,974	-0.02%
2021/10/27	1	147.00	0	0.00	145.50	1	4,911	0.02%
2021/10/26	0	0.00	1	148.00	142.00	-1	4,927	-0.02%
2021/10/22	8	145.00	1	144.50	145.00	7	4,878	0.14%
2021/10/21	8	153.63	0	0.00	153.00	8	4,795	0.17%
2021/10/20	7	156.07	9	155.78	155.00	-2	4,730	-0.04%
2021/10/18	1	139.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	10	146.50	10	142.50	140.50	0	4,729	0.00%
2021/10/14	0	0.00	26	145.50	144.00	-26	4,684	-0.56%
2021/10/13	26	143.00	0	0.00	144.00	26	4,640	0.56%
2021/10/08	11	144.77	10	147.00	147.00	1	4,690	0.02%
2021/10/07	21	140.24	20	145.50	141.50	1	4,626	0.02%
2021/10/06	11	141.55	31	137.00	136.50	-20	4,565	-0.44%
2021/10/05	20	129.50	1	136.00	136.00	19	4,512	0.42%
2021/10/04	1	127.00	1	124.50	124.50	0	4,584	0.00%
2021/09/17	1	120.50	0	0.00	127.50	1	5,592	0.02%
2021/09/14	1	132.00	1	131.00	128.50	0	6,374	0.00%
2021/08/25	1	151.00	1	149.50	148.00	0	8,369	0.00%
2021/08/23	10	145.50	12	146.33	148.50	-2	8,449	-0.02%
2021/08/20	3	139.67	1	141.00	139.00	2	8,600	0.02%
2021/08/19	2	141.50	2	139.25	137.00	0	8,552	0.00%
2021/08/18	1	132.00	1	133.50	135.50	0	8,485	0.00%
2021/08/16	0	0.00	0.3	129.50	131.50	-0.3	8,638	0.00%
2021/08/11	0	0.00	1.1	134.76	135.00	-1.1	8,530	-0.01%
2021/08/10	1	145.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	1.1	149.79	1	154.50	143.50	0.1	8,515	0.00%
2021/08/06	3	151.83	2	149.00	149.00	1	8,443	0.01%
2021/07/28	1	135.00	0	0.00	134.50	1	8,510	0.01%
2021/07/27	0	0.00	10	152.50	147.50	-10	8,518	-0.12%
2021/07/26	10	152.00	6	151.42	150.00	4	8,508	0.05%
2021/07/23	3	151.00	2	147.00	149.50	1	8,487	0.01%
2021/07/22	0	0.00	1	159.00	159.00	-1	8,359	-0.01%
2021/07/21	0	0.00	0.1	144.50	145.50	-0.1	8,271	0.00%
2021/07/16	10	141.00	10	143.50	146.50	0	8,623	0.00%
2021/07/14	1.1	146.73	0	0.00	143.00	1.1	8,678	0.01%
2021/07/13	2	146.50	1	153.00	142.50	1	8,847	0.01%
2021/07/12	1	156.50	20	153.70	152.00	-19	8,936	-0.21%
2021/07/09	2	150.75	13	148.88	149.50	-11	8,853	-0.12%
2021/07/08	32	149.25	1	146.00	145.00	31	8,702	0.36%
2021/07/07	14	147.36	25	148.74	143.50	-11	8,617	-0.13%
2021/07/06	1	142.00	1	141.00	142.00	0	8,494	0.00%
2021/07/05	3.1	137.87	3	140.00	145.00	0.1	8,401	0.00%
2021/07/02	1	130.00	5	133.00	132.00	-4	8,192	-0.05%
2021/06/30	2	127.25	1	124.50	125.50	1	7,926	0.01%
2021/06/29	0	0.00	0	127.00	127.00	0	7,836	0.00%
2021/06/28	0	0.00	0	128.50	130.00	0	7,752	0.00%
2021/06/25	4	138.38	6	133.33	132.00	-2	7,705	-0.03%
2021/06/24	5	131.40	52	129.53	134.50	-47	7,410	-0.63%
2021/06/23	4	124.63	3	122.33	127.00	1	7,201	0.01%
2021/06/22	50	117.38	4	117.63	119.00	46	6,966	0.66%
2021/06/21	1	111.50	2	113.00	110.50	-1	6,766	-0.01%
2021/06/18	4	111.50	0	0.00	111.00	4	6,583	0.06%
2021/06/17	1	105.93	9	104.61	110.00	-8	6,356	-0.13%
2021/06/16	0	0.00	4	100.13	100.00	-4	6,132	-0.07%
2021/06/15	2	96.20	5	98.10	97.50	-3	6,079	-0.05%
2021/06/10	1	93.10	0	0.00	92.10	1	5,992	0.02%
2021/06/09	3	92.77	4	93.63	92.00	-1	5,944	-0.02%
2021/06/08	17	103.40	5	98.10	96.10	12	5,814	0.21%
2021/06/07	3	103.00	6	103.08	106.50	-3	5,407	-0.06%
2021/06/04	1	97.70	4	97.08	97.20	-3	5,012	-0.06%
2021/06/03	1	94.90	1	94.80	93.80	0	4,912	0.00%
2021/06/02	3	97.37	6.3	96.49	96.00	-3.3	4,881	-0.07%
2021/06/01	6	96.80	0	0.00	98.00	6	4,836	0.12%
2021/05/31	15	97.93	4.2	99.38	97.10	10.8	4,736	0.23%
2021/05/28	2.2	95.69	6.2	96.48	94.20	-4.1	4,545	-0.09%
2021/05/27	1.2	91.66	0	0.00	92.30	1.2	4,312	0.03%
2021/05/26	0.1	89.10	0	0.00	88.40	0.1	4,238	0.00%
2021/05/25	8	92.01	2	88.60	90.00	6	4,214	0.14%
2021/05/24	0	0.00	10	87.34	89.90	-10	4,091	-0.24%
2021/05/21	8	84.61	3	85.33	82.80	5	4,042	0.12%
2021/05/19	1	81.40	0	0.00	81.90	1	4,116	0.02%
2021/05/18	2	80.95	0	0.00	82.50	2	4,150	0.05%
2021/05/17	2	77.40	0	0.00	75.00	2	4,199	0.05%
2021/05/14	0	0.00	2	82.00	82.00	-2	4,188	-0.05%
2021/05/13	1	75.80	0	0.00	75.60	1	4,107	0.02%
2021/05/12	1	78.00	0	0.00	77.00	1	4,151	0.02%
2021/05/11	1	82.50	3	79.67	80.50	-2	4,103	-0.05%
2021/05/10	0	0.00	4	85.90	87.40	-4	4,069	-0.10%
2021/05/05	6	78.12	0	0.00	76.30	6	4,123	0.15%
2021/05/04	1	81.80	0	0.00	81.80	1	4,137	0.02%
2021/05/03	2	84.85	0	0.00	82.20	2	4,145	0.05%
2021/04/29	1	89.90	0	0.00	89.00	1	4,131	0.02%
2021/04/28	3	91.87	4	92.83	92.90	-1	4,198	-0.02%
2021/04/22	0	0.00	3	93.07	91.10	-3	4,485	-0.07%
2021/04/20	3	94.83	3	96.23	94.20	0	4,300	0.00%
2021/04/16	0	0.00	3	87.47	88.30	-3	4,072	-0.07%
2021/04/14	1	79.60	2	79.50	79.90	-1	3,974	-0.03%
2021/04/13	1	80.60	0	0.00	80.90	1	4,114	0.02%
2021/04/09	4	83.20	0	0.00	81.80	4	4,483	0.09%
2021/04/08	0	0.00	3	83.70	84.20	-3	4,688	-0.06%
2021/04/07	0	0.00	3	82.60	83.10	-3	4,966	-0.06%
2021/04/06	0.4	81.00	0	0.00	81.20	0.4	5,057	0.01%
2021/03/30	1	80.60	0	0.00	80.90	1	5,098	0.02%
2021/03/19	1	82.50	0	0.00	81.50	1	4,954	0.02%
2021/03/09	2	80.90	0	0.00	79.30	2	4,754	0.04%
2021/03/05	3	84.03	1	84.80	84.00	2	4,717	0.04%
2021/03/02	0	0.00	2	91.40	86.50	-2	4,961	-0.04%
2021/02/26	2	84.90	3	89.50	88.80	-1	4,943	-0.02%
2021/02/25	4	87.13	0	0.00	87.00	4	4,924	0.08%
2021/02/23	1	92.80	0	0.00	90.00	1	4,933	0.02%
2021/02/19	0	0.00	2	91.45	90.20	-2	4,840	-0.04%
2021/02/18	2	87.80	3	89.47	90.00	-1	4,798	-0.02%
2021/02/03	0	0.00	3	80.70	81.20	-3	4,698	-0.06%
2021/01/29	1	84.50	1	88.40	83.20	0	4,617	0.00%
2021/01/28	2	89.80	1	91.30	88.20	1	4,558	0.02%
2021/01/27	1	89.30	0	0.00	92.30	1	4,498	0.02%
2021/01/26	1	91.00	1	91.30	91.00	0	4,430	0.00%
2021/01/21	1	92.80	0	0.00	90.00	1	4,267	0.02%
2021/01/19	0	0.00	3	93.90	96.90	-3	3,812	-0.08%
2021/01/18	2	89.50	0	0.00	88.10	2	3,630	0.06%
2021/01/15	1	90.20	0	0.00	87.00	1	3,578	0.03%
2021/01/14	1	87.00	3	87.30	91.00	-2	3,513	-0.06%
2021/01/08	1	86.70	3	86.63	86.50	-2	3,241	-0.06%
2021/01/07	3	88.00	0	0.00	88.90	3	3,185	0.09%
2021/01/06	1	89.40	6	91.80	89.90	-5	3,115	-0.16%
2021/01/05	1	100.50	2	96.10	96.70	-1	2,960	-0.03%
2021/01/04	20	101.63	11	100.58	97.70	9	2,853	0.32%
2020/12/31	23	95.87	17	96.11	98.20	6	2,580	0.23%
2020/12/30	24	91.00	23	92.30	89.30	1	2,339	0.04%
2020/12/29	6	85.15	6	86.25	86.30	0	2,108	0.00%
2020/12/28	0	0.00	2	77.30	78.50	-2	2,025	-0.10%
2020/12/25	2	77.05	0	0.00	77.00	2	2,002	0.10%
2020/12/21	0	0.00	2	73.90	74.50	-2	1,999	-0.10%
2020/12/17	2	79.25	0	0.00	76.70	2	2,038	0.10%
2020/12/16	0	0.00	2	78.00	77.80	-2	2,076	-0.10%
2020/12/10	0	0.00	1	78.60	77.60	-1	2,244	-0.04%
2020/12/09	2	81.00	0	0.00	79.90	2	2,265	0.09%
2020/12/07	0	0.00	13	78.99	80.00	-13	2,347	-0.55%
2020/12/02	0	0.00	1	78.00	77.40	-1	2,306	-0.04%
2020/12/01	10	78.30	0	0.00	78.80	10	2,288	0.44%
2020/11/30	1	79.60	0	0.00	79.70	1	2,265	0.04%
2020/11/27	1	72.90	0	0.00	74.00	1	2,154	0.05%
2020/11/18	0	0.00	3	68.10	68.20	-3	1,828	-0.16%
2020/11/16	0	0.00	1	67.80	67.30	-1	1,768	-0.06%
2020/11/13	0	0.00	2	67.20	64.70	-2	1,730	-0.12%
2020/11/11	2	66.40	0	0.00	65.90	2	1,678	0.12%
2020/11/10	0	0.00	1	66.60	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	3	64.93	65.20	-3	1,618	-0.19%
2020/11/04	2	63.20	0	0.00	62.60	2	1,572	0.13%
2020/11/02	0	0.00	4	63.63	63.40	-4	1,540	-0.26%
2020/10/30	3	61.50	0	0.00	60.30	3	1,506	0.20%
2020/10/14	0	0.00	2	64.80	65.50	-2	1,384	-0.14%
2020/10/13	0	0.00	3	63.70	63.40	-3	1,355	-0.22%
2020/10/08	2	64.20	0	0.00	63.10	2	1,331	0.15%
2020/10/07	1	64.50	12	63.88	63.80	-11	1,284	-0.86%
2020/10/06	6	62.57	1	63.90	63.90	5	1,256	0.40%
2020/10/05	5	60.86	0	0.00	61.70	5	1,163	0.43%
2020/09/30	5	58.80	0	0.00	58.70	5	1,114	0.45%
2020/09/29	0	0.00	1	58.00	58.00	-1	1,088	-0.09%
2020/09/21	2	61.20	15	59.83	60.80	-13	970	-1.34%
2020/09/18	16	59.03	0	0.00	58.70	16	916	1.75%
2020/09/17	1	58.50	1	57.50	58.00	0	894	0.00%
2020/09/16	1	57.30	1	59.40	58.70	0	873	0.00%
2020/09/11	1	53.80	2	53.80	53.70	-1	681	-0.15%
2020/09/10	3	53.30	3	54.57	55.10	0	637	0.00%
2020/09/09	1	50.90	2	53.20	53.30	-1	547	-0.18%
2020/09/08	0	0.00	1	49.00	49.00	-1	477	-0.21%
2020/09/03	2	49.00	0	0.00	47.50	2	482	0.41%
2020/07/02	1	49.50	0	0.00	49.40	1	704	0.14%
2020/07/01	1	49.00	0	0.00	49.25	1	700	0.14%
2020/04/21	0	0.00	1	45.30	43.45	-1	592	-0.17%
2020/04/20	1	45.00	0	0.00	45.10	1	592	0.17%
2020/02/17	0	0.00	1	63.50	63.50	-1	515	-0.19%
2019/05/06	1	67.70	0	0.00	67.10	1	839	0.12%
2019/05/03	1	69.30	0	0.00	69.10	1	832	0.12%
2019/04/25	2	69.20	2	69.35	69.10	0	828	0.00%
2019/04/23	1	71.20	0	0.00	71.10	1	830	0.12%
2019/03/26	2	73.75	0	0.00	73.30	2	772	0.26%
2019/03/21	2.1	78.01	0	0.00	77.40	2.1	772	0.28%
2019/03/20	1	75.00	0	0.00	77.70	1	767	0.13%
2019/01/28	0	0.00	1	76.20	76.00	-1	630	-0.16%
2019/01/24	1	73.70	0	0.00	74.00	1	608	0.16%
2018/11/29	0	0.00	1	77.80	77.20	-1	1,041	-0.10%
2018/11/26	1	70.70	1	71.00	71.00	0	1,174	0.00%
2018/11/01	0	0.00	2	67.75	67.40	-2	1,213	-0.16%
2018/10/29	0	0.00	3	57.40	57.30	-3	1,156	-0.26%
2018/10/25	1	54.30	0	0.00	56.00	1	1,138	0.09%
2018/10/02	0	0.00	1	76.50	77.30	-1	1,046	-0.10%
2018/09/28	0	0.00	20	81.68	79.70	-20	1,030	-1.94%
2018/09/27	20	83.45	0	0.00	82.00	20	1,011	1.98%
2018/09/20	1	81.80	0	0.00	81.60	1	1,041	0.10%
2018/09/07	0	0.00	4	85.33	84.90	-4	1,251	-0.32%
2018/09/06	0	0.00	4	88.70	86.00	-4	1,452	-0.28%
2018/09/03	6	90.63	0	0.00	89.30	6	1,637	0.37%
2018/08/31	15	86.23	15	88.14	88.30	0	1,590	0.00%
2018/08/22	0	0.00	2	84.00	83.80	-2	1,570	-0.13%
2018/08/15	4	83.00	0	0.00	83.90	4	1,606	0.25%
2018/07/05	0	0.00	1	80.80	80.40	-1	1,493	-0.07%
2018/07/02	1	83.50	0	0.00	82.50	1	1,463	0.07%
2018/06/21	0	0.00	5	89.20	88.60	-5	1,493	-0.33%
2018/06/19	0	0.00	2	94.00	91.20	-2	1,457	-0.14%
2018/06/15	2	98.00	0	0.00	94.70	2	1,448	0.14%
2018/06/14	5	100.80	0	0.00	97.80	5	1,387	0.36%
2018/06/13	0	0.00	5	97.98	92.00	-5	1,171	-0.43%
2018/06/12	5	94.30	0	0.00	94.30	5	1,109	0.45%
2018/06/08	1	86.60	0	0.00	85.70	1	1,018	0.10%
2018/05/25	10	80.60	10	82.85	84.20	0	1,320	0.00%
2018/04/20	0	0.00	1	80.50	77.30	-1	1,767	-0.06%
2018/03/28	0	0.00	0	85.30	85.30	0	1,849	0.00%
2018/03/16	2	87.40	2	86.20	86.20	0	1,773	0.00%
2018/03/15	2	87.20	2	87.40	87.70	0	1,713	0.00%
2018/03/14	2	88.50	2	86.90	87.00	0	1,708	0.00%
2018/03/13	1	90.40	1	89.30	88.60	0	1,709	0.00%
2018/03/01	0	0.00	1	80.50	83.60	-1	1,556	-0.06%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/08	6	73.92	7	72.09	71.60	-1	1,592	-0.06%
2018/02/06	1	67.20	0	0.00	67.10	1	1,611	0.06%
2018/01/26	0	0.00	1	74.00	76.00	-1	1,790	-0.06%
2018/01/25	1	73.20	0	0.00	73.20	1	1,782	0.06%
2018/01/24	0	0.00	2	77.75	76.30	-2	1,784	-0.11%
2018/01/10	0	0.00	2	84.10	84.10	-2	2,469	-0.08%
2018/01/04	1	91.60	0	0.00	92.50	1	2,694	0.04%