順德 (2351)-富邦券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	75	105.87	0	0.00	106.50	75	924	8.11%
2024/05/09	20	108.00	7	109.07	107.50	13	909	1.43%
2024/05/08	225	114.42	17	115.50	112.00	208	882	23.58%	大買/鉅額交易
2024/05/06	31	110.65	0	0.00	113.00	31	813	3.81%
2024/05/03	5	108.50	40	107.49	107.50	-35	750	-4.66%
2024/05/02	0	0.00	12	106.54	108.00	-12	727	-1.65%
2024/04/30	127	104.96	0	0.00	105.50	127	693	18.31%	大買/鉅額交易
2024/04/26	0	0.00	41	100.31	100.00	-41	645	-6.35%
2024/04/25	0	0.00	210	97.90	96.10	-210	621	-33.79%	大賣/鉅額交易
2024/04/22	0.1	93.00	0	0.00	93.00	0.1	620	0.02%
2024/04/19	0.1	97.30	0	0.00	96.10	0.1	608	0.02%
2024/04/18	50	102.05	135	101.67	102.00	-85	590	-14.41%	大賣/
2024/04/16	10	99.50	0	0.00	99.00	10	583	1.72%
2024/04/12	70	102.68	0	0.00	102.00	70	585	11.96%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.16%
2024/04/03	23	104.50	23	102.00	103.00	0	593	0.00%
2024/03/26	0.1	96.90	0	0.00	96.00	0.1	562	0.02%
2024/03/25	1	98.30	0	0.00	98.10	1	561	0.18%
2024/03/15	0.1	97.80	0	0.00	97.00	0.1	795	0.01%
2024/03/11	0	0.00	1	100.50	100.50	-1	789	-0.13%
2024/03/08	0.1	101.50	10	102.00	101.00	-9.9	788	-1.26%
2024/03/06	0	0.00	0.1	105.00	105.50	-0.1	779	-0.01%
2024/03/04	50	104.07	0	0.00	104.00	50	847	5.90%
2024/02/29	6	103.25	0	0.00	103.50	6	881	0.68%
2024/02/27	0.1	102.50	0	0.00	102.50	0.1	895	0.01%
2024/02/23	0	0.00	8.8	104.00	104.00	-8.8	948	-0.92%
2024/02/21	0.2	103.31	0	0.00	105.00	0.2	1,018	0.02%
2024/02/20	0.1	104.86	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	10	105.50	0	0.00	106.00	10	1,041	0.96%
2024/01/05	180	107.58	0	0.00	108.00	180	1,236	14.56%	大買/鉅額交易
2024/01/03	30	112.18	0	0.00	112.00	30	1,238	2.42%
2024/01/02	0	0.00	10	113.50	113.00	-10	1,248	-0.80%
2023/12/26	0	0.00	15	114.00	113.50	-15	1,367	-1.10%
2023/12/25	0	0.00	15	113.83	113.50	-15	1,389	-1.08%
2023/12/15	18	122.00	0	0.00	122.00	18	1,375	1.31%
2023/12/14	41	118.24	0	0.00	118.00	41	1,238	3.31%
2023/12/08	15	115.97	0	0.00	115.50	15	1,273	1.18%
2023/12/04	0	0.00	1	117.00	116.00	-1	1,298	-0.08%
2023/12/01	0	0.00	107	117.20	117.00	-107	1,302	-8.21%	大賣/鉅額交易
2023/11/30	0	0.00	8	118.00	118.00	-8	1,305	-0.61%
2023/11/29	149	117.64	0	0.00	119.00	149	1,283	11.61%	大買/鉅額交易
2023/11/28	0	0.00	5	115.00	115.50	-5	1,221	-0.41%
2023/11/27	0	0.00	6	116.00	116.00	-6	1,204	-0.50%
2023/11/22	0	0.00	0.5	117.07	117.50	-0.5	1,139	-0.04%
2023/11/21	66	114.12	60	116.80	117.50	6	1,104	0.54%
2023/11/20	3	109.83	60	109.48	111.00	-57	1,044	-5.46%
2023/11/17	0	0.00	80	108.24	110.50	-80	1,043	-7.66%
2023/11/16	0	0.00	99	109.77	111.00	-99	1,028	-9.62%
2023/11/15	227	109.72	0	0.00	109.00	227	1,006	22.55%	大買/鉅額交易
2023/11/13	1	103.00	0	0.00	102.50	1	981	0.10%
2023/10/31	0	0.00	1	103.00	100.50	-1	1,049	-0.10%
2023/10/24	0	0.00	1	113.00	113.50	-1	1,068	-0.09%
2023/10/23	30	112.92	0	0.00	111.50	30	1,089	2.75%
2023/10/17	0	0.00	2	116.00	113.00	-2	1,239	-0.16%
2023/10/06	7	110.00	0	0.00	110.50	7	1,331	0.53%
2023/10/05	226	109.88	0	0.00	111.00	226	1,328	17.01%	大買/鉅額交易
2023/10/04	86	109.99	0	110.00	111.50	86	1,299	6.61%
2023/10/03	107	108.64	0.1	109.00	108.50	106.9	1,271	8.40%	大買/鉅額交易
2023/10/02	3	107.00	0	0.00	107.50	3	1,254	0.24%
2023/09/28	0	0.00	100	106.07	106.50	-100	1,304	-7.66%
2023/09/22	3	104.17	0	0.00	105.00	3	1,477	0.20%
2023/09/21	20	103.90	0.5	104.50	103.50	19.5	1,496	1.30%
2023/09/20	0	0.00	4	105.00	106.00	-4	1,492	-0.27%
2023/09/18	0	0.00	0.1	107.00	107.00	-0.1	1,474	-0.01%
2023/09/15	0	105.50	0	0.00	104.00	0	1,484	0.00%
2023/09/08	3	101.50	0	0.00	100.50	3	1,501	0.20%
2023/09/06	7	104.21	0	0.00	103.00	7	1,602	0.44%
2023/08/28	3	100.07	0	0.00	99.20	3	1,657	0.18%
2023/08/24	9	99.78	0	100.00	99.00	9	1,707	0.53%
2023/08/23	0	0.00	0.3	101.00	101.00	-0.3	1,711	-0.02%
2023/08/22	0	0.00	0.2	98.60	98.20	-0.2	1,720	-0.01%
2023/08/21	0	0.00	1.5	98.25	98.10	-1.5	1,738	-0.08%
2023/08/16	0	0.00	17	96.71	97.30	-17	1,781	-0.95%
2023/08/15	0	0.00	44	97.45	97.50	-44	1,790	-2.46%
2023/08/11	0	0.00	92	99.49	97.90	-92	1,788	-5.14%
2023/08/10	0	0.00	2	99.00	98.80	-2	1,775	-0.11%
2023/08/09	0	0.00	20	100.28	101.50	-20	1,764	-1.13%
2023/08/04	0	0.00	4	102.25	102.50	-4	1,761	-0.23%
2023/08/01	0	0.00	46	106.58	106.50	-46	1,734	-2.65%
2023/07/28	0	0.00	2	106.00	105.50	-2	1,727	-0.12%
2023/07/25	0	0.00	54	106.00	105.00	-54	1,762	-3.06%
2023/07/24	0.1	104.00	4	103.75	104.00	-3.9	1,782	-0.22%
2023/07/21	0	0.00	22	103.23	105.00	-22	1,868	-1.18%
2023/07/20	0.1	107.00	317	106.77	107.00	-316.9	1,862	-17.01%	大賣/鉅額交易
2023/07/19	0	0.00	88	111.51	111.50	-88	1,833	-4.80%
2023/07/17	0	0.00	58	126.33	126.50	-58	1,893	-3.06%
2023/07/14	10	126.40	0	0.00	126.50	10	1,895	0.53%
2023/07/13	2	132.75	124	129.38	129.50	-122	1,899	-6.42%	大賣/鉅額交易
2023/07/07	0	0.00	21	129.45	129.50	-21	1,897	-1.11%
2023/07/06	10	131.75	0	0.00	129.50	10	1,910	0.52%
2023/07/05	18	137.39	9	135.11	137.50	9	1,885	0.48%
2023/07/04	21	135.64	1	134.00	135.00	20	1,892	1.06%
2023/07/03	41	132.26	0	0.00	132.50	41	1,850	2.22%
2023/06/30	19	130.97	0	0.00	130.00	19	1,831	1.04%
2023/06/29	2	128.25	0	0.00	127.50	2	1,775	0.11%
2023/06/20	2	126.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	0	0.00	20	124.00	125.50	-20	2,158	-0.93%
2023/06/15	0	0.00	805	126.92	127.50	-805	2,154	-37.36%	大賣/鉅額交易
2023/06/09	62	124.40	0	0.00	124.00	62	2,042	3.04%
2023/06/08	15	122.63	0	0.00	121.00	15	2,035	0.74%
2023/06/06	2	120.00	0	0.00	120.00	2	2,089	0.10%
2023/06/02	0	0.00	98	121.00	121.00	-98	2,226	-4.40%
2023/05/31	0	0.00	180	123.22	123.50	-180	2,267	-7.94%	大賣/鉅額交易
2023/05/30	2	124.50	0.2	125.00	124.50	1.8	2,239	0.08%
2023/05/26	0	0.00	0.1	121.00	121.00	-0.1	2,304	0.00%
2023/05/25	0	0.00	1	122.50	120.00	-1	2,305	-0.04%
2023/05/24	1	121.50	0	0.00	122.00	1	2,304	0.04%
2023/05/22	1	116.00	0	0.00	117.00	1	2,311	0.04%
2023/05/19	0	0.00	105	116.14	115.50	-105	2,316	-4.53%	大賣/鉅額交易
2023/05/18	4	120.13	0	0.00	119.00	4	2,343	0.17%
2023/05/15	0	0.00	3	115.00	116.00	-3	2,655	-0.11%
2023/05/12	3	116.67	0	0.00	117.50	3	2,670	0.11%
2023/05/11	0	0.00	9	115.89	115.00	-9	2,681	-0.34%
2023/05/08	14	121.50	0	0.00	120.50	14	2,790	0.50%
2023/05/05	106	121.97	30	121.33	121.50	76	2,825	2.69%	大買/
2023/05/04	7	120.00	29	120.31	121.00	-22	2,913	-0.76%
2023/05/03	3	121.83	32	121.20	122.50	-29	3,156	-0.92%
2023/05/02	0	0.00	33	121.17	121.00	-33	3,233	-1.02%
2023/04/28	0	0.00	17	118.09	120.50	-17	3,274	-0.52%
2023/04/27	46	115.40	0	0.00	117.00	46	3,243	1.42%
2023/04/26	66	116.56	0	117.50	115.50	66	3,199	2.06%
2023/04/25	0	0.00	12	124.00	124.00	-12	3,098	-0.39%
2023/04/24	0	0.00	25	126.48	126.00	-25	3,066	-0.82%
2023/04/21	0.2	123.50	25	131.72	122.50	-24.8	3,018	-0.82%
2023/04/20	13	133.92	0	0.00	135.50	13	2,965	0.44%
2023/04/19	0	0.00	60	131.00	130.50	-60	2,910	-2.06%
2023/04/13	0	0.00	2	131.00	129.50	-2	2,848	-0.07%
2023/04/12	2	133.50	2	131.50	132.50	0	2,844	0.00%
2023/04/11	18	133.19	0	0.00	132.50	18	2,844	0.63%
2023/03/31	16	130.22	0	0.00	132.00	16	2,730	0.59%
2023/03/30	74	128.95	0	0.00	129.00	74	2,716	2.72%
2023/03/29	13	126.15	150	126.79	126.50	-137	2,725	-5.03%	大賣/鉅額交易
2023/03/28	23	128.50	0	0.00	127.00	23	2,720	0.85%
2023/03/27	0	0.00	103	133.06	133.00	-103	2,675	-3.85%	大賣/鉅額交易
2023/03/24	234	135.25	55	136.14	133.50	179	2,640	6.78%	大買/鉅額交易
2023/03/23	197	128.73	234	128.26	129.50	-37	2,367	-1.56%	大買/大賣/
2023/03/22	4	126.25	0	0.00	126.00	4	2,310	0.17%
2023/03/20	0	0.00	0.3	124.50	125.00	-0.3	2,298	-0.01%
2023/03/10	0	0.00	0.3	123.00	122.50	-0.3	2,330	-0.01%
2023/03/09	0	0.00	6	125.92	125.00	-6	2,409	-0.25%
2023/03/08	6	127.83	7.1	124.55	127.50	-1.1	2,383	-0.05%
2023/03/07	6	124.50	6.2	123.24	124.50	-0.2	2,316	-0.01%
2023/03/06	8	123.19	1	121.56	121.50	7	2,360	0.30%
2023/03/03	1	121.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	10	125.50	11	123.41	122.50	-1	2,358	-0.04%
2023/03/01	26	125.88	30	123.42	124.50	-4	2,388	-0.17%
2023/02/24	5	127.20	3	128.17	124.00	2	2,376	0.08%
2023/02/23	160.1	123.95	0	0.00	123.00	160.1	2,311	6.92%	大買/鉅額交易
2023/02/22	0	0.00	201	121.89	122.00	-201	2,313	-8.69%	大賣/鉅額交易
2023/02/20	100	125.50	0	0.00	125.00	100	2,323	4.30%
2023/02/16	257	123.40	0	0.00	125.50	257	2,331	11.02%	大買/鉅額交易
2023/02/15	2	123.75	2	123.75	121.00	0	2,378	0.00%
2023/02/14	161	126.89	1	126.50	124.00	160	2,354	6.80%	大買/鉅額交易
2023/02/13	0	0.00	101	121.75	122.00	-101	2,192	-4.61%	大賣/鉅額交易
2023/02/10	0	0.00	100	122.20	120.50	-100	2,207	-4.53%
2023/02/09	20	122.55	5	122.00	123.00	15	2,238	0.67%
2023/02/08	13	123.35	0	0.00	123.50	13	2,267	0.57%
2023/02/07	54	120.61	64	121.09	120.50	-10	2,212	-0.45%
2023/02/06	54	119.10	7	118.00	119.50	47	2,213	2.12%
2023/02/02	141	122.72	93	121.80	124.00	48	2,239	2.14%	大買/
2023/02/01	585	119.00	3	122.50	122.50	582	2,149	27.07%	大買/鉅額交易
2023/01/31	98	107.67	0	0.00	113.50	98	1,918	5.11%
2023/01/30	254	105.42	10	103.00	103.50	244	1,842	13.24%	大買/鉅額交易
2023/01/11	0	0.00	4	100.00	100.00	-4	1,857	-0.22%
2023/01/10	24	104.66	0	0.00	103.00	24	1,850	1.30%
2022/12/29	0	0.00	100	96.53	97.40	-100	1,890	-5.29%
2022/12/23	0	0.00	1	99.50	99.50	-1	2,057	-0.05%
2022/12/22	50	98.78	0	0.00	98.30	50	2,070	2.41%
2022/12/20	0	0.00	88	99.96	98.00	-88	2,096	-4.20%
2022/12/08	0	0.00	3	106.00	107.00	-3	2,191	-0.14%
2022/12/02	100	110.66	0	0.00	108.50	100	2,174	4.60%
2022/12/01	85	110.83	0	0.00	110.50	85	2,135	3.98%
2022/11/29	4	105.50	4	107.13	103.50	0	2,043	0.00%
2022/11/23	0	0.00	26	98.05	96.00	-26	1,917	-1.36%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	30	102.33	102.50	-30	2,008	-1.49%
2022/11/15	4	99.40	1	99.80	101.00	3	2,021	0.15%
2022/11/14	1	99.20	0	0.00	99.50	1	2,070	0.05%
2022/11/08	21	100.05	1	100.00	96.90	20	2,023	0.99%
2022/11/02	10	98.40	0	0.00	98.80	10	1,998	0.50%
2022/10/27	20	92.00	0	0.00	92.00	20	1,953	1.02%
2022/10/25	220	92.77	0	0.00	92.70	220	1,952	11.27%	大買/鉅額交易
2022/10/24	0	0.00	170	97.75	95.00	-170	1,978	-8.59%	大賣/鉅額交易
2022/10/21	0	0.00	193	96.43	94.60	-193	1,982	-9.73%	大賣/鉅額交易
2022/10/18	0	0.00	40	102.48	103.00	-40	1,992	-2.01%
2022/10/05	380	117.10	1	117.50	115.50	379	2,454	15.44%	大買/鉅額交易
2022/10/03	318	111.53	0	0.00	113.50	318	2,449	12.98%	大買/鉅額交易
2022/09/30	0	0.00	1	104.50	106.00	-1	2,521	-0.04%
2022/09/29	1	103.50	128	104.15	102.50	-127	2,661	-4.77%	大賣/鉅額交易
2022/09/22	0	0.00	848	103.87	104.50	-848	3,054	-27.76%	大賣/鉅額交易
2022/09/06	0	0.00	17	113.06	113.00	-17	3,091	-0.55%
2022/09/01	0	0.00	19	117.79	118.00	-19	3,085	-0.62%
2022/08/31	118	118.00	0	0.00	119.00	118	3,093	3.81%	大買/鉅額交易
2022/08/25	10	117.50	0	0.00	117.50	10	3,028	0.33%
2022/08/23	3	115.67	20	115.50	116.50	-17	3,038	-0.56%
2022/08/22	0	0.00	20	117.00	116.50	-20	3,082	-0.65%
2022/08/19	0	0.00	22	123.25	121.00	-22	3,062	-0.72%
2022/08/18	150	121.06	31	120.39	121.50	119	2,998	3.97%	大買/鉅額交易
2022/08/12	210	120.95	0	0.00	120.50	210	2,907	7.22%	大買/鉅額交易
2022/08/11	100	116.47	0	0.00	115.50	100	2,888	3.46%
2022/08/05	10	112.00	0	0.00	112.00	10	2,912	0.34%
2022/08/04	0	0.00	2	113.00	114.00	-2	2,876	-0.07%
2022/08/03	0	0.00	16	114.84	114.50	-16	2,865	-0.56%
2022/08/02	0	0.00	175	117.84	118.00	-175	2,867	-6.10%	大賣/鉅額交易
2022/07/29	28	120.45	0	0.00	120.50	28	2,842	0.99%
2022/07/25	4	114.00	0	0.00	114.00	4	2,799	0.14%
2022/07/22	60	113.00	0	0.00	113.50	60	2,806	2.14%
2022/07/20	20	112.50	0	0.00	111.00	20	2,740	0.73%
2022/07/15	80	105.09	0	0.00	107.00	80	2,607	3.07%
2022/07/14	12	97.98	0	0.00	97.70	12	2,553	0.47%
2022/07/08	358	97.58	0	0.00	97.10	358	2,461	14.55%	大買/鉅額交易
2022/07/07	0	0.00	17	91.90	93.20	-17	2,371	-0.72%
2022/07/05	0	0.00	687	99.95	100.00	-687	2,133	-32.20%	大賣/鉅額交易
2022/07/04	0	0.00	644	106.80	106.00	-644	2,067	-31.16%	大賣/鉅額交易
2022/07/01	0	0.00	11	126.00	117.50	-11	2,126	-0.52%
2022/06/29	0	0.00	10	136.00	136.50	-10	2,192	-0.46%
2022/06/27	10	140.50	0	0.00	139.00	10	2,707	0.37%
2022/06/24	0	0.00	65	134.48	134.50	-65	2,820	-2.30%
2022/06/23	186	135.42	25	130.62	134.50	161	2,810	5.73%	大買/鉅額交易
2022/06/22	0	0.00	14	132.21	133.00	-14	2,825	-0.50%
2022/06/21	67	136.17	14	133.54	137.00	53	2,812	1.88%
2022/06/20	149	134.31	36.3	131.19	130.50	112.7	2,835	3.97%	大買/鉅額交易
2022/06/16	0	0.00	80.4	142.63	137.00	-80.4	2,884	-2.79%
2022/06/15	0	0.00	5	143.10	142.50	-5	2,883	-0.17%
2022/06/08	7	150.00	0	0.00	149.50	7	2,919	0.24%
2022/06/02	0	0.00	11	146.91	144.00	-11	3,028	-0.36%
2022/05/30	32	151.16	0	0.00	151.00	32	3,194	1.00%
2022/05/27	0	0.00	0.2	143.50	143.50	-0.2	3,161	-0.01%
2022/05/26	37	142.95	0	143.50	142.50	37	3,184	1.16%
2022/05/24	50	137.00	20	137.00	136.50	30	3,203	0.94%
2022/05/23	0	0.00	4	146.00	142.00	-4	3,183	-0.13%
2022/05/20	149	144.07	0	0.00	142.50	149	3,155	4.72%	大買/鉅額交易
2022/05/19	1	140.00	4	141.50	143.00	-3	3,147	-0.10%
2022/05/18	13	142.31	20	142.75	143.00	-7	3,132	-0.22%
2022/05/17	82	137.31	0	0.00	138.00	82	3,082	2.66%
2022/05/12	0	0.00	0.1	129.50	128.00	-0.1	3,147	0.00%
2022/05/10	0	0.00	100	130.52	134.00	-100	3,195	-3.13%
2022/05/06	61	134.70	0	0.00	134.50	61	3,254	1.87%
2022/05/05	10	144.50	0	0.00	141.50	10	3,248	0.31%
2022/04/29	81	135.52	0	0.00	132.00	81	3,289	2.46%
2022/04/27	0	0.00	128	125.35	130.50	-128	3,270	-3.91%	大賣/鉅額交易
2022/04/25	0	0.00	0.1	135.50	135.50	-0.1	3,319	0.00%
2022/04/22	136	142.61	0	0.00	141.50	136	3,318	4.10%	大買/鉅額交易
2022/04/21	3	144.00	0	0.00	145.50	3	3,291	0.09%
2022/04/20	157	141.90	0	0.00	140.50	157	3,302	4.75%	大買/鉅額交易
2022/04/15	0	0.00	4.4	129.58	129.00	-4.4	3,332	-0.13%
2022/04/13	1	137.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	66	133.50	66.1	134.89	133.50	-0.1	3,377	0.00%
2022/04/11	0	0.00	1	136.50	136.50	-1	3,485	-0.03%
2022/04/08	2	142.75	2.2	143.61	142.00	-0.2	3,581	0.00%
2022/04/07	0	0.00	246.2	150.82	149.00	-246.2	3,766	-6.54%	大賣/鉅額交易
2022/04/06	0	0.00	0.1	157.00	158.00	-0.1	3,650	0.00%
2022/04/01	0	0.00	60	155.28	159.00	-60	3,614	-1.66%
2022/03/31	11	161.45	0	0.00	164.00	11	3,516	0.31%
2022/03/30	187	160.65	0.2	162.50	162.50	186.8	3,381	5.52%	大買/鉅額交易
2022/03/29	290	146.93	500	146.91	148.00	-210	3,020	-6.95%	大買/大賣/鉅額交易
2022/03/25	0	0.00	150	143.30	142.50	-150	2,921	-5.13%	大賣/鉅額交易
2022/03/23	0	0.00	222	143.76	141.50	-222	2,908	-7.63%	大賣/鉅額交易
2022/03/22	277	142.62	0	0.00	142.00	277	2,880	9.62%	大買/鉅額交易
2022/03/21	81	142.55	200	143.20	142.50	-119	2,863	-4.16%	大賣/鉅額交易
2022/03/17	0	0.00	2	134.00	134.00	-2	2,813	-0.07%
2022/03/16	1	128.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	130.00	0.7	129.50	128.50	0.3	2,829	0.01%
2022/03/09	82	135.50	1	136.50	136.00	81	2,969	2.73%
2022/03/08	1	134.00	1	133.50	133.50	0	2,981	0.00%
2022/03/07	4	135.25	0.5	133.63	132.50	3.5	2,940	0.12%
2022/03/04	189	142.06	1	140.50	139.00	188	2,947	6.38%	大買/鉅額交易
2022/03/03	139.1	147.94	3.1	148.53	141.50	136	2,945	4.62%	大買/鉅額交易
2022/03/02	0	0.00	7	135.21	137.00	-7	2,795	-0.25%
2022/03/01	97	137.88	236.1	132.22	138.00	-139.1	2,791	-4.98%	大賣/鉅額交易
2022/02/25	0	0.00	144	134.19	131.00	-144	2,817	-5.11%	大賣/鉅額交易
2022/02/24	0	0.00	43.9	135.27	133.50	-43.9	2,825	-1.55%
2022/02/22	6	143.00	0	0.00	141.00	6	2,994	0.20%
2022/02/21	0	0.00	122	144.34	146.50	-122	3,033	-4.02%	大賣/鉅額交易
2022/02/18	1	143.00	0	0.00	143.50	1	3,072	0.03%
2022/02/17	0	0.00	1.1	142.58	142.50	-1.1	3,284	-0.03%
2022/02/16	200.2	143.66	61.1	142.03	142.00	139.1	3,439	4.04%	大買/鉅額交易
2022/02/15	6	144.42	5.7	144.44	143.50	0.3	3,473	0.01%
2022/02/14	2	143.50	0.1	148.50	145.50	1.9	3,525	0.05%
2022/02/11	254	152.37	211.1	152.68	152.00	42.9	3,575	1.20%	大買/大賣/
2022/02/10	37	157.14	252	157.12	157.00	-215	3,630	-5.92%	大賣/鉅額交易
2022/02/09	21	159.00	0	0.00	159.00	21	3,691	0.57%
2022/02/08	313	157.73	3	156.50	156.50	310	3,785	8.19%	大買/鉅額交易
2022/02/07	9	151.83	0	0.00	154.00	9	3,969	0.23%
2022/01/26	0	0.00	1	151.00	150.50	-1	4,142	-0.02%
2022/01/25	21	148.79	0	0.00	147.00	21	4,416	0.48%
2022/01/21	7	147.64	0	0.00	148.00	7	4,711	0.15%
2022/01/20	6.2	147.18	0	0.00	149.00	6.2	4,803	0.13%
2022/01/19	354	145.68	1	146.00	146.50	353	4,840	7.29%	大買/鉅額交易
2022/01/18	204	148.12	0	0.00	148.00	204	4,846	4.21%	大買/鉅額交易
2022/01/17	1	146.50	130	144.19	146.50	-129	4,902	-2.63%	大賣/鉅額交易
2022/01/14	54	143.73	1	141.00	144.00	53	5,045	1.05%
2022/01/13	0	0.00	22	142.34	143.00	-22	5,162	-0.43%
2022/01/12	119	147.54	60	147.92	148.50	59	5,358	1.10%	大買/
2022/01/11	0	0.00	0.5	145.00	144.50	-0.5	5,399	-0.01%
2022/01/10	1	153.50	85	148.81	151.50	-84	5,417	-1.55%
2022/01/07	0	0.00	0.9	152.44	151.00	-0.9	5,465	-0.02%
2022/01/05	40	167.06	202	170.68	164.00	-162	5,524	-2.93%	大賣/鉅額交易
2022/01/04	80	179.06	8	177.63	170.50	72	5,517	1.30%
2022/01/03	37.9	171.65	1,096	171.82	171.00	-1,058.2	5,518	-19.17%	大賣/鉅額交易
2021/12/30	2,284.1	177.54	903.2	177.17	175.50	1,380.9	5,542	24.92%	大買/大賣/鉅額交易
2021/12/29	9	163.22	4	162.13	163.00	5	5,447	0.09%
2021/12/28	76.3	161.65	3	161.17	161.00	73.3	5,540	1.32%
2021/12/27	0	0.00	10	160.85	160.00	-10	5,616	-0.18%
2021/12/24	3	161.83	0	0.00	162.00	3	5,646	0.05%
2021/12/23	73	159.92	0	0.00	160.00	73	5,706	1.28%
2021/12/22	0	0.00	5	161.80	159.50	-5	5,713	-0.09%
2021/12/21	6.3	161.21	0	0.00	162.50	6.3	5,707	0.11%
2021/12/17	0	0.00	3	160.50	156.50	-3	5,707	-0.05%
2021/12/16	3.3	161.50	3	160.00	160.50	0.3	5,695	0.00%
2021/12/15	3	159.50	0	0.00	159.00	3	5,719	0.05%
2021/12/14	300	157.90	6	156.75	157.50	294	5,747	5.12%	大買/鉅額交易
2021/12/13	6	161.42	1.7	160.09	159.00	4.4	5,751	0.08%
2021/12/10	0.2	158.50	0	0.00	157.50	0.2	5,732	0.00%
2021/12/09	0	0.00	6	163.75	160.00	-6	5,726	-0.10%
2021/12/08	8	166.69	14	166.00	166.00	-6	5,707	-0.11%
2021/12/07	17.4	167.87	411	165.29	163.50	-393.6	5,683	-6.93%	大賣/鉅額交易
2021/12/06	0	0.00	8	160.38	163.50	-8	5,595	-0.14%
2021/12/03	225.7	161.48	0	0.00	164.00	225.7	5,620	4.02%	大買/鉅額交易
2021/11/30	0	0.00	4	162.75	163.00	-4	5,790	-0.07%
2021/11/29	4	162.75	0	0.00	163.00	4	5,809	0.07%
2021/11/26	0	0.00	2.2	159.52	158.00	-2.2	5,790	-0.04%
2021/11/25	2	164.50	0	0.00	159.00	2	5,816	0.03%
2021/11/24	1	161.00	903	160.34	160.50	-902	5,874	-15.35%	大賣/鉅額交易
2021/11/23	32	169.88	35	165.93	165.50	-3	5,849	-0.05%
2021/11/22	0.2	169.50	7	172.79	168.50	-6.8	5,885	-0.12%
2021/11/19	38.3	176.46	30	178.08	175.50	8.3	5,905	0.14%
2021/11/18	20	170.53	20	168.98	168.50	0	5,937	0.00%
2021/11/17	4	175.00	7	180.07	173.50	-3	5,993	-0.05%
2021/11/16	33	181.67	39.6	176.62	178.00	-6.6	6,090	-0.11%
2021/11/15	9.7	167.33	2	161.00	176.00	7.7	6,001	0.13%
2021/11/12	4	164.13	0	0.00	160.00	4	5,917	0.07%
2021/11/11	18	156.00	2	159.00	155.50	16	5,851	0.27%
2021/11/10	3.8	157.10	3.1	155.69	160.00	0.7	5,860	0.01%
2021/11/09	537	158.31	200	158.40	157.00	337	5,836	5.77%	大買/大賣/鉅額交易
2021/11/08	1,000	160.00	0	0.00	158.00	1,000	5,814	17.20%	大買/鉅額交易
2021/11/05	1	161.00	4	159.50	162.50	-3	5,772	-0.05%
2021/11/04	12.6	174.80	7.4	172.43	164.00	5.1	5,706	0.09%
2021/11/03	0	0.00	800	168.35	168.00	-800	5,643	-14.18%	大賣/鉅額交易
2021/11/02	6	199.00	602.1	177.22	176.00	-596.1	5,498	-10.84%	大賣/鉅額交易
2021/11/01	5	177.00	1	177.00	182.50	4	5,236	0.08%
2021/10/29	468	161.58	110	164.50	166.00	358	5,187	6.90%	大買/大賣/鉅額交易
2021/10/28	172.1	151.32	1	145.50	151.00	171.1	4,974	3.44%	大買/鉅額交易
2021/10/27	1	146.50	2	142.50	145.50	-1	4,911	-0.02%
2021/10/26	20	145.38	0	0.00	142.00	20	4,927	0.41%
2021/10/21	57	152.14	118	154.31	153.00	-61	4,795	-1.27%	大賣/
2021/10/20	860	150.90	230	154.91	155.00	630	4,730	13.32%	大買/大賣/鉅額交易
2021/10/19	107	142.18	181	143.37	142.50	-74	4,641	-1.59%	大買/大賣/
2021/10/18	0	0.00	1	143.00	138.00	-1	4,732	-0.02%
2021/10/15	5	142.10	4	146.50	140.50	1	4,729	0.02%
2021/10/12	2	147.00	47	144.00	144.00	-45	4,665	-0.96%
2021/10/08	1,000	144.82	0	0.00	147.00	1,000	4,690	21.32%	大買/鉅額交易
2021/10/07	7	145.00	0	0.00	141.50	7	4,626	0.15%
2021/10/06	0	0.00	1	140.00	136.50	-1	4,565	-0.02%
2021/10/05	5	134.90	1	135.00	136.00	4	4,512	0.09%
2021/10/01	42	126.62	0	0.00	127.00	42	4,628	0.91%
2021/09/30	200	122.75	38	127.03	126.50	162	4,739	3.42%	大買/鉅額交易
2021/09/29	0	0.00	0.2	119.50	118.00	-0.2	4,817	0.00%
2021/09/28	0	0.00	245	123.13	123.00	-245	5,043	-4.86%	大賣/鉅額交易
2021/09/27	1	124.50	0	0.00	124.50	1	5,235	0.02%
2021/09/23	0	0.00	0.1	131.50	128.00	-0.1	5,444	0.00%
2021/09/22	200	129.50	0	0.00	128.50	200	5,532	3.62%	大買/鉅額交易
2021/09/14	0	0.00	0	129.50	128.50	0	6,374	0.00%
2021/09/13	0	0.00	0.2	133.00	129.00	-0.2	6,600	0.00%
2021/09/08	1	130.00	201	129.24	131.50	-200	7,268	-2.75%	大賣/鉅額交易
2021/09/07	0	0.00	167.3	140.94	136.00	-167.3	7,344	-2.28%	大賣/鉅額交易
2021/09/06	190	146.20	5	146.00	140.00	185	7,271	2.54%	大買/鉅額交易
2021/09/03	1	138.00	0	138.00	137.00	1	7,263	0.01%
2021/09/02	0	0.00	20	145.50	138.00	-20	7,297	-0.27%
2021/09/01	25	143.60	1	146.00	142.00	24	7,429	0.32%
2021/08/31	0	0.00	300	144.50	146.00	-300	7,882	-3.81%	大賣/鉅額交易
2021/08/30	0	0.00	278	138.11	145.00	-278	8,275	-3.36%	大賣/鉅額交易
2021/08/27	10	143.50	15	144.50	140.50	-5	8,344	-0.06%
2021/08/26	15	147.50	0	0.00	144.00	15	8,363	0.18%
2021/08/25	94	150.13	90	148.29	148.00	4	8,369	0.05%
2021/08/24	0	0.00	3	149.33	152.50	-3	8,376	-0.04%
2021/08/23	186	150.26	0	0.00	148.50	186	8,449	2.20%	大買/鉅額交易
2021/08/20	2	142.25	1.1	141.40	139.00	0.9	8,600	0.01%
2021/08/19	589.1	141.82	0	0.00	137.00	589.1	8,552	6.89%	大買/鉅額交易
2021/08/16	0	0.00	700	130.29	131.50	-700	8,638	-8.10%	大賣/鉅額交易
2021/08/13	0	0.00	43	140.99	138.00	-43	8,610	-0.50%
2021/08/11	0	0.00	197	140.09	135.00	-197	8,530	-2.31%	大賣/鉅額交易
2021/08/09	0	0.00	0	149.50	143.50	0	8,515	0.00%
2021/08/03	3	151.50	0	0.00	151.50	3	8,520	0.04%
2021/08/02	5	151.50	0	0.00	151.50	5	8,521	0.06%
2021/07/30	17	145.00	0	0.00	143.50	17	8,526	0.20%
2021/07/29	0	0.00	2	141.00	143.00	-2	8,495	-0.02%
2021/07/28	3	134.67	541	135.48	134.50	-538	8,510	-6.32%	大賣/鉅額交易
2021/07/27	800	149.95	6	152.42	147.50	794	8,518	9.32%	大買/鉅額交易
2021/07/23	0	0.00	136.3	147.79	149.50	-136.3	8,487	-1.61%	大賣/鉅額交易
2021/07/22	523	157.43	7	154.64	159.00	516	8,359	6.17%	大買/鉅額交易
2021/07/19	0	0.00	0.7	142.00	141.50	-0.7	8,416	-0.01%
2021/07/16	622.1	144.98	0	0.00	146.50	622.1	8,623	7.21%	大買/鉅額交易
2021/07/15	4	138.63	0	0.00	139.50	4	8,627	0.05%
2021/07/13	0	0.00	9.2	148.40	142.50	-9.2	8,847	-0.10%
2021/07/12	65	156.25	5.1	153.90	152.00	59.9	8,936	0.67%
2021/07/09	6	149.33	0	0.00	149.50	6	8,853	0.07%
2021/07/08	1,000	145.84	97	147.49	145.00	903	8,702	10.38%	大買/鉅額交易
2021/07/07	6.6	149.43	1.3	144.92	143.50	5.3	8,617	0.06%
2021/07/06	600	141.00	94.1	138.13	142.00	505.9	8,494	5.95%	大買/鉅額交易
2021/07/05	554.1	138.82	4.2	128.54	145.00	549.9	8,401	6.55%	大買/鉅額交易
2021/07/02	189.2	126.04	33	130.02	132.00	156.2	8,192	1.91%	大買/鉅額交易
2021/07/01	0	0.00	3	120.33	121.00	-3	8,025	-0.04%
2021/06/29	0	0.00	1.6	127.61	127.00	-1.6	7,836	-0.02%
2021/06/28	1	130.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	0	0.00	9.2	137.82	132.00	-9.2	7,705	-0.12%
2021/06/24	9	134.94	5.3	128.85	134.50	3.7	7,410	0.05%
2021/06/23	343	124.32	57	123.37	127.00	286	7,201	3.97%	大買/鉅額交易
2021/06/22	16.5	114.43	2	113.75	119.00	14.5	6,966	0.21%
2021/06/21	84	114.56	30	110.18	110.50	54	6,766	0.80%
2021/06/18	43	112.19	99	109.06	111.00	-56	6,583	-0.85%
2021/06/17	760.6	107.20	6.7	98.94	110.00	753.9	6,356	11.86%	大買/鉅額交易
2021/06/16	56	99.07	0.5	100.50	100.00	55.5	6,132	0.90%
2021/06/15	0	0.00	30	96.19	97.50	-30	6,079	-0.49%
2021/06/10	0	0.00	56	92.34	92.10	-56	5,992	-0.93%
2021/06/09	0	0.00	172.5	92.18	92.00	-172.5	5,944	-2.90%	大賣/鉅額交易
2021/06/08	260	97.64	20.3	98.49	96.10	239.7	5,814	4.12%	大買/鉅額交易
2021/06/07	14.6	104.03	23	104.67	106.50	-8.4	5,407	-0.16%
2021/06/04	132.3	97.91	54	97.19	97.20	78.3	5,012	1.56%	大買/
2021/06/03	2	94.05	0	0.00	93.80	2	4,912	0.04%
2021/06/02	0	0.00	66	94.86	96.00	-66	4,881	-1.35%
2021/06/01	12	97.64	45	96.41	98.00	-33	4,836	-0.68%
2021/05/31	106	97.02	83	97.42	97.10	23	4,736	0.49%	大買/
2021/05/28	122	96.46	20	97.00	94.20	102	4,545	2.24%	大買/鉅額交易
2021/05/27	4.2	91.29	2.2	87.78	92.30	2	4,312	0.05%
2021/05/26	122.1	90.74	0	0.00	88.40	122.1	4,238	2.88%	大買/鉅額交易
2021/05/25	10	89.00	10	93.00	90.00	0	4,214	0.00%
2021/05/24	1	88.80	0	0.00	89.90	1	4,091	0.02%
2021/05/21	0	0.00	1	84.80	82.80	-1	4,042	-0.02%
2021/05/20	31	80.79	0	0.00	80.30	31	4,074	0.76%
2021/05/17	0	0.00	10.3	76.96	75.00	-10.3	4,199	-0.25%
2021/05/14	587.2	80.57	160	79.71	82.00	427.2	4,188	10.20%	大買/大賣/鉅額交易
2021/05/13	2	75.60	0	0.00	75.60	2	4,107	0.05%
2021/05/12	6.1	75.77	20	77.20	77.00	-13.9	4,151	-0.33%
2021/05/10	0	0.00	1	87.90	87.40	-1	4,069	-0.02%
2021/05/07	1.2	79.59	0	0.00	83.50	1.2	4,060	0.03%
2021/05/04	1	78.30	0	0.00	81.80	1	4,137	0.02%
2021/05/03	0	0.00	70	84.70	82.20	-70	4,145	-1.69%
2021/04/29	20	89.63	0	0.00	89.00	20	4,131	0.48%
2021/04/22	620	97.55	3	95.67	91.10	617	4,485	13.76%	大買/鉅額交易
2021/04/21	0	0.00	140	91.95	91.00	-140	4,340	-3.23%	大賣/鉅額交易
2021/04/20	0	0.00	82	94.71	94.20	-82	4,300	-1.91%
2021/04/19	76	92.85	77	94.19	92.90	-1	4,237	-0.02%
2021/04/16	55	87.79	0	0.00	88.30	55	4,072	1.35%
2021/04/15	30	83.40	0	0.00	83.30	30	3,946	0.76%
2021/04/13	20	82.70	0	0.00	80.90	20	4,114	0.49%
2021/04/12	200	82.41	0	0.00	82.30	200	4,193	4.77%	大買/鉅額交易
2021/04/09	35	84.14	0	0.00	81.80	35	4,483	0.78%
2021/04/08	10	83.15	0	0.00	84.20	10	4,688	0.21%
2021/04/07	5	82.60	0	0.00	83.10	5	4,966	0.10%
2021/04/06	5	81.80	0	0.00	81.20	5	5,057	0.10%
2021/04/01	50	80.52	0	0.00	80.50	50	5,087	0.98%
2021/03/29	130	81.18	0	0.00	80.60	130	5,071	2.56%	大買/鉅額交易
2021/03/25	0	0.00	6	77.85	77.20	-6	5,025	-0.12%
2021/03/22	35	80.48	0	0.00	80.50	35	4,972	0.70%
2021/03/19	0	0.00	145	81.41	81.50	-145	4,954	-2.93%	大賣/鉅額交易
2021/03/17	0	0.00	214	80.22	80.30	-214	4,860	-4.40%	大賣/鉅額交易
2021/03/16	0	0.00	50	79.98	79.80	-50	4,834	-1.03%
2021/03/15	0	0.00	587	80.98	80.90	-587	4,801	-12.22%	大賣/鉅額交易
2021/03/12	0	0.00	61	81.83	81.70	-61	4,809	-1.27%
2021/03/11	0	0.00	589	79.06	81.80	-589	4,787	-12.30%	大賣/鉅額交易
2021/03/09	0	0.00	3	82.00	79.30	-3	4,754	-0.06%
2021/03/08	10	84.50	3	84.67	82.50	7	4,720	0.15%
2021/03/05	0	0.00	30	84.00	84.00	-30	4,717	-0.64%
2021/02/23	0	0.00	273	90.75	90.00	-273	4,933	-5.53%	大賣/鉅額交易
2021/02/19	246	91.85	0	0.00	90.20	246	4,840	5.08%	大買/鉅額交易
2021/02/17	633	86.20	0	0.00	86.20	633	4,767	13.28%	大買/鉅額交易
2021/02/02	0	0.00	50	82.00	82.50	-50	4,645	-1.08%
2021/02/01	0	0.00	80	82.41	82.00	-80	4,650	-1.72%
2021/01/29	0	0.00	40	85.60	83.20	-40	4,617	-0.87%
2021/01/26	0	0.00	50	91.73	91.00	-50	4,430	-1.13%
2021/01/25	0	0.00	30	91.41	91.60	-30	4,378	-0.69%
2021/01/21	90	92.74	0	0.00	90.00	90	4,267	2.11%
2021/01/20	369	94.05	0	0.00	90.40	369	4,163	8.86%	大買/鉅額交易
2021/01/15	150	88.15	0	0.00	87.00	150	3,578	4.19%	大買/鉅額交易
2021/01/14	90	89.67	90	88.90	91.00	0	3,513	0.00%
2021/01/13	180	87.95	360	87.31	86.70	-180	3,406	-5.28%	大買/大賣/鉅額交易
2021/01/12	0	0.00	10	87.20	86.50	-10	3,380	-0.30%
2021/01/11	1	87.80	434	88.78	89.80	-433	3,326	-13.02%	大賣/鉅額交易
2021/01/08	0	0.00	500	86.44	86.50	-500	3,241	-15.43%	大賣/鉅額交易
2021/01/06	0	0.00	18	91.89	89.90	-18	3,115	-0.58%
2021/01/04	369	100.41	200	100.07	97.70	169	2,853	5.92%	大買/大賣/鉅額交易
2020/12/30	271	88.39	1	92.00	89.30	270	2,339	11.54%	大買/鉅額交易
2020/12/29	80	85.91	5	82.62	86.30	75	2,108	3.56%
2020/12/28	0	0.00	4	79.20	78.50	-4	2,025	-0.20%
2020/12/18	0	0.00	2	75.70	75.40	-2	2,010	-0.10%
2020/12/11	0	0.00	10	74.90	76.10	-10	2,155	-0.46%
2020/12/10	4	79.05	2	78.20	77.60	2	2,244	0.09%
2020/12/09	0	0.00	3	79.60	79.90	-3	2,265	-0.13%
2020/12/08	5	79.70	0	0.00	79.50	5	2,287	0.22%
2020/12/07	5	79.00	0	0.00	80.00	5	2,347	0.21%
2020/12/03	20	80.01	5	80.48	78.90	15	2,369	0.63%
2020/12/02	0	0.00	25	77.86	77.40	-25	2,306	-1.08%
2020/12/01	120	78.62	0	0.00	78.80	120	2,288	5.24%	大買/鉅額交易
2020/11/30	3	77.60	0	0.00	79.70	3	2,265	0.13%
2020/11/27	0	0.00	42	76.02	74.00	-42	2,154	-1.95%
2020/11/26	0	0.00	10	74.90	74.90	-10	2,013	-0.50%
2020/11/25	40	70.44	0	0.00	68.10	40	1,949	2.05%
2020/11/24	0	0.00	135	69.67	68.90	-135	1,927	-7.00%	大賣/鉅額交易
2020/11/23	2	71.90	0	0.00	69.70	2	1,914	0.10%
2020/11/20	18	68.22	18	68.88	70.30	0	1,885	0.00%
2020/11/03	43	62.70	0	0.00	62.60	43	1,563	2.75%
2020/10/26	0	0.00	1	62.00	60.90	-1	1,462	-0.07%
2020/10/21	26.1	61.90	0	0.00	61.90	26.1	1,445	1.80%
2020/10/16	0	0.00	8	64.90	63.20	-8	1,411	-0.57%
2020/10/15	8	63.81	0	0.00	63.10	8	1,402	0.57%
2020/10/13	0	0.00	1	64.00	63.40	-1	1,355	-0.07%
2020/10/08	0	0.00	2	64.10	63.10	-2	1,331	-0.15%
2020/10/07	15	64.20	0	0.00	63.80	15	1,284	1.17%
2020/10/06	101	63.02	0	0.00	63.90	101	1,256	8.04%	大買/鉅額交易
2020/10/05	2	61.20	0	0.00	61.70	2	1,163	0.17%
2020/09/15	0	0.00	10	56.00	57.30	-10	809	-1.24%
2020/09/14	28	54.55	0	0.00	54.20	28	709	3.95%
2020/09/11	164	53.00	20	53.50	53.70	144	681	21.13%	大買/鉅額交易
2020/09/10	0	0.00	20	55.00	55.10	-20	637	-3.14%
2020/09/09	50	52.95	50	52.94	53.30	0	547	0.00%
2020/09/08	11	48.99	0	0.00	49.00	11	477	2.31%
2020/08/26	30	47.41	0	0.00	47.35	30	620	4.84%
2020/06/23	0	0.00	100	48.45	48.60	-100	699	-14.29%
2020/06/19	0	0.00	100	48.58	48.80	-100	713	-14.02%
2020/06/12	15	48.91	0	0.00	49.55	15	728	2.06%
2020/05/29	100	44.92	0	0.00	44.95	100	646	15.46%
2020/05/28	200	44.96	0	0.00	44.50	200	648	30.85%	大買/鉅額交易
2020/04/20	0	0.00	30	45.22	45.10	-30	592	-5.07%
2020/04/13	0	0.00	50	42.02	41.40	-50	569	-8.78%
2020/03/30	0	0.00	180	36.87	37.70	-180	586	-30.71%	大賣/鉅額交易
2020/03/25	7	36.66	0	0.00	37.50	7	620	1.13%
2020/03/19	0	0.00	9	35.31	35.05	-9	633	-1.42%
2020/03/18	0	0.00	3	41.03	38.90	-3	615	-0.49%
2020/03/17	320	41.10	21	41.10	41.00	299	610	49.00%	大買/鉅額交易
2020/03/16	313	44.74	0	0.00	42.75	313	599	52.19%	大買/鉅額交易
2020/03/10	100	55.61	0	0.00	56.50	100	528	18.91%
2020/03/04	0	0.00	3	57.90	58.00	-3	507	-0.59%
2020/03/02	0	0.00	30	58.69	58.90	-30	498	-6.01%
2020/02/24	70	60.82	0	0.00	60.90	70	493	14.18%
2020/01/16	0	0.00	1	69.50	68.90	-1	488	-0.20%
2020/01/15	25	68.75	1	68.80	68.90	24	478	5.02%
2020/01/14	0	0.00	2	67.10	67.10	-2	457	-0.44%
2020/01/03	0	0.00	179	67.20	67.50	-179	462	-38.70%	大賣/鉅額交易
2020/01/02	0	0.00	141	66.06	68.00	-141	453	-31.10%	大賣/鉅額交易
2019/12/30	0	0.00	61	65.82	65.40	-61	425	-14.32%
2019/12/20	0	0.00	20	64.65	67.00	-20	386	-5.17%
2019/12/19	20	65.68	50	64.98	64.10	-30	357	-8.39%
2019/12/18	0	0.00	70	65.96	66.00	-70	348	-20.10%
2019/12/17	55	64.87	0	0.00	64.90	55	338	16.24%
2019/12/16	265	63.75	0	0.00	64.60	265	338	78.32%	大買/鉅額交易
2019/12/12	130	62.99	0	0.00	62.90	130	331	39.26%	大買/鉅額交易
2019/12/11	55	62.28	0	0.00	62.00	55	328	16.73%
2019/10/07	46	61.60	0	0.00	61.90	46	608	7.56%
2019/09/24	0	0.00	84	65.01	64.80	-84	642	-13.07%
2019/09/23	0	0.00	12	66.02	65.70	-12	637	-1.88%
2019/09/20	30	65.82	0	0.00	66.00	30	635	4.72%
2019/09/19	0	0.00	40	66.10	65.70	-40	629	-6.36%
2019/09/12	1	67.40	30	67.20	67.30	-29	611	-4.74%
2019/09/11	30	67.03	0	0.00	67.20	30	605	4.96%
2019/09/10	74	65.73	0	0.00	66.50	74	599	12.34%
2019/09/04	0	0.00	1	65.20	65.40	-1	562	-0.18%
2019/09/02	100	64.87	0	0.00	64.70	100	544	18.36%
2019/08/14	1	58.80	0	0.00	58.50	1	483	0.21%
2019/08/08	19	60.00	0	0.00	60.00	19	488	3.89%
2019/08/05	0	0.00	73	60.66	60.30	-73	490	-14.89%
2019/07/30	0	0.00	67	66.39	66.50	-67	465	-14.38%
2019/07/29	0	0.00	151	66.95	66.70	-151	461	-32.69%	大賣/鉅額交易
2019/07/26	0	0.00	200	67.95	67.10	-200	452	-44.22%	大賣/鉅額交易
2019/07/25	129	69.03	0	0.00	69.00	129	433	29.78%	大買/鉅額交易
2019/07/24	204	70.05	10	69.31	69.90	194	430	45.03%	大買/鉅額交易
2019/07/23	10	66.50	0	0.00	67.70	10	383	2.61%
2019/07/02	0	0.00	9	66.70	66.70	-9	440	-2.04%
2019/06/19	0	0.00	23	64.96	65.50	-23	499	-4.61%
2019/05/31	0	0.00	35	64.00	63.90	-35	620	-5.64%
2019/05/24	0	0.00	16	60.05	60.20	-16	640	-2.50%
2019/04/26	2	67.65	0	0.00	67.20	2	825	0.24%
2019/04/24	1	70.70	0	0.00	70.60	1	832	0.12%
2019/04/18	1	71.30	0	0.00	71.20	1	828	0.12%
2019/04/17	0	0.00	1	72.60	72.40	-1	823	-0.12%
2019/04/12	1	71.10	128	70.82	71.00	-127	819	-15.49%	大賣/鉅額交易
2019/04/11	0	0.00	7	72.20	72.10	-7	815	-0.86%
2019/04/09	0	0.00	25	72.62	72.30	-25	808	-3.09%
2019/04/02	0	0.00	30	71.70	71.70	-30	782	-3.84%
2019/03/29	0	0.00	218	71.19	71.50	-218	785	-27.76%	大賣/鉅額交易
2019/03/28	72	72.00	89	72.13	72.00	-17	779	-2.18%
2019/03/27	100	71.91	259	71.86	71.70	-159	781	-20.36%	大賣/鉅額交易
2019/03/26	0	0.00	247	73.61	73.30	-247	772	-31.99%	大賣/鉅額交易
2019/03/18	0	0.00	90	74.14	74.20	-90	755	-11.91%
2019/03/15	12	74.00	0	0.00	74.90	12	748	1.60%
2019/03/14	28	75.95	200	75.59	75.80	-172	734	-23.42%	大賣/鉅額交易
2019/02/27	144	80.60	0	0.00	81.60	144	776	18.54%	大買/鉅額交易
2019/02/22	0	0.00	3	81.00	80.70	-3	752	-0.40%
2019/02/20	0	0.00	20	79.61	79.50	-20	740	-2.70%
2019/02/19	0	0.00	20	80.02	80.00	-20	733	-2.73%
2019/02/18	0	0.00	2	78.95	80.40	-2	725	-0.28%
2019/02/13	66	75.82	45	75.09	75.90	21	660	3.18%
2019/02/12	0	0.00	133	76.62	75.90	-133	644	-20.65%	大賣/鉅額交易
2019/02/11	27	76.70	429	76.98	76.30	-402	650	-61.81%	大賣/鉅額交易
2019/01/30	23	75.08	123	75.29	74.60	-100	625	-15.98%	大賣/
2019/01/29	0	0.00	99	75.68	75.20	-99	624	-15.84%
2019/01/28	0	0.00	801	76.19	76.00	-801	630	-127.14%	大賣/鉅額交易
2019/01/25	91	75.46	736	75.38	75.00	-645	615	-104.80%	大賣/鉅額交易
2019/01/24	80	73.79	101	73.78	74.00	-21	608	-3.45%	大賣/
2019/01/23	0	0.00	64	73.26	73.30	-64	644	-9.93%
2019/01/21	0	0.00	17	73.60	72.10	-17	668	-2.54%
2019/01/18	70	72.91	14	73.14	73.00	56	684	8.19%
2018/12/25	0	0.00	50	67.59	67.90	-50	921	-5.42%
2018/12/24	1	69.10	38	68.57	68.10	-37	941	-3.93%
2018/12/21	88	70.05	0	0.00	70.90	88	978	8.99%
2018/12/19	0	0.00	6	73.52	70.90	-6	980	-0.61%
2018/12/17	0	0.00	100	75.05	75.00	-100	989	-10.11%
2018/12/13	0	0.00	80	73.86	73.80	-80	979	-8.16%
2018/12/11	5	73.96	0	0.00	74.10	5	973	0.51%
2018/12/06	5	74.34	0	0.00	73.10	5	982	0.51%
2018/12/05	0	0.00	10	75.64	76.00	-10	979	-1.02%
2018/12/03	13	78.85	0	0.00	78.80	13	1,000	1.30%
2018/11/28	0	0.00	1	75.90	75.40	-1	1,055	-0.09%
2018/11/27	27	71.61	0	0.00	72.10	27	1,135	2.38%
2018/11/16	1	71.00	1	72.10	71.00	0	1,167	0.00%
2018/11/05	1	68.00	0	0.00	68.40	1	1,229	0.08%
2018/11/02	30	67.40	1	68.80	68.80	29	1,223	2.37%
2018/11/01	513	68.02	24	68.23	67.40	489	1,213	40.30%	大買/鉅額交易
2018/10/31	210	67.04	3	65.60	67.00	207	1,193	17.35%	大買/鉅額交易
2018/10/29	86	56.70	5	56.30	57.30	81	1,156	7.00%
2018/10/26	30	57.00	0	0.00	57.50	30	1,152	2.60%
2018/10/25	1	53.50	104	54.84	56.00	-103	1,138	-9.04%	大賣/鉅額交易
2018/10/24	0	0.00	6	57.12	56.80	-6	1,131	-0.53%
2018/10/19	8	61.20	60	62.23	60.50	-52	1,102	-4.72%
2018/10/18	2	67.70	0	0.00	65.20	2	1,083	0.18%
2018/10/17	0	0.00	14	67.11	68.10	-14	1,088	-1.29%
2018/10/16	7	65.49	18	66.37	65.70	-11	1,083	-1.02%
2018/10/15	37	66.26	1	65.60	65.40	36	1,084	3.32%
2018/10/12	122	65.68	40	65.69	66.80	82	1,087	7.54%	大買/
2018/10/11	258	66.38	3	67.50	65.50	255	1,081	23.59%	大買/鉅額交易
2018/10/09	66	71.85	16	72.88	72.00	50	1,058	4.72%
2018/10/08	28	72.96	0	0.00	72.40	28	1,071	2.61%
2018/10/05	210	71.64	0	0.00	72.90	210	1,093	19.20%	大買/鉅額交易
2018/10/04	200	73.01	0	0.00	74.00	200	1,073	18.63%	大買/鉅額交易
2018/10/03	150	75.49	211	75.38	75.50	-61	1,056	-5.77%	大買/大賣/
2018/10/02	99	76.92	0	0.00	77.30	99	1,046	9.46%
2018/10/01	92	78.36	0	0.00	79.50	92	1,036	8.87%
2018/09/28	412	78.83	53	78.72	79.70	359	1,030	34.82%	大買/鉅額交易
2018/09/25	18	81.60	0	0.00	82.00	18	1,031	1.74%
2018/09/21	32	81.49	114	81.43	81.60	-82	1,040	-7.88%	大賣/
2018/09/20	120	81.93	0	0.00	81.60	120	1,041	11.52%	大買/鉅額交易
2018/09/13	50	82.40	0	0.00	82.10	50	1,112	4.49%
2018/09/12	100	83.00	110	82.44	83.00	-10	1,138	-0.88%	大賣/
2018/09/11	1	84.50	0	0.00	84.70	1	1,159	0.09%
2018/09/07	141	84.38	0	0.00	84.90	141	1,251	11.26%	大買/鉅額交易
2018/09/06	32	86.42	115	89.42	86.00	-83	1,452	-5.71%	大賣/
2018/09/05	2	88.50	20	90.13	87.60	-18	1,558	-1.15%
2018/09/04	0	0.00	20	90.01	89.50	-20	1,653	-1.21%
2018/09/03	0	0.00	200	90.73	89.30	-200	1,637	-12.22%	大賣/鉅額交易
2018/08/30	0	0.00	2	84.50	83.60	-2	1,550	-0.13%
2018/08/29	50	83.80	0	0.00	84.00	50	1,547	3.23%
2018/08/23	25	82.97	0	0.00	83.00	25	1,565	1.60%
2018/08/16	90	85.24	0	0.00	84.90	90	1,612	5.58%
2018/08/03	0	0.00	2	86.00	85.50	-2	1,600	-0.12%
2018/07/23	100	81.97	10	82.40	82.50	90	1,569	5.73%
2018/07/19	100	82.46	0	0.00	83.00	100	1,567	6.38%
2018/07/18	100	83.57	10	83.58	83.80	90	1,562	5.76%
2018/07/17	0	0.00	52	86.01	85.10	-52	1,550	-3.35%
2018/07/16	25	87.58	5	88.60	87.40	20	1,585	1.26%
2018/07/13	0	0.00	211	88.84	89.00	-211	1,570	-13.44%	大賣/鉅額交易
2018/07/10	160	82.79	50	85.17	85.50	110	1,527	7.20%	大買/鉅額交易
2018/07/04	1	81.00	25	81.22	80.40	-24	1,489	-1.61%
2018/07/03	0	0.00	43	83.03	81.00	-43	1,475	-2.92%
2018/07/02	36	84.09	201	83.82	82.50	-165	1,463	-11.28%	大賣/鉅額交易
2018/06/29	0	0.00	34	84.60	84.30	-34	1,459	-2.33%
2018/06/28	30	84.12	100	83.79	83.10	-70	1,464	-4.78%
2018/06/27	0	0.00	100	85.06	83.20	-100	1,491	-6.71%
2018/06/25	15	85.10	172	84.96	82.60	-157	1,511	-10.39%	大賣/鉅額交易
2018/06/22	0	0.00	38	87.63	86.70	-38	1,496	-2.54%
2018/06/21	69	91.40	273	90.86	88.60	-204	1,493	-13.66%	大賣/鉅額交易
2018/06/20	10	90.00	43	89.25	91.00	-33	1,479	-2.23%
2018/06/19	0	0.00	1	94.50	91.20	-1	1,457	-0.07%
2018/06/15	34	95.77	192	98.64	94.70	-158	1,448	-10.91%	大賣/鉅額交易
2018/06/14	513	99.88	1,696	99.82	97.80	-1,183	1,387	-85.25%	大買/大賣/鉅額交易
2018/06/13	724	96.60	371	95.65	92.00	353	1,171	30.13%	大買/大賣/鉅額交易
2018/06/12	500	94.27	2	88.90	94.30	498	1,109	44.90%	大買/鉅額交易
2018/06/08	70	85.89	28	87.01	85.70	42	1,018	4.12%
2018/06/07	100	83.22	1	83.10	83.50	99	1,019	9.71%
2018/06/01	0	0.00	92	80.05	80.20	-92	1,214	-7.57%
2018/05/31	10	81.26	0	0.00	79.70	10	1,230	0.81%
2018/05/28	15	82.83	15	84.19	85.30	0	1,325	0.00%
2018/05/24	0	0.00	123	75.55	76.80	-123	1,275	-9.64%	大賣/鉅額交易
2018/05/23	70	75.00	0	0.00	75.00	70	1,280	5.47%
2018/05/18	0	0.00	117	73.85	72.70	-117	1,314	-8.90%	大賣/鉅額交易
2018/05/16	25	73.15	85	72.69	72.00	-60	1,405	-4.27%
2018/05/15	0	0.00	50	73.93	73.20	-50	1,429	-3.50%
2018/05/14	81	72.63	0	0.00	73.50	81	1,465	5.53%
2018/05/09	0	0.00	130	71.35	71.40	-130	1,471	-8.83%	大賣/鉅額交易
2018/05/08	5	68.60	112	69.04	70.00	-107	1,473	-7.26%	大賣/鉅額交易
2018/05/07	10	68.80	87	68.69	68.80	-77	1,472	-5.23%
2018/05/03	0	0.00	12	70.00	70.00	-12	1,515	-0.79%
2018/04/24	0	0.00	70	72.15	72.70	-70	1,739	-4.02%
2018/04/19	0	0.00	15	80.69	79.60	-15	1,723	-0.87%
2018/04/17	0	0.00	45	80.61	81.50	-45	1,729	-2.60%
2018/04/16	0	0.00	25	84.02	83.60	-25	1,741	-1.44%
2018/03/30	80	86.93	0	0.00	87.00	80	1,894	4.22%
2018/03/29	10	83.78	0	0.00	83.60	10	1,859	0.54%
2018/03/28	69	85.90	31	85.91	85.30	38	1,849	2.05%
2018/03/23	0	0.00	12	82.96	83.70	-12	1,817	-0.66%
2018/03/22	25	85.32	0	0.00	84.60	25	1,809	1.38%
2018/03/21	10	85.75	0	0.00	85.80	10	1,798	0.56%
2018/03/20	18	84.33	10	84.30	84.00	8	1,775	0.45%
2018/03/19	13	85.76	17	85.80	85.50	-4	1,773	-0.23%
2018/03/16	0	0.00	10	86.55	86.20	-10	1,773	-0.56%
2018/03/15	0	0.00	20	87.28	87.70	-20	1,713	-1.17%
2018/03/13	0	0.00	17	89.96	88.60	-17	1,709	-0.99%
2018/03/12	111	87.38	0	0.00	87.00	111	1,685	6.59%	大買/鉅額交易
2018/03/09	181	86.12	188	86.76	87.70	-7	1,631	-0.43%	大買/大賣/
2018/03/02	19	80.88	0	0.00	81.40	19	1,568	1.21%
2018/02/23	26	76.43	29	77.01	75.60	-3	1,575	-0.19%
2018/02/21	79	76.25	0	0.00	76.00	79	1,585	4.98%
2018/02/09	179	71.58	3	68.40	73.90	176	1,579	11.14%	大買/鉅額交易
2018/02/08	68	76.12	0	0.00	71.60	68	1,592	4.27%
2018/02/07	1	71.00	1	73.80	73.80	0	1,574	0.00%
2018/02/06	60	67.73	178	68.48	67.10	-118	1,611	-7.32%	大賣/鉅額交易
2018/01/25	0	0.00	140	75.05	73.20	-140	1,782	-7.86%	大賣/鉅額交易
2018/01/24	38	76.62	0	0.00	76.30	38	1,784	2.13%
2018/01/22	24	79.77	274	79.40	79.10	-250	1,885	-13.26%	大賣/鉅額交易
2018/01/19	56	80.45	100	80.30	80.00	-44	2,055	-2.14%
2018/01/16	0	0.00	4	85.43	85.70	-4	2,077	-0.19%
2018/01/10	7	84.46	0	0.00	84.10	7	2,469	0.28%
2018/01/09	14	89.11	0	0.00	86.30	14	2,497	0.56%
2018/01/08	0	0.00	138	90.29	89.00	-138	2,555	-5.40%	大賣/鉅額交易
2018/01/05	0	0.00	189	94.68	92.00	-189	2,641	-7.15%	大賣/鉅額交易
2018/01/04	12	87.90	0	0.00	92.50	12	2,694	0.45%
2018/01/03	0	0.00	1	87.30	87.20	-1	2,687	-0.04%