順德 (2351)-華南永昌-大安券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	109.00	107.50	-0.3	909	-0.04%
2024/05/07	5	111.00	0	0.00	109.00	5	836	0.60%
2024/05/06	1	112.00	4	111.38	113.00	-3	813	-0.37%
2024/05/03	7	107.21	1	108.50	107.50	6	750	0.80%
2024/04/30	1	106.00	21	106.45	105.50	-20	693	-2.88%
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/22	0.5	94.20	0	0.00	93.00	0.5	620	0.08%
2024/04/18	0	101.50	0	0.00	102.00	0	590	0.00%
2024/04/16	0	0.00	1	99.10	99.00	-1	583	-0.17%
2024/04/11	0	102.00	0	0.00	103.00	0	606	0.00%
2024/04/10	0	103.00	0	0.00	103.00	0	616	0.00%
2024/04/08	1	104.50	1	104.00	105.00	0	610	0.00%
2024/04/03	1	103.50	0	0.00	103.00	1	593	0.17%
2024/04/01	0	97.60	0	0.00	97.50	0	555	0.00%
2024/03/27	0.5	96.00	0	0.00	95.60	0.5	562	0.09%
2024/03/25	0	99.20	0	0.00	98.10	0	561	0.00%
2024/03/21	0	98.40	0	0.00	97.80	0	620	0.00%
2024/03/18	0	96.50	0	0.00	97.30	0	790	0.00%
2024/03/14	0	98.60	0	0.00	98.70	0	797	0.00%
2024/03/13	0.2	99.32	0	0.00	98.70	0.2	795	0.03%
2024/03/08	20.2	101.99	0	0.00	101.00	20.2	788	2.57%
2024/03/07	0	102.50	0	0.00	102.00	0	783	0.00%
2024/03/05	0	104.00	0	0.00	103.00	0	794	0.00%
2024/02/26	0	105.00	0	0.00	105.00	0	917	0.00%
2024/02/23	0	105.50	0	0.00	104.00	0	948	0.00%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	105.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0.1	104.00	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	0	106.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	1	105.01	0	0.00	104.00	1	1,064	0.09%
2024/01/30	0.1	104.00	0	0.00	103.50	0.1	1,081	0.01%
2024/01/04	0.5	109.50	0	0.00	109.00	0.5	1,229	0.04%
2023/12/19	0	0.00	1	116.00	115.00	-1	1,396	-0.07%
2023/12/05	0	0.00	1	116.50	116.00	-1	1,297	-0.08%
2023/11/28	0	0.00	0.1	116.00	115.50	-0.1	1,221	-0.01%
2023/11/27	0	0.00	10	116.00	116.00	-10	1,204	-0.83%
2023/11/22	3	117.83	1	116.50	117.50	2	1,139	0.18%
2023/11/21	28.1	111.57	0	0.00	117.50	28.1	1,104	2.54%
2023/11/20	18	109.67	0	0.00	111.00	18	1,044	1.72%
2023/11/15	10	105.50	0	0.00	109.00	10	1,006	0.99%
2023/10/30	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2023/10/27	0	0.00	3	107.50	106.50	-3	1,062	-0.28%
2023/10/24	0	0.00	6	113.00	113.50	-6	1,068	-0.56%
2023/10/20	1	109.50	0	0.00	113.00	1	1,115	0.09%
2023/10/18	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/10/17	2	114.25	0	0.00	113.00	2	1,239	0.16%
2023/10/13	0	0.00	22	112.11	113.00	-22	1,316	-1.67%
2023/10/12	3	109.00	8	111.19	110.50	-5	1,310	-0.38%
2023/10/06	1	110.00	1	112.50	110.50	0	1,331	0.00%
2023/10/04	5	109.50	1	110.50	111.50	4	1,299	0.31%
2023/10/02	0	0.00	0.1	107.00	107.50	-0.1	1,254	-0.01%
2023/09/26	0	0.00	2	105.00	105.00	-2	1,376	-0.15%
2023/09/19	0.1	104.25	0	0.00	103.50	0.1	1,473	0.01%
2023/09/18	0	0.00	0.6	107.26	107.00	-0.6	1,474	-0.04%
2023/09/14	0	0.00	1	104.00	106.00	-1	1,466	-0.07%
2023/09/12	2	103.75	2	104.00	102.50	0	1,468	0.00%
2023/08/31	1.1	100.55	0	0.00	100.50	1.1	1,632	0.07%
2023/08/30	0.2	101.50	0	0.00	101.50	0.2	1,637	0.01%
2023/08/14	0.3	96.40	2	95.40	96.00	-1.7	1,794	-0.09%
2023/08/09	0.2	100.50	2	100.50	101.50	-1.8	1,764	-0.10%
2023/08/04	0	0.00	39	102.44	102.50	-39	1,761	-2.21%
2023/08/02	1	105.50	0	0.00	103.50	1	1,748	0.06%
2023/08/01	1	105.50	0	0.00	106.50	1	1,734	0.06%
2023/07/31	20	106.00	0	0.00	106.50	20	1,733	1.15%
2023/07/25	0.1	107.00	0.3	107.00	105.00	-0.2	1,762	-0.01%
2023/07/21	1.3	104.88	0	0.00	105.00	1.3	1,868	0.07%
2023/07/20	10	106.50	11	107.14	107.00	-1	1,862	-0.05%
2023/07/19	2.4	111.65	0	0.00	111.50	2.4	1,833	0.13%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/12	1	130.50	1	129.50	129.50	0	1,887	0.00%
2023/07/07	1	130.50	2	128.75	129.50	-1	1,897	-0.05%
2023/07/05	1	138.50	0	0.00	137.50	1	1,885	0.05%
2023/06/30	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2023/06/14	0	0.00	1	127.00	125.50	-1	2,138	-0.05%
2023/06/12	2	128.75	1	129.00	127.50	1	2,082	0.05%
2023/06/09	1	124.50	0	0.00	124.00	1	2,042	0.05%
2023/06/08	0	0.00	10	121.00	121.00	-10	2,035	-0.49%
2023/05/31	0	0.00	1	126.00	123.50	-1	2,267	-0.04%
2023/05/29	0	123.00	0	0.00	123.00	0	2,246	0.00%
2023/05/26	0.4	121.00	0	0.00	121.00	0.4	2,304	0.02%
2023/05/23	10	118.00	0	0.00	118.50	10	2,296	0.44%
2023/05/22	0	0.00	2	117.00	117.00	-2	2,311	-0.09%
2023/05/16	0.1	118.00	0	0.00	118.00	0.1	2,645	0.00%
2023/05/08	1	122.00	0	0.00	120.50	1	2,790	0.04%
2023/04/28	0	0.00	10	120.35	120.50	-10	3,274	-0.31%
2023/04/24	0	0.00	5	130.50	126.00	-5	3,066	-0.16%
2023/04/21	16	130.31	2	124.50	122.50	14	3,018	0.46%
2023/04/20	1	129.00	5	135.00	135.50	-4	2,965	-0.13%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/12	0	0.00	3	133.50	132.50	-3	2,844	-0.11%
2023/04/11	1	135.50	0.1	133.00	132.50	0.9	2,844	0.03%
2023/04/10	6	135.67	4	137.00	136.00	2	2,815	0.07%
2023/04/07	4	133.25	0	0.00	133.00	4	2,782	0.14%
2023/03/31	0	0.00	2	130.50	132.00	-2	2,730	-0.07%
2023/03/30	2	129.25	0	0.00	129.00	2	2,716	0.07%
2023/03/27	1	133.00	0.2	134.50	133.00	0.8	2,675	0.03%
2023/03/24	23	133.89	22	134.98	133.50	1	2,640	0.04%
2023/03/20	1	125.00	1	124.50	125.00	0	2,298	0.00%
2023/03/10	0.1	124.00	0	0.00	122.50	0.1	2,330	0.00%
2023/03/08	3	128.33	3	129.00	127.50	0	2,383	0.00%
2023/03/06	2	121.75	2	121.25	121.50	0	2,360	0.00%
2023/02/17	1	123.00	1	124.50	125.00	0	2,326	0.00%
2023/02/16	7	123.93	9	122.39	125.50	-2	2,331	-0.09%
2023/02/15	3.1	122.65	0	0.00	121.00	3.1	2,378	0.13%
2023/02/14	4.1	125.61	3	123.67	124.00	1.1	2,354	0.05%
2023/02/13	1	121.50	1	122.00	122.00	0	2,192	0.00%
2023/02/08	10	123.00	33	123.55	123.50	-23	2,267	-1.01%
2023/02/07	4	119.13	4	120.50	120.50	0	2,212	0.00%
2023/02/06	15	119.50	2	119.50	119.50	13	2,213	0.59%
2023/02/03	10	120.75	4	120.00	120.00	6	2,250	0.27%
2023/02/02	2	122.25	3	123.00	124.00	-1	2,239	-0.04%
2023/02/01	18	120.28	24	118.77	122.50	-6	2,149	-0.28%
2023/01/31	2	107.75	1	111.00	113.50	1	1,918	0.05%
2023/01/30	1	98.90	2	104.00	103.50	-1	1,842	-0.05%
2023/01/16	1	97.00	0	0.00	97.80	1	1,825	0.05%
2023/01/13	0	0.00	1	97.70	97.70	-1	1,848	-0.05%
2023/01/11	11	101.73	0	0.00	100.00	11	1,857	0.59%
2023/01/10	3	101.00	9	103.44	103.00	-6	1,850	-0.32%
2023/01/09	3	98.37	0	0.00	99.50	3	1,816	0.17%
2023/01/05	3	100.50	0	0.00	97.50	3	1,834	0.16%
2022/12/28	2	99.10	2	99.10	98.30	0	1,921	0.00%
2022/12/27	1	100.00	1	100.00	100.00	0	1,980	0.00%
2022/12/08	0	0.00	41	106.40	107.00	-41	2,191	-1.87%
2022/12/06	1	108.50	1	107.00	106.00	0	2,192	0.00%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/02	1	108.50	1	110.00	108.50	0	2,174	0.00%
2022/12/01	2	109.50	3	110.67	110.50	-1	2,135	-0.05%
2022/11/30	4	103.25	3	104.00	104.00	1	2,049	0.05%
2022/11/29	2	104.25	2	103.25	103.50	0	2,043	0.00%
2022/11/28	2	104.75	2	103.50	106.50	0	2,017	0.00%
2022/11/24	0	0.00	1	98.20	98.20	-1	1,930	-0.05%
2022/11/23	1	97.50	0	0.00	96.00	1	1,917	0.05%
2022/11/21	1	101.00	0	0.00	100.00	1	1,975	0.05%
2022/11/18	1	102.50	0	0.00	100.00	1	1,998	0.05%
2022/11/17	20	103.00	0	0.00	104.00	20	2,006	1.00%
2022/11/15	54	99.15	1	100.50	101.00	53	2,021	2.62%
2022/11/14	9	98.77	0	0.00	99.50	9	2,070	0.43%
2022/11/11	4	96.50	0	0.00	98.80	4	2,165	0.18%
2022/11/10	1	92.50	1	94.60	94.00	0	2,117	0.00%
2022/11/09	0	0.00	5	96.80	96.90	-5	2,052	-0.24%
2022/11/08	1	98.80	0	0.00	96.90	1	2,023	0.05%
2022/11/07	3	98.70	0	0.00	98.70	3	2,037	0.15%
2022/11/04	4	96.65	0	0.00	95.30	4	2,022	0.20%
2022/11/02	0	0.00	1	95.50	98.80	-1	1,998	-0.05%
2022/11/01	1	94.90	1	91.00	95.30	0	1,977	0.00%
2022/10/31	1	89.50	0	0.00	89.30	1	1,962	0.05%
2022/10/28	0	0.00	1	90.00	90.80	-1	1,950	-0.05%
2022/10/25	6	92.45	5	93.32	92.70	1	1,952	0.05%
2022/10/24	0	0.00	1	98.90	95.00	-1	1,978	-0.05%
2022/10/21	0	0.00	7	94.94	94.60	-7	1,982	-0.35%
2022/10/20	2	99.15	14	99.45	100.00	-12	1,975	-0.61%
2022/10/19	0	0.00	30	102.40	102.00	-30	1,967	-1.52%
2022/10/18	1	103.50	0	0.00	103.00	1	1,992	0.05%
2022/10/14	1	109.00	0	0.00	107.00	1	2,094	0.05%
2022/10/13	0	0.00	2	104.00	102.50	-2	2,145	-0.09%
2022/10/12	2	110.75	1	112.50	108.50	1	2,183	0.05%
2022/10/11	1	113.00	1	112.00	111.50	0	2,294	0.00%
2022/10/07	1	115.00	1	115.00	114.00	0	2,388	0.00%
2022/10/05	0	0.00	1	117.00	115.50	-1	2,454	-0.04%
2022/10/04	9	116.83	9	116.50	116.50	0	2,448	0.00%
2022/09/29	1	103.50	1	103.50	102.50	0	2,661	0.00%
2022/09/28	2	104.25	0	0.00	100.50	2	2,819	0.07%
2022/09/23	0	0.00	1	104.00	104.00	-1	3,061	-0.03%
2022/09/21	5	107.50	5	108.00	107.50	0	3,017	0.00%
2022/09/20	0	0.00	1	113.00	114.50	-1	2,998	-0.03%
2022/09/12	0	0.00	4	118.75	119.50	-4	3,074	-0.13%
2022/09/01	2	118.00	0	0.00	118.00	2	3,085	0.06%
2022/08/30	0	0.00	6	117.50	117.00	-6	3,110	-0.19%
2022/08/29	0	0.00	4	116.50	116.00	-4	3,106	-0.13%
2022/08/26	50	121.15	39	121.79	120.50	11	3,082	0.36%
2022/08/25	1	117.00	0	0.00	117.50	1	3,028	0.03%
2022/08/22	0	0.00	1.2	117.25	116.50	-1.2	3,082	-0.04%
2022/08/19	1	124.50	10	122.00	121.00	-9	3,062	-0.29%
2022/08/18	54	126.48	44	122.68	121.50	10	2,998	0.33%
2022/08/17	1	125.50	0	0.00	125.00	1	2,899	0.03%
2022/08/12	0	0.00	1	121.00	120.50	-1	2,907	-0.03%
2022/08/11	1	115.50	0	0.00	115.50	1	2,888	0.03%
2022/08/08	0	0.00	1	112.50	114.00	-1	2,924	-0.03%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/04	0	0.00	1	111.00	114.00	-1	2,876	-0.03%
2022/08/01	1	119.00	0	0.00	121.50	1	2,846	0.04%
2022/07/11	1	94.20	0	0.00	94.60	1	2,497	0.04%
2022/07/08	10	95.35	10	95.15	97.10	0	2,461	0.00%
2022/07/07	5	92.20	5	91.30	93.20	0	2,371	0.00%
2022/07/05	12	101.39	12	101.25	100.00	0	2,133	0.00%
2022/07/04	18	109.36	19	107.42	106.00	-1	2,067	-0.05%
2022/06/14	0	0.00	5	141.50	145.50	-5	2,893	-0.17%
2022/06/13	5	147.40	0	0.00	146.00	5	2,889	0.17%
2022/06/10	0	0.00	4	151.00	151.00	-4	2,910	-0.14%
2022/06/01	0	0.00	12	152.42	147.50	-12	3,031	-0.40%
2022/05/31	10	151.70	0	0.00	152.00	10	3,042	0.33%
2022/05/30	0	0.00	2	148.00	151.00	-2	3,194	-0.06%
2022/05/27	2	145.00	3	144.50	143.50	-1	3,161	-0.03%
2022/05/26	1	142.50	0.1	141.00	142.50	1	3,184	0.03%
2022/05/25	0	0.00	1	137.00	141.00	-1	3,204	-0.03%
2022/05/24	1	137.00	1	138.50	136.50	0	3,203	0.00%
2022/05/23	1	144.50	0	0.00	142.00	1	3,183	0.03%
2022/05/19	1	142.00	0	0.00	143.00	1	3,147	0.03%
2022/05/18	2	141.50	2	143.25	143.00	0	3,132	0.00%
2022/05/16	2	133.50	3	135.00	133.00	-1	3,121	-0.03%
2022/05/10	2	129.50	0	0.00	134.00	2	3,195	0.06%
2022/05/05	0	0.00	4	143.00	141.50	-4	3,248	-0.12%
2022/05/04	1	136.50	1	135.50	136.50	0	3,252	0.00%
2022/04/29	5	136.00	0	0.00	132.00	5	3,289	0.15%
2022/04/27	0	0.00	6	127.08	130.50	-6	3,270	-0.18%
2022/04/26	0	0.00	2	132.50	131.00	-2	3,294	-0.06%
2022/04/25	2	136.00	5	134.90	135.50	-3	3,319	-0.09%
2022/04/22	0	0.00	56	145.20	141.50	-56	3,318	-1.69%
2022/04/21	6	144.33	21	144.52	145.50	-15	3,291	-0.46%
2022/04/20	89.1	139.61	6	141.33	140.50	83.1	3,302	2.51%
2022/04/15	2	132.00	0	0.00	129.00	2	3,332	0.06%
2022/04/14	0	0.00	2	134.00	135.00	-2	3,365	-0.06%
2022/04/13	2	131.50	2	136.00	137.00	0	3,372	0.00%
2022/04/12	1.1	134.84	0	0.00	133.50	1.1	3,377	0.03%
2022/04/11	2	137.00	0	0.00	136.50	2	3,485	0.06%
2022/04/08	2.2	142.80	1	149.00	142.00	1.2	3,581	0.03%
2022/04/07	4	152.25	5	150.80	149.00	-1	3,766	-0.03%
2022/04/01	2	156.75	1.1	159.23	159.00	0.9	3,614	0.02%
2022/03/31	2	162.75	2	160.50	164.00	0	3,516	0.00%
2022/03/30	12.1	157.74	14	156.54	162.50	-1.9	3,381	-0.06%
2022/03/29	4	147.25	7	144.93	148.00	-3	3,020	-0.10%
2022/03/25	0.1	143.00	6	142.50	142.50	-5.9	2,921	-0.20%
2022/03/23	0	0.00	2	144.75	141.50	-2	2,908	-0.07%
2022/03/22	5	143.00	1	144.50	142.00	4	2,880	0.14%
2022/03/21	1	142.50	1	144.50	142.50	0	2,863	0.00%
2022/03/18	1	137.50	0	0.00	137.50	1	2,803	0.04%
2022/03/17	0	0.00	1	132.50	134.00	-1	2,813	-0.04%
2022/03/15	1	128.00	0	0.00	128.50	1	2,829	0.04%
2022/03/10	6	140.50	2	143.00	142.50	4	2,953	0.14%
2022/03/09	8	139.50	8	137.06	136.00	0	2,969	0.00%
2022/03/08	1	135.00	3	136.00	133.50	-2	2,981	-0.07%
2022/03/04	0	0.00	1	140.50	139.00	-1	2,947	-0.03%
2022/03/03	3	144.50	5	146.00	141.50	-2	2,945	-0.07%
2022/03/02	1	134.00	1	136.50	137.00	0	2,795	0.00%
2022/03/01	0	0.00	1	136.00	138.00	-1	2,791	-0.04%
2022/02/25	2	136.50	0	0.00	131.00	2	2,817	0.07%
2022/02/24	0	135.50	1	135.00	133.50	-1	2,825	-0.04%
2022/02/16	4	142.88	0	0.00	142.00	4	3,439	0.12%
2022/02/14	0.1	147.75	0	0.00	145.50	0.1	3,525	0.00%
2022/02/09	1	160.00	1	159.00	159.00	0	3,691	0.00%
2022/01/26	1	150.50	1	152.00	150.50	0	4,142	0.00%
2022/01/25	0	0.00	1	150.50	147.00	-1	4,416	-0.02%
2022/01/20	0	0.00	4	147.00	149.00	-4	4,803	-0.08%
2022/01/19	2	141.50	0	0.00	146.50	2	4,840	0.04%
2022/01/17	2	144.00	0	0.00	146.50	2	4,902	0.04%
2022/01/12	1	148.50	1	149.50	148.50	0	5,358	0.00%
2022/01/10	1	153.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	0.1	153.00	0	0.00	151.00	0.1	5,465	0.00%
2022/01/06	1	161.50	0	0.00	160.00	1	5,503	0.02%
2022/01/04	3	173.00	1	178.00	170.50	2	5,517	0.04%
2022/01/03	2	173.25	5	173.20	171.00	-3	5,518	-0.05%
2021/12/30	19	173.18	22	175.07	175.50	-3	5,542	-0.05%
2021/12/22	0.2	163.00	0	0.00	159.50	0.2	5,713	0.00%
2021/12/17	1	162.00	0	0.00	156.50	1	5,707	0.02%
2021/12/13	2	159.75	1	161.50	159.00	1	5,751	0.02%
2021/12/10	2	158.25	0	0.00	157.50	2	5,732	0.03%
2021/12/09	1	162.00	0	0.00	160.00	1	5,726	0.02%
2021/12/07	0	0.00	1	167.50	163.50	-1	5,683	-0.02%
2021/12/03	0	0.00	1.1	162.27	164.00	-1.1	5,620	-0.02%
2021/12/01	1	159.50	0	0.00	160.50	1	5,784	0.02%
2021/11/30	0	164.00	0	0.00	163.00	0	5,790	0.00%
2021/11/29	0	0.00	1	158.00	163.00	-1	5,809	-0.02%
2021/11/25	0	0.00	1	160.00	159.00	-1	5,816	-0.02%
2021/11/24	1	160.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	0.1	166.00	0.1	168.00	165.50	0	5,849	0.00%
2021/11/19	2	178.50	0	0.00	175.50	2	5,905	0.03%
2021/11/18	1	177.50	2	172.25	168.50	-1	5,937	-0.02%
2021/11/17	7	177.86	0	0.00	173.50	7	5,993	0.12%
2021/11/16	4	178.00	9	180.61	178.00	-5	6,090	-0.08%
2021/11/15	10	167.50	23	166.30	176.00	-13	6,001	-0.22%
2021/11/12	6	162.67	0	0.00	160.00	6	5,917	0.10%
2021/11/10	8	158.19	2	153.50	160.00	6	5,860	0.10%
2021/11/09	0.1	158.50	0	0.00	157.00	0.1	5,836	0.00%
2021/11/08	5	158.70	7	158.21	158.00	-2	5,814	-0.03%
2021/11/05	3	160.33	0	0.00	162.50	3	5,772	0.05%
2021/11/04	15	175.73	10	174.10	164.00	5	5,706	0.09%
2021/11/03	4	169.00	2	166.75	168.00	2	5,643	0.04%
2021/11/02	3.2	187.70	15	196.17	176.00	-11.8	5,498	-0.21%
2021/11/01	5	178.50	3	176.83	182.50	2	5,236	0.04%
2021/10/29	18	160.97	13	160.96	166.00	5	5,187	0.10%
2021/10/28	12	151.29	6	152.92	151.00	6	4,974	0.12%
2021/10/27	2	145.50	1	146.00	145.50	1	4,911	0.02%
2021/10/26	6	145.00	11	145.32	142.00	-5	4,927	-0.10%
2021/10/21	1	157.00	1	151.00	153.00	0	4,795	0.00%
2021/10/20	5	149.70	20	149.30	155.00	-15	4,730	-0.32%
2021/10/19	0	0.00	1	143.50	142.50	-1	4,641	-0.02%
2021/10/18	1	139.50	4	140.88	138.00	-3	4,732	-0.06%
2021/10/15	5	144.20	0	0.00	140.50	5	4,729	0.11%
2021/10/14	3	144.33	1	144.50	144.00	2	4,684	0.04%
2021/10/12	3	145.83	8	147.50	144.00	-5	4,665	-0.11%
2021/10/08	4	146.38	4	147.00	147.00	0	4,690	0.00%
2021/10/07	3	141.50	5	143.40	141.50	-2	4,626	-0.04%
2021/10/06	15	139.80	24	140.27	136.50	-9	4,565	-0.20%
2021/10/05	0	0.00	4	135.50	136.00	-4	4,512	-0.09%
2021/10/04	12	127.17	10	130.00	124.50	2	4,584	0.04%
2021/10/01	10	122.50	0	0.00	127.00	10	4,628	0.22%
2021/09/30	0	0.00	12	124.92	126.50	-12	4,739	-0.25%
2021/09/23	10	130.50	0	0.00	128.00	10	5,444	0.18%
2021/09/17	1	123.50	0	0.00	127.50	1	5,592	0.02%
2021/09/15	0	0.00	2	130.00	129.50	-2	6,117	-0.03%
2021/09/14	2	129.00	0	0.00	128.50	2	6,374	0.03%
2021/09/08	2	130.75	1	134.00	131.50	1	7,268	0.01%
2021/09/07	12	138.88	2	142.50	136.00	10	7,344	0.14%
2021/09/06	4	141.00	6	144.25	140.00	-2	7,271	-0.03%
2021/09/03	1	135.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	10	140.00	0	0.00	138.00	10	7,297	0.14%
2021/09/01	1	144.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	4	146.00	3	144.67	146.00	1	7,882	0.01%
2021/08/30	1	139.50	44	144.28	145.00	-43	8,275	-0.52%
2021/08/26	15	144.00	0	0.00	144.00	15	8,363	0.18%
2021/08/25	3	150.67	18	150.94	148.00	-15	8,369	-0.18%
2021/08/23	5	143.40	21	141.79	148.50	-16	8,449	-0.19%
2021/08/20	20	140.13	7	139.00	139.00	13	8,600	0.15%
2021/08/19	5	138.80	1	140.00	137.00	4	8,552	0.05%
2021/08/18	16	126.38	19	125.26	135.50	-3	8,485	-0.04%
2021/08/17	1	134.50	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	134.00	1	136.00	131.50	0	8,638	0.00%
2021/08/12	1	140.50	2	142.00	142.50	-1	8,570	-0.01%
2021/08/10	1	141.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	5	154.80	5	145.80	143.50	0	8,515	0.00%
2021/08/06	1	150.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	1	150.50	2	152.25	151.50	-1	8,442	-0.01%
2021/08/04	1	148.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	0	0.00	2	153.50	151.50	-2	8,520	-0.02%
2021/08/02	1	150.50	0	0.00	151.50	1	8,521	0.01%
2021/07/30	1	148.50	1	149.00	143.50	0	8,526	0.00%
2021/07/29	44	143.73	0	0.00	143.00	44	8,495	0.52%
2021/07/28	0	0.00	3	140.00	134.50	-3	8,510	-0.04%
2021/07/27	2	153.25	2	151.50	147.50	0	8,518	0.00%
2021/07/26	2	151.00	12	149.83	150.00	-10	8,508	-0.12%
2021/07/23	14	149.39	7	148.43	149.50	7	8,487	0.08%
2021/07/22	44	154.07	36	154.69	159.00	8	8,359	0.10%
2021/07/21	10	143.90	12	142.92	145.50	-2	8,271	-0.02%
2021/07/20	1	143.00	1	142.00	140.00	0	8,312	0.00%
2021/07/19	11	146.73	10	142.50	141.50	1	8,416	0.01%
2021/07/16	1	142.00	2	145.50	146.50	-1	8,623	-0.01%
2021/07/15	9	137.44	9	138.33	139.50	0	8,627	0.00%
2021/07/13	2	155.00	0	0.00	142.50	2	8,847	0.02%
2021/07/12	1	152.50	2	155.00	152.00	-1	8,936	-0.01%
2021/07/09	12	153.08	12	153.04	149.50	0	8,853	0.00%
2021/07/08	0	0.00	3	148.50	145.00	-3	8,702	-0.03%
2021/07/07	4	144.38	3	145.17	143.50	1	8,617	0.01%
2021/07/06	2	144.50	1	141.50	142.00	1	8,494	0.01%
2021/07/05	6	136.17	6	142.08	145.00	0	8,401	0.00%
2021/07/02	1	130.00	1	133.00	132.00	0	8,192	0.00%
2021/06/30	4	126.25	4	125.63	125.50	0	7,926	0.00%
2021/06/28	5	128.50	5	129.00	130.00	0	7,752	0.00%
2021/06/25	8	138.81	3	138.83	132.00	5	7,705	0.06%
2021/06/24	2	129.00	3	131.00	134.50	-1	7,410	-0.01%
2021/06/23	3	124.17	1	119.50	127.00	2	7,201	0.03%
2021/06/22	1	115.50	1	116.50	119.00	0	6,966	0.00%
2021/06/21	2	115.25	0	0.00	110.50	2	6,766	0.03%
2021/06/18	10	109.00	11	109.59	111.00	-1	6,583	-0.02%
2021/06/17	42	103.32	53	104.12	110.00	-11	6,356	-0.17%
2021/06/16	5	100.00	21.1	99.73	100.00	-16.1	6,132	-0.26%
2021/06/15	39	96.14	39.1	96.34	97.50	-0.1	6,079	0.00%
2021/06/11	21	93.72	16	94.36	95.00	5	6,031	0.08%
2021/06/10	0.1	92.65	10	93.00	92.10	-9.9	5,992	-0.17%
2021/06/09	10.1	92.30	2	92.90	92.00	8.1	5,944	0.14%
2021/06/08	35	102.94	35	98.60	96.10	0	5,814	0.00%
2021/06/07	52	103.60	33.1	105.74	106.50	18.9	5,407	0.35%
2021/06/04	1	97.50	2	98.50	97.20	-1	5,012	-0.02%
2021/06/03	0	0.00	2	96.40	93.80	-2	4,912	-0.04%
2021/06/01	10	96.35	18	96.44	98.00	-8	4,836	-0.17%
2021/05/28	2	95.80	9	96.79	94.20	-7	4,545	-0.15%
2021/05/26	2	89.10	0	0.00	88.40	2	4,238	0.05%
2021/05/25	6	93.80	3	90.27	90.00	3	4,214	0.07%
2021/05/24	2	83.90	7	86.53	89.90	-5	4,091	-0.12%
2021/05/21	6	83.13	0	0.00	82.80	6	4,042	0.15%
2021/05/19	0	0.00	1	83.80	81.90	-1	4,116	-0.02%
2021/05/17	2	77.50	2	79.20	75.00	0	4,199	0.00%
2021/05/14	1	81.20	0	0.00	82.00	1	4,188	0.02%
2021/05/12	0	0.00	1	79.60	77.00	-1	4,151	-0.02%
2021/05/11	0	0.00	1	85.60	80.50	-1	4,103	-0.02%
2021/05/10	5	86.42	4	86.80	87.40	1	4,069	0.02%
2021/05/07	1	82.40	1	83.00	83.50	0	4,060	0.00%
2021/05/06	1	77.80	1	78.30	77.40	0	4,074	0.00%
2021/05/05	0	0.00	1	76.80	76.30	-1	4,123	-0.02%
2021/05/03	3	86.00	0	0.00	82.20	3	4,145	0.07%
2021/04/29	1	91.80	16	89.00	89.00	-15	4,131	-0.36%
2021/04/28	4	92.20	5	92.26	92.90	-1	4,198	-0.02%
2021/04/27	7	93.10	11	92.61	92.00	-4	4,508	-0.09%
2021/04/26	4	95.40	8	94.59	95.90	-4	4,585	-0.09%
2021/04/23	20	94.09	1	94.00	93.20	19	4,548	0.42%
2021/04/22	8	94.95	14	94.14	91.10	-6	4,485	-0.13%
2021/04/21	4	91.90	4	92.45	91.00	0	4,340	0.00%
2021/04/20	10	95.25	7	94.99	94.20	3	4,300	0.07%
2021/04/19	16	93.11	22	93.66	92.90	-6	4,237	-0.14%
2021/04/16	1	89.00	1	88.50	88.30	0	4,072	0.00%
2021/04/15	1	83.10	0	0.00	83.30	1	3,946	0.03%
2021/04/13	1	81.00	0	0.00	80.90	1	4,114	0.02%
2021/04/08	5	82.60	0	0.00	84.20	5	4,688	0.11%
2021/04/07	5	82.50	3.1	82.66	83.10	2	4,966	0.04%
2021/04/06	2	80.90	2	82.00	81.20	0	5,057	0.00%
2021/03/31	0	0.00	2	81.75	81.60	-2	5,108	-0.04%
2021/03/29	1	80.60	4	81.03	80.60	-3	5,071	-0.06%
2021/03/26	6	79.52	0	0.00	79.80	6	5,053	0.12%
2021/03/25	0	77.50	3	77.07	77.20	-3	5,025	-0.06%
2021/03/24	0	0.00	1	78.20	78.20	-1	5,000	-0.02%
2021/03/23	4	81.30	0	0.00	79.50	4	4,982	0.08%
2021/03/19	0	0.00	2	82.85	81.50	-2	4,954	-0.04%
2021/03/18	8	82.18	4	83.10	83.30	4	4,923	0.08%
2021/03/16	1	80.00	1	79.90	79.80	0	4,834	0.00%
2021/03/08	0	0.00	1	84.80	82.50	-1	4,720	-0.02%
2021/03/05	1	84.10	6	83.80	84.00	-5	4,717	-0.11%
2021/02/25	0	0.00	1	87.10	87.00	-1	4,924	-0.02%
2021/02/24	0	0.00	3	89.30	88.30	-3	4,918	-0.06%
2021/02/23	2	90.35	0	0.00	90.00	2	4,933	0.04%
2021/02/22	28	92.66	0	93.25	93.80	28	4,879	0.57%
2021/02/19	0	0.00	1	90.63	90.20	-1	4,840	-0.02%
2021/02/05	3	79.90	0	0.00	79.90	3	4,732	0.06%
2021/02/03	1	84.67	1	82.20	81.20	0	4,698	0.00%
2021/02/01	0	0.00	1	83.30	82.00	-1	4,650	-0.02%
2021/01/29	1	85.50	0	0.00	83.20	1	4,617	0.02%
2021/01/28	1	88.60	0	0.00	88.20	1	4,558	0.02%
2021/01/27	1	90.40	1	90.80	92.30	0	4,498	0.00%
2021/01/26	5	93.88	6	91.57	91.00	-1	4,430	-0.02%
2021/01/25	1	92.00	0	0.00	91.60	1	4,378	0.02%
2021/01/21	0	0.00	2	90.51	90.00	-2	4,267	-0.05%
2021/01/20	5	93.76	2	95.60	90.40	3	4,163	0.07%
2021/01/19	6	90.17	1	92.96	96.90	5	3,812	0.13%
2021/01/18	0	0.00	18	83.87	88.10	-18	3,630	-0.50%
2021/01/15	1	87.61	0	0.00	87.00	1	3,578	0.03%
2021/01/14	5	89.08	5	89.20	91.00	0	3,513	0.00%
2021/01/13	0	0.00	40	87.26	86.70	-40	3,406	-1.17%
2021/01/12	0	87.50	0	0.00	86.50	0	3,380	0.00%
2021/01/08	0	0.00	1	85.70	86.50	-1	3,241	-0.03%
2021/01/07	5	88.18	4	88.88	88.90	1	3,185	0.03%
2021/01/06	6	93.96	4	89.90	89.90	2	3,115	0.06%
2021/01/05	4	99.13	2	97.50	96.70	2	2,960	0.07%
2021/01/04	34	100.62	38	99.85	97.70	-4	2,853	-0.14%
2020/12/31	25	93.81	18	93.42	98.20	7	2,580	0.27%
2020/12/30	20	89.78	12	90.15	89.30	8	2,339	0.34%
2020/12/29	7	79.99	15	83.94	86.30	-8	2,108	-0.38%
2020/12/28	3	78.13	36	78.49	78.50	-33	2,025	-1.63%
2020/12/25	1	76.80	6	77.02	77.00	-5	2,002	-0.25%
2020/12/22	3	73.57	1	71.90	71.50	2	1,991	0.10%
2020/12/21	1	75.00	5	74.50	74.50	-4	1,999	-0.20%
2020/12/18	4	75.60	0	0.00	75.40	4	2,010	0.20%
2020/12/17	75	78.12	24	76.92	76.70	51	2,038	2.50%
2020/12/16	0	0.00	4	77.60	77.80	-4	2,076	-0.19%
2020/12/11	4	77.18	0	0.00	76.10	4	2,155	0.19%
2020/12/10	2	77.50	0	0.00	77.60	2	2,244	0.09%
2020/12/09	0	0.00	2	81.00	79.90	-2	2,265	-0.09%
2020/12/08	1	80.00	0	0.00	79.50	1	2,287	0.04%
2020/12/07	1	80.00	0	0.00	80.00	1	2,347	0.04%
2020/12/03	0	0.00	3	80.30	78.90	-3	2,369	-0.13%
2020/11/30	3	79.37	0	0.00	79.70	3	2,265	0.13%
2020/11/27	1	76.30	4	75.95	74.00	-3	2,154	-0.14%
2020/11/26	13	71.82	11	72.89	74.90	2	2,013	0.10%
2020/11/25	0	0.00	1	68.60	68.10	-1	1,949	-0.05%
2020/11/18	19	68.69	21	68.77	68.20	-2	1,828	-0.11%
2020/11/17	0	0.00	4	66.50	65.80	-4	1,785	-0.22%
2020/11/16	21	67.85	23	67.66	67.30	-2	1,768	-0.11%
2020/11/13	0	0.00	1	68.00	64.70	-1	1,730	-0.06%
2020/11/12	17	66.55	0	0.00	65.60	17	1,683	1.01%
2020/11/10	7	64.99	0	0.00	66.50	7	1,655	0.42%
2020/11/09	0	0.00	6	64.47	65.20	-6	1,618	-0.37%
2020/11/05	2	62.95	0	0.00	61.60	2	1,578	0.13%
2020/11/03	1	63.00	1	62.80	62.60	0	1,563	0.00%
2020/11/02	7	61.93	6	62.62	63.40	1	1,540	0.06%
2020/10/30	9	61.21	6	61.33	60.30	3	1,506	0.20%
2020/10/29	2	59.30	0	0.00	59.30	2	1,485	0.13%
2020/10/26	0	0.00	2	62.80	60.90	-2	1,462	-0.14%
2020/10/20	2	63.80	3	61.90	62.90	-1	1,434	-0.07%
2020/10/19	0	0.00	4	63.60	62.70	-4	1,417	-0.28%
2020/10/14	3	65.40	3	65.50	65.50	0	1,384	0.00%
2020/10/13	3	63.60	0	0.00	63.40	3	1,355	0.22%
2020/10/08	15	64.75	11	63.25	63.10	4	1,331	0.30%
2020/10/07	4	63.30	0	0.00	63.80	4	1,284	0.31%
2020/10/06	21	63.38	24	63.12	63.90	-3	1,256	-0.24%
2020/09/30	5	57.40	5	55.60	58.70	0	1,114	0.00%
2020/09/29	3	57.00	14	57.37	58.00	-11	1,088	-1.01%
2020/09/17	5	58.40	5	58.60	58.00	0	894	0.00%
2020/09/16	15	58.17	15	58.80	58.70	0	873	0.00%
2020/09/15	5	59.60	6	57.68	57.30	-1	809	-0.12%
2020/09/14	15	54.45	15	55.43	54.20	0	709	0.00%
2020/09/11	15	53.53	15	54.37	53.70	0	681	0.00%
2020/09/10	20	54.00	81	54.66	55.10	-61	637	-9.57%
2020/09/09	65	51.41	6	50.17	53.30	59	547	10.78%
2020/07/16	0	0.00	1	49.30	49.00	-1	692	-0.14%
2020/07/15	1	49.00	0	0.00	49.20	1	689	0.14%
2020/07/14	1	49.70	0	0.00	49.85	1	694	0.14%
2020/06/09	0	0.00	1	53.50	52.30	-1	768	-0.13%
2020/06/05	1	53.00	0	0.00	52.90	1	760	0.13%
2020/06/04	2	53.30	5	53.12	53.40	-3	740	-0.41%
2020/05/29	1	45.30	0	0.00	44.95	1	646	0.15%
2020/05/13	2	46.00	0	0.00	45.95	2	618	0.32%
2020/04/24	0	0.00	3	43.30	43.35	-3	569	-0.53%
2020/04/16	0	0.00	0.2	45.00	45.30	-0.2	582	-0.04%
2020/04/15	0	0.00	0.1	44.00	44.10	-0.1	575	-0.01%
2020/04/14	3	43.90	0.6	43.45	43.55	2.4	570	0.43%
2020/02/03	2	59.10	0	0.00	60.50	2	509	0.39%
2020/01/15	0	0.00	1	69.20	68.90	-1	478	-0.21%
2020/01/02	0	0.00	1	68.30	68.00	-1	453	-0.22%
2019/12/23	0	0.00	2	68.00	68.00	-2	403	-0.50%
2019/12/20	7	68.04	6	67.58	67.00	1	386	0.26%
2019/12/16	0	0.00	2	63.70	64.60	-2	338	-0.59%
2019/11/19	0	0.00	5	63.90	63.70	-5	441	-1.13%
2019/09/18	0	0.00	3	66.20	66.20	-3	619	-0.48%
2019/09/06	0	0.00	5	65.84	65.90	-5	575	-0.87%
2019/09/02	11	65.11	2	65.60	64.70	9	544	1.65%
2019/08/23	2	61.00	0	0.00	60.60	2	500	0.40%
2019/08/20	1	58.00	0	0.00	58.60	1	492	0.20%
2019/07/30	1	65.70	0	0.00	66.50	1	465	0.21%
2019/07/25	1	69.00	0	0.00	69.00	1	433	0.23%
2019/07/24	0	0.00	6	69.20	69.90	-6	430	-1.39%
2019/05/31	5	63.90	0	0.00	63.90	5	620	0.81%
2019/05/10	0	0.00	1	67.30	67.30	-1	789	-0.13%
2019/05/09	1	68.50	0	0.00	67.70	1	789	0.13%
2019/05/02	1	69.90	0	0.00	69.60	1	838	0.12%
2019/04/22	0	0.00	3	71.60	71.80	-3	827	-0.36%
2019/04/08	0	0.00	2	72.55	73.10	-2	802	-0.25%
2019/04/02	1	71.40	0	0.00	71.70	1	782	0.13%
2019/03/27	2	71.40	0	0.00	71.70	2	781	0.26%
2019/03/26	2	73.20	0	0.00	73.30	2	772	0.26%
2019/03/25	8	74.58	0	0.00	74.30	8	760	1.05%
2019/03/21	1	78.00	0	0.00	77.40	1	772	0.13%
2019/03/19	3	74.10	0	0.00	74.00	3	755	0.40%
2019/03/07	1	78.50	0	0.00	77.40	1	730	0.14%
2019/02/21	0	0.00	1	80.50	82.20	-1	760	-0.13%
2019/02/12	1	75.90	0	0.00	75.90	1	644	0.16%
2019/01/25	0	0.00	7	75.20	75.00	-7	615	-1.14%
2018/12/25	1	67.20	0	0.00	67.90	1	921	0.11%
2018/12/24	1	68.80	0	0.00	68.10	1	941	0.11%
2018/12/21	1	68.30	0	0.00	70.90	1	978	0.10%
2018/12/20	2	69.05	0	0.00	68.70	2	981	0.20%
2018/12/19	2	71.50	0	0.00	70.90	2	980	0.20%
2018/12/13	0	0.00	1	73.80	73.80	-1	979	-0.10%
2018/12/06	1	73.00	0	0.00	73.10	1	982	0.10%
2018/12/04	0	0.00	1	78.90	78.70	-1	985	-0.10%
2018/11/29	0	0.00	5	77.00	77.20	-5	1,041	-0.48%
2018/11/28	1	73.20	1	76.00	75.40	0	1,055	0.00%
2018/11/27	0	0.00	1	72.30	72.10	-1	1,135	-0.09%
2018/11/08	1	72.00	1	73.20	70.10	0	1,221	0.00%
2018/10/31	1	62.90	3	65.50	67.00	-2	1,193	-0.17%
2018/10/23	1	58.50	0	0.00	56.70	1	1,135	0.09%
2018/10/05	1	71.20	0	0.00	72.90	1	1,093	0.09%
2018/10/04	2	73.10	5	73.20	74.00	-3	1,073	-0.28%
2018/10/03	11	75.44	10	75.00	75.50	1	1,056	0.09%
2018/10/02	1	76.20	0	0.00	77.30	1	1,046	0.10%
2018/10/01	1	78.50	1	79.50	79.50	0	1,036	0.00%
2018/09/28	2	79.95	3	79.00	79.70	-1	1,030	-0.10%
2018/09/26	1	82.80	0	0.00	82.60	1	1,022	0.10%
2018/09/10	0	0.00	2	83.10	85.10	-2	1,193	-0.17%
2018/09/07	3	85.33	1	84.60	84.90	2	1,251	0.16%
2018/09/06	1	89.60	1	86.40	86.00	0	1,452	0.00%
2018/09/05	1	89.70	2	89.80	87.60	-1	1,558	-0.06%
2018/09/04	5	89.30	4	88.50	89.50	1	1,653	0.06%
2018/09/03	9	90.16	4	90.40	89.30	5	1,637	0.31%
2018/08/31	0	0.00	1	87.00	88.30	-1	1,590	-0.06%
2018/08/30	4	84.98	0	0.00	83.60	4	1,550	0.26%
2018/08/21	0	0.00	1	85.50	86.80	-1	1,566	-0.06%
2018/08/16	1	84.50	2	84.85	84.90	-1	1,612	-0.06%
2018/08/13	0	0.00	2	82.40	81.20	-2	1,603	-0.12%
2018/07/18	0	0.00	32	83.85	83.80	-32	1,562	-2.05%
2018/07/16	3	87.90	0	0.00	87.40	3	1,585	0.19%
2018/07/13	32	88.83	0	0.00	89.00	32	1,570	2.04%
2018/07/03	2	81.75	0	0.00	81.00	2	1,475	0.14%
2018/07/02	1	82.50	0	0.00	82.50	1	1,463	0.07%
2018/06/28	0	0.00	3	84.50	83.10	-3	1,464	-0.20%
2018/06/25	1	84.50	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	88.30	0	0.00	86.70	1	1,496	0.07%
2018/06/21	0	0.00	1	91.40	88.60	-1	1,493	-0.07%
2018/06/20	3	87.87	0	0.00	91.00	3	1,479	0.20%
2018/06/15	1	94.50	0	0.00	94.70	1	1,448	0.07%
2018/06/14	6	96.92	9	98.67	97.80	-3	1,387	-0.22%
2018/06/13	2	95.20	0	0.00	92.00	2	1,171	0.17%
2018/06/12	0	0.00	3	92.27	94.30	-3	1,109	-0.27%
2018/06/08	0	0.00	1	86.60	85.70	-1	1,018	-0.10%
2018/06/07	0	0.00	2	83.50	83.50	-2	1,019	-0.20%
2018/06/05	1	82.10	0	0.00	82.40	1	1,223	0.08%
2018/06/04	0	0.00	1	85.30	82.80	-1	1,227	-0.08%
2018/05/28	0	0.00	1	85.00	85.30	-1	1,325	-0.08%
2018/05/25	0	0.00	1	84.00	84.20	-1	1,320	-0.08%
2018/05/24	0	0.00	1	76.50	76.80	-1	1,275	-0.08%
2018/05/23	0	0.00	1	75.00	75.00	-1	1,280	-0.08%
2018/05/21	0	0.00	1	74.00	74.20	-1	1,297	-0.08%
2018/05/17	0	0.00	5	71.60	71.90	-5	1,327	-0.38%
2018/05/15	1	73.70	0	0.00	73.20	1	1,429	0.07%
2018/05/14	3	71.60	3	71.37	73.50	0	1,465	0.00%
2018/05/07	1	68.00	0	0.00	68.80	1	1,472	0.07%
2018/04/23	1.2	76.11	3	75.00	75.00	-1.8	1,769	-0.10%
2018/04/20	2	77.25	1	79.00	77.30	1	1,767	0.06%
2018/04/19	3	79.83	0	0.00	79.60	3	1,723	0.17%
2018/04/17	2	81.75	0	0.00	81.50	2	1,729	0.12%
2018/04/12	0	0.00	3	84.60	84.10	-3	1,767	-0.17%
2018/04/10	1	83.40	11	84.24	83.10	-10	1,871	-0.53%
2018/04/02	10	83.77	0	0.00	83.80	10	1,891	0.53%
2018/03/30	1	87.30	1	87.50	87.00	0	1,894	0.00%
2018/03/29	1	83.60	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	1	85.70	85.30	-1	1,849	-0.05%
2018/03/27	1	83.80	0	0.00	83.70	1	1,834	0.05%
2018/03/26	1	81.70	1	83.50	84.60	0	1,827	0.00%
2018/03/23	1	82.50	0	0.00	83.70	1	1,817	0.06%
2018/03/22	22	85.05	23	85.36	84.60	-1	1,809	-0.06%
2018/03/21	1	85.40	1	85.80	85.80	0	1,798	0.00%
2018/03/20	2	84.20	0	0.00	84.00	2	1,775	0.11%
2018/03/19	1	86.20	1	85.80	85.50	0	1,773	0.00%
2018/03/16	11	86.40	11	87.51	86.20	0	1,773	0.00%
2018/03/14	1	87.70	1	86.90	87.00	0	1,708	0.00%
2018/03/13	2	88.10	2	89.65	88.60	0	1,709	0.00%
2018/03/12	11	89.02	12	89.64	87.00	-1	1,685	-0.06%
2018/03/09	3	82.97	9	85.12	87.70	-6	1,631	-0.37%
2018/03/08	0	0.00	2	80.00	79.80	-2	1,515	-0.13%
2018/03/07	1	78.50	2	79.10	78.80	-1	1,524	-0.07%
2018/03/06	3	79.20	5	79.64	78.90	-2	1,548	-0.13%
2018/03/05	8	79.93	3	80.23	77.50	5	1,557	0.32%
2018/03/02	5	81.04	4	81.02	81.40	1	1,568	0.06%
2018/03/01	3	80.10	6	80.13	83.60	-3	1,556	-0.19%
2018/02/27	1	76.50	2	77.45	76.80	-1	1,517	-0.07%
2018/02/23	69	76.18	1	75.80	75.60	68	1,575	4.31%
2018/02/22	1	75.90	0	0.00	76.00	1	1,586	0.06%
2018/02/21	4	76.28	1	76.10	76.00	3	1,585	0.19%
2018/02/12	2	75.40	1	75.50	75.10	1	1,585	0.06%
2018/02/09	1	72.10	1	73.90	73.90	0	1,579	0.00%
2018/02/08	6	76.13	0	0.00	71.60	6	1,592	0.38%
2018/02/06	0	0.00	12	68.98	67.10	-12	1,611	-0.74%
2018/02/01	1	75.50	1	75.60	75.40	0	1,659	0.00%
2018/01/30	12	73.86	0	0.00	73.80	12	1,745	0.69%
2018/01/29	1	76.00	1	76.80	75.70	0	1,761	0.00%
2018/01/26	1	75.00	2	75.80	76.00	-1	1,790	-0.06%
2018/01/25	1	76.00	2	73.25	73.20	-1	1,782	-0.06%
2018/01/24	1	76.20	0	0.00	76.30	1	1,784	0.06%
2018/01/23	3	80.27	3	80.60	79.00	0	1,835	0.00%
2018/01/22	2	80.40	67	79.25	79.10	-65	1,885	-3.45%
2018/01/19	0	0.00	1	79.80	80.00	-1	2,055	-0.05%
2018/01/18	1	83.20	1	81.80	82.10	0	2,059	0.00%
2018/01/17	3	86.67	0	0.00	84.80	3	2,079	0.14%
2018/01/16	0	0.00	1	85.00	85.70	-1	2,077	-0.05%
2018/01/10	2	84.75	0	0.00	84.10	2	2,469	0.08%
2018/01/05	1	94.30	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	1	90.00	92.50	-1	2,694	-0.04%
2018/01/03	4	87.60	0	0.00	87.20	4	2,687	0.15%