順德 (2351)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
1,903張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	118.50	115.00	-1	1,030	-0.10%
2024/05/09	0	110.50	0	0.00	107.50	0	909	0.00%
2024/05/06	0	0.00	3	111.17	113.00	-3	813	-0.37%
2024/05/03	0	0.00	0.2	108.50	107.50	-0.2	750	-0.03%
2024/04/30	0	0.00	1	107.00	105.50	-1	693	-0.14%
2024/04/29	0	0.00	1	103.00	103.00	-1	657	-0.15%
2024/04/26	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/04/23	0	95.20	0	0.00	96.00	0	610	0.00%
2024/04/22	2.1	94.15	0	0.00	93.00	2.1	620	0.33%
2024/04/16	0	0.00	1	100.00	99.00	-1	583	-0.17%
2024/04/12	2	102.50	0	0.00	102.00	2	585	0.34%
2024/04/09	2	103.25	0	0.00	103.50	2	616	0.32%
2024/04/08	1	104.00	1	104.50	105.00	0	610	0.00%
2024/04/03	0	0.00	3	101.50	103.00	-3	593	-0.51%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/20	1	97.70	0	0.00	97.60	1	767	0.13%
2024/03/18	0.1	96.30	0	0.00	97.30	0.1	790	0.01%
2024/03/13	1	99.50	0	0.00	98.70	1	795	0.13%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/02/26	1	105.00	0	0.00	105.00	1	917	0.11%
2024/02/20	0.1	105.00	0	0.00	103.50	0.1	1,029	0.01%
2024/01/18	1	104.00	1	103.50	102.50	0	1,161	0.00%
2024/01/17	1	103.50	1	102.50	102.50	0	1,167	0.00%
2024/01/16	0	0.00	1	103.00	103.00	-1	1,164	-0.09%
2023/12/28	1	114.50	0	0.00	114.50	1	1,319	0.08%
2023/12/21	1	114.00	1	115.50	114.50	0	1,396	0.00%
2023/12/19	0	119.00	0	0.00	115.00	0	1,396	0.00%
2023/12/18	0	0.00	1	120.50	120.00	-1	1,382	-0.07%
2023/12/15	2	121.75	2	120.50	122.00	0	1,375	0.00%
2023/12/14	1	118.00	0	0.00	118.00	1	1,238	0.08%
2023/11/15	0	0.00	1	108.00	109.00	-1	1,006	-0.10%
2023/10/31	1	103.00	0	0.00	100.50	1	1,049	0.10%
2023/10/30	0	0.00	0.1	107.00	107.00	-0.1	1,048	-0.01%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/10/04	0.1	111.50	6	109.83	111.50	-5.9	1,299	-0.45%
2023/09/18	1	106.50	2	107.00	107.00	-1	1,474	-0.07%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,602	-0.06%
2023/08/30	0	0.00	1	101.50	101.50	-1	1,637	-0.06%
2023/08/29	1	99.20	0	0.00	99.30	1	1,644	0.06%
2023/08/28	0	0.00	1	100.50	99.20	-1	1,657	-0.06%
2023/08/24	2	100.25	0	0.00	99.00	2	1,707	0.12%
2023/08/23	0	0.00	6	101.42	101.00	-6	1,711	-0.35%
2023/08/16	1	96.30	0	0.00	97.30	1	1,781	0.06%
2023/08/11	1	98.50	0	0.00	97.90	1	1,788	0.06%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/07	1	102.00	0	0.00	103.00	1	1,756	0.06%
2023/08/02	2	104.00	0	0.00	103.50	2	1,748	0.11%
2023/07/31	0	0.00	3	107.00	106.50	-3	1,733	-0.17%
2023/07/26	2	104.50	0	0.00	104.00	2	1,747	0.11%
2023/07/21	5	106.00	5	105.00	105.00	0	1,868	0.00%
2023/07/20	2	106.50	0	0.00	107.00	2	1,862	0.11%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	2	123.50	0	0.00	123.50	2	1,846	0.11%
2023/07/14	2	126.00	0	0.00	126.50	2	1,895	0.11%
2023/07/13	1	129.50	1	129.50	129.50	0	1,899	0.00%
2023/07/10	0	0.00	1	129.50	129.50	-1	1,892	-0.05%
2023/07/07	1	128.50	0	0.00	129.50	1	1,897	0.05%
2023/07/06	2	131.50	1	129.50	129.50	1	1,910	0.05%
2023/07/03	0	0.00	2	131.75	132.50	-2	1,850	-0.11%
2023/06/30	2	130.75	0	0.00	130.00	2	1,831	0.11%
2023/06/29	1	127.50	1	129.00	127.50	0	1,775	0.00%
2023/06/28	1	125.50	1	126.00	125.00	0	1,769	0.00%
2023/06/21	1	129.00	3	127.67	129.00	-2	2,117	-0.09%
2023/06/19	0	0.00	1	126.50	125.50	-1	2,158	-0.05%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/15	1	127.50	1	128.00	127.50	0	2,154	0.00%
2023/06/13	2	127.50	1.1	126.52	127.00	1	2,122	0.04%
2023/06/12	1	129.00	1	129.00	127.50	0	2,082	0.00%
2023/06/09	1	124.50	1	125.50	124.00	0	2,042	0.00%
2023/06/08	0	0.00	2	123.00	121.00	-2	2,035	-0.10%
2023/06/07	0	0.00	5	122.00	122.00	-5	2,046	-0.24%
2023/06/02	2	121.25	0	0.00	121.00	2	2,226	0.09%
2023/05/30	1	124.50	0	0.00	124.50	1	2,239	0.04%
2023/05/24	4	120.50	4	121.63	122.00	0	2,304	0.00%
2023/05/22	1	114.50	6.2	117.00	117.00	-5.2	2,311	-0.22%
2023/05/19	5	115.80	0	0.00	115.50	5	2,316	0.22%
2023/05/18	2	123.00	1	119.00	119.00	1	2,343	0.04%
2023/05/17	2	119.25	9	119.50	119.50	-7	2,432	-0.29%
2023/05/15	1	115.50	0.1	115.50	116.00	0.9	2,655	0.03%
2023/05/12	0	0.00	1.2	117.38	117.50	-1.2	2,670	-0.04%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	0	0.00	2	117.00	118.00	-2	2,744	-0.07%
2023/05/09	5	119.30	1	119.50	119.00	4	2,774	0.14%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/04	2	120.25	0	0.00	121.00	2	2,913	0.07%
2023/05/02	0.1	122.00	4	123.50	121.00	-4	3,233	-0.12%
2023/04/28	2	117.25	0	0.00	120.50	2	3,274	0.06%
2023/04/26	2	116.26	2	115.00	115.50	0	3,199	0.00%
2023/04/25	2	122.75	0	0.00	124.00	2	3,098	0.06%
2023/04/24	0	0.00	2	129.46	126.00	-2	3,066	-0.07%
2023/04/21	6.5	128.69	0	0.00	122.50	6.5	3,018	0.22%
2023/04/20	1	135.50	3	133.33	135.50	-2	2,965	-0.07%
2023/04/18	0	0.00	1	129.00	128.00	-1	2,891	-0.03%
2023/04/17	1	132.50	2	132.00	133.00	-1	2,866	-0.03%
2023/04/14	1	131.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	2	130.00	0	0.00	129.50	2	2,848	0.07%
2023/04/11	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	1	136.00	2	136.00	136.00	-1	2,815	-0.04%
2023/04/07	1	134.00	0.3	132.00	133.00	0.7	2,782	0.03%
2023/04/06	0	0.00	1	130.50	130.00	-1	2,733	-0.04%
2023/03/31	1	132.50	1	131.00	132.00	0	2,730	0.00%
2023/03/30	0	0.00	2	129.00	129.00	-2	2,716	-0.07%
2023/03/29	1.1	126.07	0	0.00	126.50	1.1	2,725	0.04%
2023/03/28	0.2	127.63	0	133.00	127.00	0.2	2,720	0.01%
2023/03/27	2	134.25	0	0.00	133.00	2	2,675	0.07%
2023/03/24	2	137.50	4	136.13	133.50	-2	2,640	-0.08%
2023/03/23	0	0.00	0.5	129.00	129.50	-0.5	2,367	-0.02%
2023/03/22	1	125.00	0	0.00	126.00	1	2,310	0.04%
2023/03/20	0.1	124.00	0	0.00	125.00	0.1	2,298	0.01%
2023/03/17	0	0.00	2	122.00	121.00	-2	2,294	-0.09%
2023/03/16	2	119.25	0	0.00	119.50	2	2,286	0.09%
2023/03/15	0	0.00	0	123.50	123.50	0	2,288	0.00%
2023/03/14	0	0.00	3	121.50	120.00	-3	2,291	-0.13%
2023/03/13	3	118.86	1	120.00	121.50	2	2,304	0.09%
2023/03/10	1.1	121.73	0	0.00	122.50	1.1	2,330	0.05%
2023/03/09	7.2	127.95	0	0.00	125.00	7.2	2,409	0.30%
2023/03/08	4.1	127.77	3	128.00	127.50	1.1	2,383	0.05%
2023/03/06	0	0.00	3	123.00	121.50	-3	2,360	-0.13%
2023/03/03	2	119.75	0	0.00	120.00	2	2,368	0.08%
2023/03/02	1	122.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	0	0.00	1	124.50	124.50	-1	2,388	-0.04%
2023/02/20	1	125.00	1	125.50	125.00	0	2,323	0.00%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	1	125.50	1	124.50	125.50	0	2,331	0.00%
2023/02/15	1	125.00	0	0.00	121.00	1	2,378	0.04%
2023/02/14	14	127.72	13	124.58	124.00	1	2,354	0.04%
2023/02/09	0	0.00	1	121.50	123.00	-1	2,238	-0.04%
2023/02/06	1	119.00	1	119.00	119.50	0	2,213	0.00%
2023/02/01	1	114.00	1	120.00	122.50	0	2,149	0.00%
2023/01/31	0	0.00	3	111.83	113.50	-3	1,918	-0.16%
2023/01/30	0	0.00	2	102.35	103.50	-2	1,842	-0.11%
2023/01/12	1	98.10	0	0.00	98.10	1	1,867	0.05%
2023/01/11	2	101.75	0	0.00	100.00	2	1,857	0.11%
2023/01/10	1	102.50	0	0.00	103.00	1	1,850	0.05%
2023/01/09	1	99.50	0	0.00	99.50	1	1,816	0.06%
2023/01/04	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2022/12/30	1	96.80	1	98.90	96.40	0	1,876	0.00%
2022/12/29	1	96.70	0	0.00	97.40	1	1,890	0.05%
2022/12/22	0	0.00	1	98.90	98.30	-1	2,070	-0.05%
2022/12/21	1	97.40	0	0.00	96.70	1	2,095	0.05%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/07	0	0.00	1	106.50	105.00	-1	2,191	-0.05%
2022/12/06	0	0.00	0	108.50	106.00	0	2,192	0.00%
2022/12/05	0	0.00	9	110.17	110.00	-9	2,182	-0.41%
2022/12/02	8	108.51	0	0.00	108.50	8	2,174	0.37%
2022/12/01	1	105.50	6	110.42	110.50	-5	2,135	-0.23%
2022/11/29	6	103.92	1	106.00	103.50	5	2,043	0.24%
2022/11/28	1	104.50	10	107.00	106.50	-9	2,017	-0.45%
2022/11/24	10	97.40	0	0.00	98.20	10	1,930	0.52%
2022/11/23	0	0.00	1	97.60	96.00	-1	1,917	-0.05%
2022/11/18	1	101.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	1	103.50	10	103.50	104.00	-9	2,006	-0.45%
2022/11/15	0	0.00	1	99.20	101.00	-1	2,021	-0.05%
2022/11/11	10	97.70	3	98.27	98.80	7	2,165	0.32%
2022/11/10	4	92.38	0	0.00	94.00	4	2,117	0.19%
2022/11/09	10	96.88	11	96.37	96.90	-1	2,052	-0.05%
2022/11/08	1	97.30	9	97.52	96.90	-8	2,023	-0.40%
2022/11/07	1	96.90	2	98.70	98.70	-1	2,037	-0.05%
2022/11/03	1	98.30	1	99.30	97.90	0	1,984	0.00%
2022/11/01	1	93.90	1	94.40	95.30	0	1,977	0.00%
2022/10/31	1	89.70	0	0.00	89.30	1	1,962	0.05%
2022/10/24	3	100.00	0	0.00	95.00	3	1,978	0.15%
2022/10/20	6	99.70	0	0.00	100.00	6	1,975	0.30%
2022/10/12	0	0.00	1	108.50	108.50	-1	2,183	-0.05%
2022/10/05	1	118.00	0	0.00	115.50	1	2,454	0.04%
2022/09/22	1	103.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	0	0.00	1	107.50	107.50	-1	3,017	-0.03%
2022/09/13	0	0.00	1	122.00	121.00	-1	3,062	-0.03%
2022/09/05	0	0.00	1	116.00	115.50	-1	3,097	-0.03%
2022/09/01	0	0.00	0	117.50	118.00	0	3,085	0.00%
2022/08/31	1	116.00	1	116.50	119.00	0	3,093	0.00%
2022/08/26	0	0.00	2	121.00	120.50	-2	3,082	-0.06%
2022/08/25	6	118.58	0	0.00	117.50	6	3,028	0.20%
2022/08/24	1	116.00	5	114.00	115.00	-4	3,037	-0.13%
2022/08/23	6	116.08	5	116.50	116.50	1	3,038	0.03%
2022/08/19	1	121.00	0	0.00	121.00	1	3,062	0.03%
2022/08/18	0	0.00	1	119.50	121.50	-1	2,998	-0.03%
2022/08/12	1	120.00	0	0.00	120.50	1	2,907	0.03%
2022/08/11	0	0.00	2	115.00	115.50	-2	2,888	-0.07%
2022/08/10	0	0.00	10	112.50	112.00	-10	2,914	-0.34%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/05	11	112.14	0	0.00	112.00	11	2,912	0.38%
2022/07/19	0	0.00	1	111.00	108.00	-1	2,692	-0.04%
2022/07/18	2	109.50	1	109.50	110.00	1	2,686	0.04%
2022/07/14	5	94.56	6	97.00	97.70	-1	2,553	-0.04%
2022/07/13	5	95.68	5	93.50	93.50	0	2,510	0.00%
2022/07/08	0	0.00	2	98.20	97.10	-2	2,461	-0.08%
2022/07/07	20	91.10	20	89.40	93.20	0	2,371	0.00%
2022/07/06	26	95.14	36	95.33	91.20	-10	2,261	-0.44%
2022/07/05	17	101.41	10	103.00	100.00	7	2,133	0.33%
2022/07/04	6	114.00	0	0.00	106.00	6	2,067	0.29%
2022/06/30	1	132.00	1	130.50	130.50	0	2,107	0.00%
2022/06/20	5	137.00	5	130.50	130.50	0	2,835	0.00%
2022/06/14	5	147.50	5	145.50	145.50	0	2,893	0.00%
2022/06/13	5	146.50	5	146.00	146.00	0	2,889	0.00%
2022/06/10	0	0.00	7	151.00	151.00	-7	2,910	-0.24%
2022/06/09	1	149.00	1	152.00	150.50	0	2,925	0.00%
2022/06/08	13	148.88	6	149.58	149.50	7	2,919	0.24%
2022/06/06	0	0.00	1	143.50	145.50	-1	2,956	-0.03%
2022/06/02	1	145.00	0	0.00	144.00	1	3,028	0.03%
2022/05/31	0	0.00	1	149.50	152.00	-1	3,042	-0.03%
2022/05/24	6	140.33	7	137.43	136.50	-1	3,203	-0.03%
2022/05/20	5	142.00	5	143.50	142.50	0	3,155	0.00%
2022/05/17	1	136.50	0	0.00	138.00	1	3,082	0.03%
2022/05/13	0	0.00	1	131.50	131.00	-1	3,114	-0.03%
2022/05/12	6	131.25	5	128.00	128.00	1	3,147	0.03%
2022/05/11	5	133.00	5	131.50	131.50	0	3,179	0.00%
2022/05/10	5	131.00	5	134.00	134.00	0	3,195	0.00%
2022/05/06	2	134.50	2	136.25	134.50	0	3,254	0.00%
2022/05/05	0	0.00	3	141.50	141.50	-3	3,248	-0.09%
2022/05/04	3	136.00	3	137.50	136.50	0	3,252	0.00%
2022/05/03	1	134.00	0	0.00	135.50	1	3,277	0.03%
2022/04/29	2	135.25	2	133.50	132.00	0	3,289	0.00%
2022/04/28	3	128.33	3	131.17	134.00	0	3,287	0.00%
2022/04/27	1	127.50	0	0.00	130.50	1	3,270	0.03%
2022/04/26	2	135.75	1	135.50	131.00	1	3,294	0.03%
2022/04/22	7	143.07	6	141.92	141.50	1	3,318	0.03%
2022/04/21	0	0.00	3	144.33	145.50	-3	3,291	-0.09%
2022/04/20	2	139.50	0	0.00	140.50	2	3,302	0.06%
2022/04/19	0	0.00	1	134.50	135.50	-1	3,307	-0.03%
2022/04/18	6	129.58	7	130.21	130.00	-1	3,314	-0.03%
2022/04/14	5	135.00	6	135.08	135.00	-1	3,365	-0.03%
2022/04/13	2	136.25	0	0.00	137.00	2	3,372	0.06%
2022/04/11	0	0.00	1	136.50	136.50	-1	3,485	-0.03%
2022/04/08	4	144.50	1	142.00	142.00	3	3,581	0.08%
2022/04/07	1	160.50	1	149.00	149.00	0	3,766	0.00%
2022/03/31	1	160.50	0	0.00	164.00	1	3,516	0.03%
2022/03/30	0	0.00	1	156.50	162.50	-1	3,381	-0.03%
2022/03/29	1	148.50	2	147.00	148.00	-1	3,020	-0.03%
2022/03/25	1	142.50	0	0.00	142.50	1	2,921	0.03%
2022/03/23	2	144.00	2	144.00	141.50	0	2,908	0.00%
2022/03/22	1	143.50	1	142.50	142.00	0	2,880	0.00%
2022/03/21	3	143.00	3	143.67	142.50	0	2,863	0.00%
2022/03/18	0	0.00	1	135.00	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	9	131.50	134.00	-9	2,813	-0.32%
2022/03/16	9	127.72	0	0.00	127.50	9	2,812	0.32%
2022/03/15	0	0.00	1	128.50	128.50	-1	2,829	-0.04%
2022/03/14	1	140.00	6	135.00	134.50	-5	2,841	-0.18%
2022/03/11	6	142.00	0	0.00	139.50	6	2,936	0.20%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/09	1	135.50	1	139.50	136.00	0	2,969	0.00%
2022/03/08	2	136.00	6	140.67	133.50	-4	2,981	-0.13%
2022/03/07	5	134.20	0	0.00	132.50	5	2,940	0.17%
2022/03/04	2	140.75	2	139.00	139.00	0	2,947	0.00%
2022/03/03	0	0.00	6	141.50	141.50	-6	2,945	-0.20%
2022/03/02	31	136.68	30	132.18	137.00	1	2,795	0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	4	138.13	0	0.00	133.50	4	2,825	0.14%
2022/02/23	0	0.00	2	142.50	142.00	-2	2,894	-0.07%
2022/02/22	2	140.50	1	145.00	141.00	1	2,994	0.03%
2022/02/21	1	146.50	6	145.50	146.50	-5	3,033	-0.16%
2022/02/18	1	142.50	0	0.00	143.50	1	3,072	0.03%
2022/02/17	2	143.00	1	143.50	142.50	1	3,284	0.03%
2022/02/16	4	141.63	0	0.00	142.00	4	3,439	0.12%
2022/02/11	1	152.00	0	0.00	152.00	1	3,575	0.03%
2022/02/10	1	156.50	0	0.00	157.00	1	3,630	0.03%
2022/01/24	0	0.00	2	149.50	150.50	-2	4,453	-0.04%
2022/01/19	3	145.00	4	143.00	146.50	-1	4,840	-0.02%
2022/01/18	1	149.00	0	0.00	148.00	1	4,846	0.02%
2022/01/17	2	145.25	0	0.00	146.50	2	4,902	0.04%
2022/01/12	0	0.00	1	149.00	148.50	-1	5,358	-0.02%
2022/01/11	0	0.00	5	144.40	144.50	-5	5,399	-0.09%
2022/01/10	5	152.10	0	0.00	151.50	5	5,417	0.09%
2022/01/07	1	154.00	2	151.75	151.00	-1	5,465	-0.02%
2022/01/06	0	0.00	4.1	160.02	160.00	-4.1	5,503	-0.07%
2022/01/05	0	0.00	0	165.50	164.00	0	5,524	0.00%
2022/01/04	9	171.39	9	172.39	170.50	0	5,517	0.00%
2022/01/03	3	174.50	5	174.50	171.00	-2	5,518	-0.04%
2021/12/30	12	174.46	5	174.50	175.50	7	5,542	0.13%
2021/12/29	0	0.00	0	163.13	163.00	0	5,447	0.00%
2021/12/28	0	0.00	0.1	161.50	161.00	-0.1	5,540	0.00%
2021/12/07	1.1	168.55	0	0.00	163.50	1.1	5,683	0.02%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/11/24	2	158.75	2	159.25	160.50	0	5,874	0.00%
2021/11/23	0	0.00	2	165.50	165.50	-2	5,849	-0.03%
2021/11/22	4	169.63	1	169.50	168.50	3	5,885	0.05%
2021/11/19	1	175.00	6	176.00	175.50	-5	5,905	-0.08%
2021/11/18	3	170.33	1	168.50	168.50	2	5,937	0.03%
2021/11/17	9	175.72	7	174.79	173.50	2	5,993	0.03%
2021/11/16	1	177.00	1	178.00	178.00	0	6,090	0.00%
2021/11/15	3	173.00	9	172.78	176.00	-6	6,001	-0.10%
2021/11/12	1	160.50	0	0.00	160.00	1	5,917	0.02%
2021/11/10	0	0.00	10.1	159.98	160.00	-10.1	5,860	-0.17%
2021/11/09	10	157.00	0	0.00	157.00	10	5,836	0.17%
2021/11/08	6	160.33	6	158.92	158.00	0	5,814	0.00%
2021/11/05	7	159.07	7	160.57	162.50	0	5,772	0.00%
2021/11/04	22.1	172.16	22	166.32	164.00	0.1	5,706	0.00%
2021/11/03	8	176.06	7	168.00	168.00	1	5,643	0.02%
2021/11/02	8	186.88	7	186.50	176.00	1	5,498	0.02%
2021/11/01	1	177.00	0	182.50	182.50	1	5,236	0.02%
2021/10/29	1	159.00	5	158.02	166.00	-4	5,187	-0.08%
2021/10/28	9	154.56	8	150.50	151.00	1	4,974	0.02%
2021/10/27	0	0.00	3	144.83	145.50	-3	4,911	-0.06%
2021/10/26	8	142.81	1	146.00	142.00	7	4,927	0.14%
2021/10/25	3	143.33	4	143.13	145.00	-1	4,910	-0.02%
2021/10/22	2	145.00	0	0.00	145.00	2	4,878	0.04%
2021/10/21	12	153.50	11	155.09	153.00	1	4,795	0.02%
2021/10/20	0	0.00	1	155.01	155.00	-1	4,730	-0.02%
2021/10/19	2	140.25	1	141.00	142.50	1	4,641	0.02%
2021/10/15	0	0.00	1	140.00	140.50	-1	4,729	-0.02%
2021/10/08	32	145.75	32	145.41	147.00	0	4,690	0.00%
2021/10/07	34	142.56	35	143.34	141.50	-1	4,626	-0.02%
2021/10/06	9	136.39	9	137.78	136.50	0	4,565	0.00%
2021/10/05	1	134.00	7.1	134.63	136.00	-6.1	4,512	-0.14%
2021/10/04	1	127.00	1	124.50	124.50	0	4,584	0.00%
2021/09/30	1	126.50	0	0.00	126.50	1	4,739	0.02%
2021/09/24	0	0.00	2	128.00	128.00	-2	5,344	-0.04%
2021/09/23	1	130.00	0	0.00	128.00	1	5,444	0.02%
2021/09/22	1	130.00	1	129.50	128.50	0	5,532	0.00%
2021/09/17	0	0.00	2	121.00	127.50	-2	5,592	-0.04%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	1	132.50	0	0.00	132.50	1	7,034	0.01%
2021/09/08	0	0.00	0.1	132.50	131.50	-0.1	7,268	0.00%
2021/09/07	12	140.04	10	147.00	136.00	2	7,344	0.03%
2021/09/06	0	0.00	1	146.00	140.00	-1	7,271	-0.01%
2021/09/03	1.1	137.10	0	0.00	137.00	1.1	7,263	0.01%
2021/09/02	1	138.00	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	142.01	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	145.00	1	147.00	146.00	0	7,882	0.00%
2021/08/30	1.1	137.55	1	138.50	145.00	0.1	8,275	0.00%
2021/08/25	0	0.00	1	148.50	148.00	-1	8,369	-0.01%
2021/08/24	4	149.50	3	150.67	152.50	1	8,376	0.01%
2021/08/23	1	143.00	1	148.50	148.50	0	8,449	0.00%
2021/08/20	0	0.00	6	141.00	139.00	-6	8,600	-0.07%
2021/08/19	2	140.25	2	139.75	137.00	0	8,552	0.00%
2021/08/16	1	130.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	1	141.00	1	136.50	138.00	0	8,610	0.00%
2021/08/11	1	137.50	0	0.00	135.00	1	8,530	0.01%
2021/08/10	4	141.25	0	0.00	142.00	4	8,520	0.05%
2021/08/03	3	151.50	2	151.75	151.50	1	8,520	0.01%
2021/08/02	1	151.50	1	149.00	151.50	0	8,521	0.00%
2021/07/29	1	142.00	0	0.00	143.00	1	8,495	0.01%
2021/07/28	6.1	134.60	8	137.75	134.50	-2	8,510	-0.02%
2021/07/27	3	151.33	2	148.25	147.50	1	8,518	0.01%
2021/07/26	2.1	150.06	2	151.25	150.00	0.1	8,508	0.00%
2021/07/23	4	148.00	3	149.00	149.50	1	8,487	0.01%
2021/07/22	2	152.00	1	157.50	159.00	1	8,359	0.01%
2021/07/21	0	0.00	1	145.50	145.50	-1	8,271	-0.01%
2021/07/20	1	140.00	2	142.25	140.00	-1	8,312	-0.01%
2021/07/19	1	145.00	0	0.00	141.50	1	8,416	0.01%
2021/07/16	2	145.00	3	144.67	146.50	-1	8,623	-0.01%
2021/07/15	1	139.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	0	0.00	1	144.50	143.00	-1	8,678	-0.01%
2021/07/13	1	140.50	1	146.00	142.50	0	8,847	0.00%
2021/07/12	11	157.27	10	155.45	152.00	1	8,936	0.01%
2021/07/09	9	151.28	8	151.88	149.50	1	8,853	0.01%
2021/07/08	1	148.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	0	0.00	2	147.25	143.50	-2	8,617	-0.02%
2021/07/06	2	145.00	0.1	141.50	142.00	1.9	8,494	0.02%
2021/07/05	1.1	131.18	1	137.00	145.00	0.1	8,401	0.00%
2021/07/02	2	125.75	4	130.50	132.00	-2	8,192	-0.02%
2021/07/01	1	120.00	1	122.00	121.00	0	8,025	0.00%
2021/06/30	1	126.00	0	0.00	125.50	1	7,926	0.01%
2021/06/29	38	127.91	39	129.47	127.00	-1	7,836	-0.01%
2021/06/28	40	127.75	40	126.93	130.00	0	7,752	0.00%
2021/06/25	2	132.00	2	131.25	132.00	0	7,705	0.00%
2021/06/23	2	124.25	1	126.50	127.00	1	7,201	0.01%
2021/06/22	1	115.00	5	116.60	119.00	-4	6,966	-0.06%
2021/06/21	3	112.67	1	109.50	110.50	2	6,766	0.03%
2021/06/18	1	111.00	1	113.50	111.00	0	6,583	0.00%
2021/06/17	0	0.00	3	104.50	110.00	-3	6,356	-0.05%
2021/06/16	9	99.83	7	100.41	100.00	2	6,132	0.03%
2021/06/15	7	96.01	8.7	97.08	97.50	-1.7	6,079	-0.03%
2021/06/11	3	95.10	2	94.75	95.00	1	6,031	0.02%
2021/06/10	2	93.05	5	92.60	92.10	-3	5,992	-0.05%
2021/06/09	5	92.54	1	92.00	92.00	4	5,944	0.07%
2021/06/08	3	98.30	2	99.80	96.10	1	5,814	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	5,407	-0.02%
2021/06/04	3	96.40	6	97.57	97.20	-3	5,012	-0.06%
2021/06/03	1	96.50	1	93.80	93.80	0	4,912	0.00%
2021/06/02	3	96.80	0	0.00	96.00	3	4,881	0.06%
2021/06/01	2	95.75	3	96.63	98.00	-1	4,836	-0.02%
2021/05/31	1	94.80	1	96.50	97.10	0	4,736	0.00%
2021/05/28	1	94.20	4	96.00	94.20	-3	4,545	-0.07%
2021/05/27	2	91.50	8	90.21	92.30	-6	4,312	-0.14%
2021/05/26	5	90.38	1	92.00	88.40	4	4,238	0.09%
2021/05/25	2	91.25	1	90.40	90.00	1	4,214	0.02%
2021/05/21	2	82.90	2	83.50	82.80	0	4,042	0.00%
2021/05/19	1	81.10	1	82.80	81.90	0	4,116	0.00%
2021/05/14	5	79.32	6	79.88	82.00	-1	4,188	-0.02%
2021/05/13	1	74.00	0	0.00	75.60	1	4,107	0.02%
2021/05/12	0	0.00	2	79.70	77.00	-2	4,151	-0.05%
2021/05/11	1	81.40	0	0.00	80.50	1	4,103	0.02%
2021/05/07	0	0.00	2	78.90	83.50	-2	4,060	-0.05%
2021/05/06	5	78.28	4	78.03	77.40	1	4,074	0.02%
2021/05/04	0	0.00	1	82.70	81.80	-1	4,137	-0.02%
2021/05/03	2	83.35	0	0.00	82.20	2	4,145	0.05%
2021/04/29	3	91.13	1	91.90	89.00	2	4,131	0.05%
2021/04/28	3	92.80	6	92.05	92.90	-3	4,198	-0.07%
2021/04/27	1	92.40	0	0.00	92.00	1	4,508	0.02%
2021/04/26	5	95.56	6	95.40	95.90	-1	4,585	-0.02%
2021/04/23	5	94.48	5	94.90	93.20	0	4,548	0.00%
2021/04/22	3	94.80	8	96.75	91.10	-5	4,485	-0.11%
2021/04/21	2	93.15	1	91.50	91.00	1	4,340	0.02%
2021/04/19	0	0.00	1	95.40	92.90	-1	4,237	-0.02%
2021/04/16	6	87.30	6	88.03	88.30	0	4,072	0.00%
2021/04/15	3	82.93	3	83.17	83.30	0	3,946	0.00%
2021/04/14	0	0.00	1	82.10	79.90	-1	3,974	-0.03%
2021/04/13	1	84.30	0	0.00	80.90	1	4,114	0.02%
2021/04/12	1	82.30	0	0.00	82.30	1	4,193	0.02%
2021/04/08	3	83.30	2	83.35	84.20	1	4,688	0.02%
2021/04/01	0	0.00	1.1	81.66	80.50	-1.1	5,087	-0.02%
2021/03/31	0	0.00	2	81.90	81.60	-2	5,108	-0.04%
2021/03/30	0	0.00	2	81.20	80.90	-2	5,098	-0.04%
2021/03/29	2	80.50	1	81.00	80.60	1	5,071	0.02%
2021/03/26	0	0.00	1	80.00	79.80	-1	5,053	-0.02%
2021/03/25	3	77.73	3	77.20	77.20	0	5,025	0.00%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.40	0	81.50	81.50	1	4,954	0.02%
2021/03/18	0	0.00	2	82.25	83.30	-2	4,923	-0.04%
2021/03/12	3	81.97	1	81.30	81.70	2	4,809	0.04%
2021/03/11	2	79.00	5	81.08	81.80	-3	4,787	-0.06%
2021/03/10	6	79.72	6	79.33	79.00	0	4,744	0.00%
2021/03/09	4	79.70	2	79.50	79.30	2	4,754	0.04%
2021/03/05	1	84.30	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	87.00	0	0.00	85.80	1	4,786	0.02%
2021/03/02	4	88.45	2	86.80	86.50	2	4,961	0.04%
2021/02/26	1	87.05	1	89.00	88.80	0	4,943	0.00%
2021/02/25	3.1	88.24	3	88.00	87.00	0.1	4,924	0.00%
2021/02/24	2	88.85	1	88.40	88.30	1	4,918	0.02%
2021/02/23	3	90.17	0	0.00	90.00	3	4,933	0.06%
2021/02/22	3	92.03	3	92.73	93.80	0	4,879	0.00%
2021/02/19	1	91.30	1	91.00	90.20	0	4,840	0.00%
2021/02/17	0	0.00	2	85.60	86.20	-2	4,767	-0.04%
2021/02/05	2	79.70	0	0.00	79.90	2	4,732	0.04%
2021/02/04	3	81.67	4	81.35	81.20	-1	4,700	-0.02%
2021/02/03	1	83.90	0	0.00	81.20	1	4,698	0.02%
2021/02/02	1	83.60	1	81.90	82.50	0	4,645	0.00%
2021/01/29	0	0.00	1	87.00	83.20	-1	4,617	-0.02%
2021/01/28	3	89.43	0	0.00	88.20	3	4,558	0.07%
2021/01/27	1	90.00	2	91.35	92.30	-1	4,498	-0.02%
2021/01/26	5	92.10	5	93.74	91.00	0	4,430	0.00%
2021/01/25	6	92.45	6	92.53	91.60	0	4,378	0.00%
2021/01/22	1	91.10	8	91.08	91.00	-7	4,313	-0.16%
2021/01/21	9	91.36	4	93.49	90.00	5	4,267	0.12%
2021/01/20	4	94.40	0	0.00	90.40	4	4,163	0.10%
2021/01/19	5	90.68	11.2	94.78	96.90	-6.2	3,812	-0.16%
2021/01/14	1	87.90	1	87.80	91.00	0	3,513	0.00%
2021/01/12	3	86.33	0.1	87.80	86.50	2.9	3,380	0.09%
2021/01/11	3	89.70	0	0.00	89.80	3	3,326	0.09%
2021/01/07	2	89.40	2	91.40	88.90	0	3,185	0.00%
2021/01/06	4.2	96.06	3	90.80	89.90	1.2	3,115	0.04%
2021/01/04	4	97.30	3	98.17	97.70	1	2,853	0.04%
2020/12/31	0	0.00	1	95.50	98.20	-1	2,580	-0.04%
2020/12/30	2	92.20	2	89.05	89.30	0	2,339	0.00%
2020/12/28	1	79.40	1	78.30	78.50	0	2,025	0.00%
2020/12/18	2	76.70	0	0.00	75.40	2	2,010	0.10%
2020/12/07	1	79.00	0	0.00	80.00	1	2,347	0.04%
2020/12/04	2	80.75	2	80.45	80.00	0	2,387	0.00%
2020/12/03	5	79.46	6	80.10	78.90	-1	2,369	-0.04%
2020/12/02	1	77.90	0	0.00	77.40	1	2,306	0.04%
2020/11/30	1	75.60	2	78.85	79.70	-1	2,265	-0.04%
2020/11/27	2	73.70	2	74.20	74.00	0	2,154	0.00%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/23	1	69.50	2	70.75	69.70	-1	1,914	-0.05%
2020/11/20	5	69.64	4	69.73	70.30	1	1,885	0.05%
2020/11/18	0.1	68.20	0	0.00	68.20	0.1	1,828	0.00%
2020/11/16	1	66.90	2	67.35	67.30	-1	1,768	-0.06%
2020/11/13	1	67.70	1	66.70	64.70	0	1,730	0.00%
2020/11/11	1	67.30	1	66.80	65.90	0	1,678	0.00%
2020/11/09	1	62.40	1	64.60	65.20	0	1,618	0.00%
2020/11/06	0	0.00	7	62.30	60.60	-7	1,579	-0.44%
2020/11/02	2	62.75	2	62.30	63.40	0	1,540	0.00%
2020/10/30	7	61.53	2	60.10	60.30	5	1,506	0.33%
2020/10/22	0	0.00	2	60.95	60.40	-2	1,460	-0.14%
2020/10/19	2	63.15	0	0.00	62.70	2	1,417	0.14%
2020/10/16	3	64.33	1	64.90	63.20	2	1,411	0.14%
2020/10/06	0	0.00	1	62.10	63.90	-1	1,256	-0.08%
2020/10/05	1	59.60	1	60.70	61.70	0	1,163	0.00%
2020/09/29	1	56.70	1	56.70	58.00	0	1,088	0.00%
2020/09/24	1	56.10	1	55.80	55.60	0	1,040	0.00%
2020/09/23	1	59.10	1	58.00	58.30	0	1,018	0.00%
2020/09/22	1	59.60	1	59.30	59.40	0	1,002	0.00%
2020/09/18	1	58.20	0	0.00	58.70	1	916	0.11%
2020/09/16	3	58.37	3	58.43	58.70	0	873	0.00%
2020/09/10	0	0.00	1	54.70	55.10	-1	637	-0.16%
2020/09/09	1	52.50	1	52.90	53.30	0	547	0.00%
2020/09/08	0	0.00	1	48.40	49.00	-1	477	-0.21%
2020/08/17	0	0.00	1	47.60	48.30	-1	619	-0.16%
2020/07/28	1	46.35	0	0.00	46.35	1	700	0.14%
2020/07/24	1	49.35	0	0.00	48.55	1	701	0.14%
2020/07/21	1	49.90	1	49.70	50.00	0	692	0.00%
2020/07/06	1	49.25	0	0.00	49.75	1	702	0.14%
2020/06/09	1	52.30	0	0.00	52.30	1	768	0.13%
2020/05/08	2	45.35	0	0.00	45.20	2	587	0.34%
2020/04/29	0	0.00	1	45.90	45.60	-1	557	-0.18%
2020/04/16	1	45.90	0	0.00	45.30	1	582	0.17%
2020/01/15	1	68.80	1	68.20	68.90	0	478	0.00%
2020/01/14	1	67.70	1	67.50	67.10	0	457	0.00%
2019/12/09	1	63.00	0	0.00	62.20	1	345	0.29%
2019/10/18	0	0.00	1	61.70	62.40	-1	622	-0.16%
2019/10/17	1	60.60	0	0.00	60.60	1	615	0.16%
2019/10/02	0	0.00	1	62.70	62.30	-1	620	-0.16%
2019/10/01	1	61.90	0	0.00	61.80	1	619	0.16%
2019/07/26	0	0.00	1	68.40	67.10	-1	452	-0.22%
2019/07/24	1	69.30	1	69.70	69.90	0	430	0.00%
2019/07/08	1	66.80	0	0.00	66.60	1	414	0.24%
2019/05/14	0	0.00	5	64.00	66.20	-5	764	-0.65%
2019/04/26	0	0.00	5	67.70	67.20	-5	825	-0.61%
2019/04/24	1	70.60	0	0.00	70.60	1	832	0.12%
2019/04/11	0	0.00	2	72.10	72.10	-2	815	-0.25%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/04/01	1	71.60	1	71.60	71.60	0	787	0.00%
2019/03/26	1	73.40	0	0.00	73.30	1	772	0.13%
2019/03/25	1	75.30	0	0.00	74.30	1	760	0.13%
2019/03/22	1	76.70	0	0.00	77.00	1	760	0.13%
2019/03/19	1	73.80	0	0.00	74.00	1	755	0.13%
2019/03/12	1	76.10	0	0.00	76.30	1	728	0.14%
2019/03/07	4	77.93	0	0.00	77.40	4	730	0.55%
2019/02/14	1	77.00	1	77.00	77.40	0	679	0.00%
2019/01/18	0	0.00	2	71.85	73.00	-2	684	-0.29%
2019/01/17	3	71.93	3	72.30	71.00	0	690	0.00%
2019/01/16	3	70.63	1	70.80	71.00	2	688	0.29%
2019/01/08	1	67.40	1	69.00	68.50	0	766	0.00%
2018/12/14	0	0.00	0.1	74.80	74.70	-0.1	988	-0.01%
2018/11/20	1	72.50	1	71.80	67.80	0	1,175	0.00%
2018/11/16	0.1	71.00	0	0.00	71.00	0.1	1,167	0.01%
2018/11/01	0	0.00	0.1	69.00	67.40	-0.1	1,213	-0.01%
2018/10/30	0.1	61.00	0	0.00	61.20	0.1	1,160	0.01%
2018/10/11	0	0.00	1	64.80	65.50	-1	1,081	-0.09%
2018/10/05	0	0.00	2	71.50	72.90	-2	1,093	-0.18%
2018/09/21	1	83.00	1	82.20	81.60	0	1,040	0.00%
2018/09/06	3	89.13	3	88.77	86.00	0	1,452	0.00%
2018/09/05	1	90.70	1	89.70	87.60	0	1,558	0.00%
2018/09/03	2	90.00	0	0.00	89.30	2	1,637	0.12%
2018/08/31	1	87.00	1	88.30	88.30	0	1,590	0.00%
2018/08/30	1	83.60	1	84.80	83.60	0	1,550	0.00%
2018/08/03	1	85.60	1	85.40	85.50	0	1,600	0.00%
2018/07/26	1	86.80	1	86.30	85.50	0	1,579	0.00%
2018/07/24	1	84.90	1	84.80	85.20	0	1,580	0.00%
2018/07/13	1	89.70	0	0.00	89.00	1	1,570	0.06%
2018/06/15	1	98.20	0	0.00	94.70	1	1,448	0.07%
2018/06/14	3	97.90	5	99.86	97.80	-2	1,387	-0.14%
2018/06/13	7	96.64	6	93.53	92.00	1	1,171	0.09%
2018/06/12	1	89.40	5	94.00	94.30	-4	1,109	-0.36%
2018/05/22	0	0.00	1	75.50	75.00	-1	1,290	-0.08%
2018/04/30	1	70.50	0	0.00	70.50	1	1,601	0.06%
2018/03/12	5	89.50	0	0.00	87.00	5	1,685	0.30%
2018/03/09	2	86.70	3	86.47	87.70	-1	1,631	-0.06%
2018/03/01	0	0.00	7	78.00	83.60	-7	1,556	-0.45%
2018/02/27	1	78.10	0	0.00	76.80	1	1,517	0.07%
2018/02/12	0	0.00	10	75.50	75.10	-10	1,585	-0.63%
2018/02/09	10	70.80	0	0.00	73.90	10	1,579	0.63%
2018/02/08	6	76.85	0	0.00	71.60	6	1,592	0.38%
2018/01/19	1	82.10	0	0.00	80.00	1	2,055	0.05%
2018/01/08	4	91.00	4	91.33	89.00	0	2,555	0.00%
2018/01/03	2	87.95	2	87.50	87.20	0	2,687	0.00%