順德 (2351)-富邦-內湖券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	101.00	100.00	-0.5	645	-0.08%
2024/04/23	0	0.00	0.3	94.90	96.00	-0.3	610	-0.05%
2024/04/22	0.1	93.00	0	0.00	93.00	0.1	620	0.02%
2024/04/15	0.5	102.50	0	0.00	102.50	0.5	580	0.09%
2024/04/08	1	104.00	1.1	104.44	105.00	-0.1	610	-0.02%
2024/04/03	1	104.50	4	102.75	103.00	-3	593	-0.51%
2024/03/28	1	95.90	0	0.00	96.00	1	559	0.18%
2024/03/26	0	96.90	0	0.00	96.00	0	562	0.01%
2024/03/25	1	98.80	0	0.00	98.10	1	561	0.18%
2024/03/22	0	0.00	1	98.40	98.60	-1	585	-0.17%
2024/03/19	0	0.00	0.1	100.50	99.10	-0.1	790	-0.01%
2024/03/18	1	96.00	0	0.00	97.30	1	790	0.13%
2024/03/15	1	97.80	0	0.00	97.00	1	795	0.13%
2024/03/13	1	98.60	0	0.00	98.70	1	795	0.13%
2024/03/12	2	101.00	0	0.00	101.50	2	785	0.25%
2024/03/11	0.1	100.50	0	0.00	100.50	0.1	789	0.01%
2024/03/08	0.2	101.38	0	0.00	101.00	0.2	788	0.03%
2024/03/07	0.1	102.87	1	102.00	102.00	-0.9	783	-0.12%
2024/03/05	0.2	103.50	0.3	103.50	103.00	-0.2	794	-0.02%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/03/01	0	0.00	0.2	103.00	103.00	-0.2	860	-0.02%
2024/02/27	0	0.00	1	102.00	102.50	-1	895	-0.11%
2024/02/21	0	0.00	0.4	104.00	105.00	-0.4	1,018	-0.04%
2024/02/20	1.1	103.97	0.3	103.50	103.50	0.8	1,029	0.08%
2024/02/19	0.1	106.76	1	106.00	106.00	-0.9	1,041	-0.08%
2024/02/16	0.1	104.00	1	105.50	104.00	-0.9	1,064	-0.09%
2024/02/15	0	102.00	0	0.00	101.50	0	1,058	0.00%
2024/02/02	0	0.00	1	103.50	102.50	-1	1,066	-0.09%
2024/01/30	0	0.00	0.5	103.04	103.50	-0.5	1,081	-0.05%
2024/01/26	0.5	105.50	0	0.00	103.50	0.5	1,093	0.05%
2024/01/25	0	0.00	1.1	105.00	104.00	-1.1	1,100	-0.10%
2024/01/23	1	105.00	1.1	105.55	106.00	-0.1	1,127	-0.01%
2024/01/22	1	104.00	1	104.00	104.00	0	1,130	0.00%
2024/01/18	0	0.00	2	103.00	102.50	-2	1,161	-0.17%
2024/01/16	0	0.00	0.5	104.00	103.00	-0.5	1,164	-0.04%
2024/01/11	0	0.00	1.5	105.17	106.00	-1.5	1,187	-0.13%
2024/01/04	1	110.25	0	0.00	109.00	1	1,229	0.08%
2024/01/02	1	114.00	0	0.00	113.00	1	1,248	0.08%
2023/12/29	1	114.00	0	0.00	113.50	1	1,284	0.08%
2023/12/27	1	113.50	0	0.00	113.50	1	1,350	0.07%
2023/12/26	1	113.50	0	0.00	113.50	1	1,367	0.07%
2023/12/25	1	113.00	0	0.00	113.50	1	1,389	0.07%
2023/12/21	0	0.00	0.5	115.00	114.50	-0.5	1,396	-0.04%
2023/12/20	1	116.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	1	116.00	2	117.75	115.00	-1	1,396	-0.07%
2023/12/18	2	121.25	2	121.75	120.00	0	1,382	0.00%
2023/12/15	6	120.58	5	120.50	122.00	1	1,375	0.07%
2023/12/14	2	117.50	1.4	118.99	118.00	0.6	1,238	0.05%
2023/12/13	4	116.25	3	116.00	115.00	1	1,235	0.08%
2023/12/12	3.1	117.34	3	117.50	117.00	0.1	1,255	0.01%
2023/12/11	1	117.00	1	117.00	117.00	0	1,264	0.00%
2023/12/08	1	116.00	7	115.50	115.50	-6	1,273	-0.47%
2023/12/07	2	116.25	0	0.00	114.50	2	1,304	0.15%
2023/12/06	1	117.00	1.3	116.72	116.00	-0.3	1,301	-0.02%
2023/12/05	0.1	117.00	0	0.00	116.00	0.1	1,297	0.01%
2023/12/04	1.5	116.16	0.2	116.50	116.00	1.3	1,298	0.10%
2023/12/01	1	117.50	0.6	116.99	117.00	0.4	1,302	0.03%
2023/11/30	2	119.00	1.5	118.59	118.00	0.5	1,305	0.04%
2023/11/29	6	118.58	12.4	118.15	119.00	-6.4	1,283	-0.50%
2023/11/28	1.4	116.14	0	0.00	115.50	1.4	1,221	0.11%
2023/11/27	1	116.50	16.2	115.69	116.00	-15.2	1,204	-1.26%
2023/11/24	12	115.96	1.4	115.50	115.50	10.6	1,187	0.89%
2023/11/22	1	118.00	6.3	118.00	117.50	-5.3	1,139	-0.46%
2023/11/21	12.1	117.00	4.5	116.12	117.50	7.7	1,104	0.69%
2023/11/20	1.1	109.55	0	0.00	111.00	1.1	1,044	0.11%
2023/11/17	2	109.25	1	107.50	110.50	1	1,043	0.10%
2023/11/16	1.7	110.79	0	0.00	111.00	1.7	1,028	0.17%
2023/11/15	1.1	108.55	5	107.70	109.00	-3.9	1,006	-0.39%
2023/11/14	0.3	103.00	0	0.00	104.00	0.3	973	0.03%
2023/11/10	2.5	103.40	0	0.00	103.50	2.5	982	0.25%
2023/11/09	3.2	104.37	0	0.00	102.50	3.2	990	0.32%
2023/11/08	1.1	107.50	0	0.00	107.00	1.1	986	0.11%
2023/11/07	0.2	107.50	0	0.00	108.00	0.2	1,003	0.02%
2023/11/03	1	108.00	0	0.00	108.00	1	1,033	0.10%
2023/11/02	0	0.00	1	106.00	106.00	-1	1,032	-0.10%
2023/11/01	0	0.00	0.5	101.00	102.50	-0.5	1,027	-0.05%
2023/10/31	1.2	104.08	1	100.50	100.50	0.2	1,049	0.02%
2023/10/27	1	111.00	1	107.50	106.50	0	1,062	0.00%
2023/10/26	2	112.00	2	111.50	111.00	0	1,063	0.00%
2023/10/25	4	114.13	3	115.00	115.00	1	1,067	0.09%
2023/10/23	3	113.17	0	0.00	111.50	3	1,089	0.28%
2023/10/20	0.5	113.50	0	0.00	113.00	0.5	1,115	0.04%
2023/10/19	0.1	112.00	0	0.00	113.50	0.1	1,114	0.01%
2023/10/18	0.8	112.81	0	0.00	113.50	0.8	1,159	0.07%
2023/10/17	2	115.00	2	114.00	113.00	0	1,239	0.00%
2023/10/13	0.2	113.00	0	0.00	113.00	0.2	1,316	0.02%
2023/10/12	1	109.50	2	111.50	110.50	-1	1,310	-0.08%
2023/10/11	0	0.00	2	110.50	110.00	-2	1,322	-0.15%
2023/10/06	1	111.00	3	110.67	110.50	-2	1,331	-0.15%
2023/10/05	1	109.50	4	109.75	111.00	-3	1,328	-0.23%
2023/10/04	1.1	110.09	1	111.00	111.50	0.1	1,299	0.01%
2023/10/03	2.1	108.05	1	109.50	108.50	1.1	1,271	0.09%
2023/10/02	0.3	107.00	0	106.50	107.50	0.3	1,254	0.02%
2023/09/28	0.6	106.10	0	0.00	106.50	0.6	1,304	0.05%
2023/09/21	0	0.00	1	103.50	103.50	-1	1,496	-0.07%
2023/09/20	0	0.00	3	107.33	106.00	-3	1,492	-0.20%
2023/09/18	4	106.38	0	0.00	107.00	4	1,474	0.27%
2023/09/15	1	105.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/13	1	101.50	1	103.50	102.50	0	1,460	0.00%
2023/09/12	3.2	104.21	1	104.50	102.50	2.2	1,468	0.15%
2023/09/11	0	0.00	1	101.50	100.00	-1	1,469	-0.07%
2023/09/07	2	103.75	0	0.00	102.50	2	1,557	0.13%
2023/09/06	3	103.67	0	0.00	103.00	3	1,602	0.19%
2023/09/04	0	0.00	2	100.50	101.00	-2	1,621	-0.12%
2023/09/01	0	0.00	1	100.50	100.00	-1	1,625	-0.06%
2023/08/31	1	101.00	0	0.00	100.50	1	1,632	0.06%
2023/08/29	1.1	99.33	1	99.30	99.30	0.1	1,644	0.01%
2023/08/28	2	99.40	1	100.00	99.20	1	1,657	0.06%
2023/08/25	1	98.50	1	99.80	98.70	0	1,695	0.00%
2023/08/24	2	99.65	0	0.00	99.00	2	1,707	0.12%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/22	1	98.50	0	0.00	98.20	1	1,720	0.06%
2023/08/17	0	0.00	7	100.07	101.00	-7	1,779	-0.39%
2023/08/16	3	96.57	0	0.00	97.30	3	1,781	0.17%
2023/08/14	0	0.00	1	95.50	96.00	-1	1,794	-0.06%
2023/08/11	2.1	99.29	2	98.85	97.90	0.1	1,788	0.01%
2023/08/10	1	100.00	1	98.80	98.80	0	1,775	0.00%
2023/08/09	1	99.70	0	0.00	101.50	1	1,764	0.06%
2023/08/07	0.2	104.00	0	0.00	103.00	0.2	1,756	0.01%
2023/08/04	3.2	100.97	1	103.00	102.50	2.2	1,761	0.12%
2023/08/02	3	104.50	0	0.00	103.50	3	1,748	0.17%
2023/08/01	1	106.50	1	108.00	106.50	0	1,734	0.00%
2023/07/31	2.1	105.79	0	0.00	106.50	2.1	1,733	0.12%
2023/07/27	1	105.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	1	107.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	1.9	105.88	0	0.00	105.00	1.9	1,762	0.11%
2023/07/24	1.5	104.89	1.4	105.00	104.00	0.1	1,782	0.00%
2023/07/21	0.3	105.50	0	0.00	105.00	0.3	1,868	0.02%
2023/07/20	55.4	108.96	2	107.00	107.00	53.4	1,862	2.87%
2023/07/19	2.3	111.78	52	111.50	111.50	-49.7	1,833	-2.71%
2023/07/18	1	126.00	1	123.50	123.50	0	1,846	0.00%
2023/07/17	2.3	125.63	4	126.63	126.50	-1.7	1,893	-0.09%
2023/07/14	4.3	129.29	0	0.00	126.50	4.3	1,895	0.22%
2023/07/13	2	130.25	2	131.75	129.50	0	1,899	0.00%
2023/07/10	1.2	127.70	1	129.00	129.50	0.2	1,892	0.01%
2023/07/06	1.5	130.83	8	134.13	129.50	-6.5	1,910	-0.34%
2023/07/05	4.1	137.12	3	136.00	137.50	1.1	1,885	0.06%
2023/07/04	1	136.00	0	0.00	135.00	1	1,892	0.05%
2023/07/03	3.2	133.00	1	133.49	132.50	2.2	1,850	0.12%
2023/06/30	1	131.00	0.1	130.50	130.00	0.9	1,831	0.05%
2023/06/27	0	0.00	1	123.51	123.50	-1	1,812	-0.06%
2023/06/21	2.2	128.18	1	127.00	129.00	1.2	2,117	0.06%
2023/06/20	0	0.00	1	124.00	124.00	-1	2,150	-0.05%
2023/06/19	3	122.83	5	125.50	125.50	-2	2,158	-0.09%
2023/06/16	3.5	126.14	1	124.00	124.00	2.5	2,154	0.11%
2023/06/15	3.1	127.37	2	126.00	127.50	1.1	2,154	0.05%
2023/06/13	4	128.13	4	126.88	127.00	0	2,122	0.00%
2023/06/12	4	127.50	1	127.00	127.50	3	2,082	0.14%
2023/06/09	2	124.50	1	123.50	124.00	1	2,042	0.05%
2023/06/08	2	121.00	2	122.50	121.00	0	2,035	0.00%
2023/06/07	2.1	120.05	4	121.75	122.00	-2	2,046	-0.10%
2023/06/06	2	121.50	1	119.00	120.00	1	2,089	0.05%
2023/06/05	2	120.75	1	122.00	122.50	1	2,192	0.05%
2023/06/01	0	0.00	4	121.13	121.50	-4	2,246	-0.18%
2023/05/31	3	127.50	0	0.00	123.50	3	2,267	0.13%
2023/05/30	1	123.00	3	123.33	124.50	-2	2,239	-0.09%
2023/05/29	1	122.00	6	121.92	123.00	-5	2,246	-0.22%
2023/05/24	2.1	120.58	2	122.00	122.00	0.1	2,304	0.00%
2023/05/23	0.1	118.00	0	0.00	118.50	0.1	2,296	0.01%
2023/05/22	1	117.00	0	0.00	117.00	1	2,311	0.04%
2023/05/18	1	120.00	0	0.00	119.00	1	2,343	0.04%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/09	1	118.50	1	118.50	119.00	0	2,774	0.00%
2023/05/04	2	120.00	0	0.00	121.00	2	2,913	0.07%
2023/04/27	1	116.00	1	115.50	117.00	0	3,243	0.00%
2023/04/26	2	116.25	0.5	118.50	115.50	1.5	3,199	0.05%
2023/04/25	0.5	124.00	0	0.00	124.00	0.5	3,098	0.02%
2023/04/24	1	126.50	0	0.00	126.00	1	3,066	0.03%
2023/04/21	9	129.56	10	124.80	122.50	-1	3,018	-0.03%
2023/04/20	1	134.00	0	0.00	135.50	1	2,965	0.03%
2023/04/18	0.1	128.50	0	0.00	128.00	0.1	2,891	0.00%
2023/04/17	0	0.00	0	133.50	133.00	0	2,866	0.00%
2023/04/13	0	0.00	0.2	130.50	129.50	-0.2	2,848	-0.01%
2023/04/12	0	132.00	2	131.50	132.50	-2	2,844	-0.07%
2023/04/11	0	0.00	0.1	133.62	132.50	-0.1	2,844	0.00%
2023/04/10	3	136.67	0	136.50	136.00	3	2,815	0.11%
2023/04/06	0	0.00	1	130.50	130.00	-1	2,733	-0.04%
2023/03/29	0	127.50	0	0.00	126.50	0	2,725	0.00%
2023/03/27	2	134.00	4	133.38	133.00	-2	2,675	-0.07%
2023/03/24	6	138.42	4	134.88	133.50	2	2,640	0.08%
2023/03/23	2	129.50	2	128.00	129.50	0	2,367	0.00%
2023/03/22	1	125.00	0	0.00	126.00	1	2,310	0.04%
2023/03/20	1	124.00	1.2	124.58	125.00	-0.2	2,298	-0.01%
2023/03/13	0.1	120.00	0	0.00	121.50	0.1	2,304	0.00%
2023/03/10	1	122.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	0.1	125.50	3	127.67	125.00	-2.9	2,409	-0.12%
2023/03/08	5.1	128.40	1.5	128.67	127.50	3.6	2,383	0.15%
2023/03/03	0.1	120.50	0	0.00	120.00	0.1	2,368	0.00%
2023/03/02	0	0.00	1	122.50	122.50	-1	2,358	-0.04%
2023/02/24	1.1	127.36	1	124.00	124.00	0.1	2,376	0.00%
2023/02/23	0	0.00	1	123.00	123.00	-1	2,311	-0.04%
2023/02/22	0.1	120.50	10	122.50	122.00	-9.9	2,313	-0.43%
2023/02/21	1	123.50	0	0.00	125.00	1	2,314	0.04%
2023/02/20	3	124.50	0	0.00	125.00	3	2,323	0.13%
2023/02/17	0	0.00	5	124.00	125.00	-5	2,326	-0.21%
2023/02/16	8	123.13	3	123.50	125.50	5	2,331	0.21%
2023/02/15	7.1	122.91	3	120.50	121.00	4.1	2,378	0.17%
2023/02/14	7.3	128.49	5.1	125.81	124.00	2.2	2,354	0.09%
2023/02/13	2	122.25	0	0.00	122.00	2	2,192	0.09%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	0	0.00	0.2	123.41	123.50	-0.2	2,267	-0.01%
2023/02/07	1	120.50	0	123.00	120.50	1	2,212	0.04%
2023/02/03	0.3	120.00	3	119.00	120.00	-2.7	2,250	-0.12%
2023/02/02	5	121.80	5	122.10	124.00	0	2,239	0.00%
2023/02/01	10	118.05	7	122.14	122.50	3	2,149	0.14%
2023/01/16	0	0.00	2	97.60	97.80	-2	1,825	-0.11%
2023/01/10	1	104.00	0	0.00	103.00	1	1,850	0.05%
2022/12/21	0	0.00	0.1	97.50	96.70	-0.1	2,095	0.00%
2022/12/20	1	99.50	0	0.00	98.00	1	2,096	0.05%
2022/12/16	0	0.00	2	100.75	100.50	-2	2,132	-0.09%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	2,191	0.00%
2022/12/09	0	0.00	2	106.50	104.00	-2	2,192	-0.09%
2022/12/05	2	110.00	5	110.30	110.00	-3	2,182	-0.14%
2022/12/02	2	113.00	0	0.00	108.50	2	2,174	0.09%
2022/11/30	0	0.00	1	103.00	104.00	-1	2,049	-0.05%
2022/11/29	1	106.50	1	103.50	103.50	0	2,043	0.00%
2022/11/28	9	105.11	5	105.70	106.50	4	2,017	0.20%
2022/11/25	1	100.50	1	100.00	100.50	0	1,950	0.00%
2022/11/23	1	98.10	0	0.00	96.00	1	1,917	0.05%
2022/11/22	0	0.00	1	99.00	98.80	-1	1,906	-0.05%
2022/11/18	0	0.00	1	102.50	100.00	-1	1,998	-0.05%
2022/11/17	1	104.00	0	103.50	104.00	1	2,006	0.05%
2022/11/16	1	102.00	1.3	102.72	102.50	-0.3	2,008	-0.01%
2022/11/14	1.3	99.51	0	0.00	99.50	1.3	2,070	0.06%
2022/11/11	0	0.00	1	98.50	98.80	-1	2,165	-0.05%
2022/11/10	2	94.30	3	93.47	94.00	-1	2,117	-0.05%
2022/11/09	1	96.00	1	97.00	96.90	0	2,052	0.00%
2022/11/08	3	99.10	1	101.00	96.90	2	2,023	0.10%
2022/11/07	2	97.25	2	97.50	98.70	0	2,037	0.00%
2022/11/02	0	0.00	1	97.10	98.80	-1	1,998	-0.05%
2022/11/01	3	94.23	1	94.60	95.30	2	1,977	0.10%
2022/10/31	2	90.55	1	89.30	89.30	1	1,962	0.05%
2022/10/28	0	0.00	1	90.80	90.80	-1	1,950	-0.05%
2022/10/25	0	0.00	1	93.40	92.70	-1	1,952	-0.05%
2022/10/24	1	99.70	1	99.00	95.00	0	1,978	0.00%
2022/10/21	2	95.40	0	0.00	94.60	2	1,982	0.10%
2022/10/19	3	103.50	0	0.00	102.00	3	1,967	0.15%
2022/10/18	2	105.00	2	103.00	103.00	0	1,992	0.00%
2022/10/13	0	0.00	1	102.50	102.50	-1	2,145	-0.05%
2022/10/12	3	108.17	3	109.17	108.50	0	2,183	0.00%
2022/10/06	2	117.50	2	117.50	117.00	0	2,449	0.00%
2022/10/05	1	117.00	0	0.00	115.50	1	2,454	0.04%
2022/10/04	4	118.13	4	116.50	116.50	0	2,448	0.00%
2022/10/03	0	0.00	2	113.00	113.50	-2	2,449	-0.08%
2022/09/29	1	103.00	0	0.00	102.50	1	2,661	0.04%
2022/09/27	0	0.00	1	105.00	104.00	-1	2,974	-0.03%
2022/09/22	1	103.00	2	105.00	104.50	-1	3,054	-0.03%
2022/09/21	3	109.67	1	107.50	107.50	2	3,017	0.07%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	2	121.00	2	117.50	117.50	0	3,049	0.00%
2022/09/14	1	118.00	7	119.79	121.00	-6	3,056	-0.20%
2022/09/13	2	120.00	3	121.33	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	2	120.00	119.50	-2	3,074	-0.07%
2022/09/06	0	0.00	1	114.50	113.00	-1	3,091	-0.03%
2022/09/05	5	118.20	3	115.50	115.50	2	3,097	0.06%
2022/09/02	1	118.50	2	119.50	120.50	-1	3,094	-0.03%
2022/09/01	1	119.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	4	116.50	6	117.17	119.00	-2	3,093	-0.06%
2022/08/30	4	116.63	2	117.00	117.00	2	3,110	0.06%
2022/08/29	1	116.00	1	116.00	116.00	0	3,106	0.00%
2022/08/26	5	121.70	0	0.00	120.50	5	3,082	0.16%
2022/08/25	2	116.00	2	117.50	117.50	0	3,028	0.00%
2022/08/24	4	116.25	3	115.00	115.00	1	3,037	0.03%
2022/08/23	2	114.00	2	116.50	116.50	0	3,038	0.00%
2022/08/22	4	118.38	4	116.88	116.50	0	3,082	0.00%
2022/08/19	2	121.75	2	125.75	121.00	0	3,062	0.00%
2022/08/18	3	121.50	6	122.25	121.50	-3	2,998	-0.10%
2022/08/16	2	121.00	0	0.00	123.50	2	2,875	0.07%
2022/08/15	1	124.00	5	123.00	122.00	-4	2,912	-0.14%
2022/08/11	1	114.50	0	0.00	115.50	1	2,888	0.03%
2022/08/09	1	111.00	1	111.50	111.50	0	2,931	0.00%
2022/08/08	0	0.00	2	111.00	114.00	-2	2,924	-0.07%
2022/08/04	1	111.00	3	112.67	114.00	-2	2,876	-0.07%
2022/08/03	4	115.25	4	115.50	114.50	0	2,865	0.00%
2022/08/02	1	117.50	2	119.25	118.00	-1	2,867	-0.03%
2022/08/01	1	121.00	1	121.50	121.50	0	2,846	0.00%
2022/07/29	2	120.75	5	119.60	120.50	-3	2,842	-0.11%
2022/07/28	1	116.00	2	114.25	114.00	-1	2,818	-0.04%
2022/07/26	0	0.00	0.3	112.00	113.00	-0.3	2,794	-0.01%
2022/07/25	2	110.75	3	113.17	114.00	-1	2,799	-0.04%
2022/07/22	4	113.75	2.3	113.39	113.50	1.8	2,806	0.06%
2022/07/21	2	113.00	4	114.25	114.50	-2	2,766	-0.07%
2022/07/20	20	112.70	19	110.74	111.00	1	2,740	0.04%
2022/07/19	1	110.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	29	111.34	25.3	109.89	110.00	3.7	2,686	0.14%
2022/07/15	2.3	104.91	6.3	106.81	107.00	-4	2,607	-0.15%
2022/07/14	0.3	97.71	5	97.70	97.70	-4.7	2,553	-0.18%
2022/07/11	10	96.85	0	0.00	94.60	10	2,497	0.40%
2022/07/08	7	96.49	6	97.00	97.10	1	2,461	0.04%
2022/07/07	14	91.73	14	91.97	93.20	0	2,371	0.00%
2022/07/05	4	103.50	1	107.00	100.00	3	2,133	0.14%
2022/07/01	1	117.50	5	119.00	117.50	-4	2,126	-0.19%
2022/06/24	0	0.00	1	135.00	134.50	-1	2,820	-0.04%
2022/06/21	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2022/06/20	2	134.00	0	0.00	130.50	2	2,835	0.07%
2022/06/17	1	135.50	1	137.00	139.00	0	2,829	0.00%
2022/06/15	0	0.00	2	143.50	142.50	-2	2,883	-0.07%
2022/06/14	1	142.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	145.50	2	146.50	146.00	-1	2,889	-0.03%
2022/06/09	1	151.00	0	0.00	150.50	1	2,925	0.03%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/02	2	146.25	1	144.00	144.00	1	3,028	0.03%
2022/06/01	1	152.00	1	147.50	147.50	0	3,031	0.00%
2022/05/31	1	151.50	2	152.00	152.00	-1	3,042	-0.03%
2022/05/30	1	151.50	2	149.00	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	1	144.50	143.50	-1	3,161	-0.03%
2022/05/26	1	141.50	1	142.50	142.50	0	3,184	0.00%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/24	0	0.00	1	141.00	136.50	-1	3,203	-0.03%
2022/05/23	2	144.75	1	147.50	142.00	1	3,183	0.03%
2022/05/20	1	141.50	1	142.50	142.50	0	3,155	0.00%
2022/05/19	1	139.50	1	140.50	143.00	0	3,147	0.00%
2022/05/18	2	141.50	5	142.30	143.00	-3	3,132	-0.10%
2022/05/16	2	137.50	1	137.00	133.00	1	3,121	0.03%
2022/05/13	0	0.00	1	130.50	131.00	-1	3,114	-0.03%
2022/05/12	3	129.67	1	128.00	128.00	2	3,147	0.06%
2022/05/11	0	0.00	1	133.50	131.50	-1	3,179	-0.03%
2022/05/10	1	131.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	1	141.00	2	141.25	141.50	-1	3,248	-0.03%
2022/04/29	1	133.00	1.2	134.91	132.00	-0.2	3,289	-0.01%
2022/04/28	1.2	130.29	2	133.50	134.00	-0.8	3,287	-0.02%
2022/04/27	2	127.50	0	0.00	130.50	2	3,270	0.06%
2022/04/26	0	0.00	1	134.00	131.00	-1	3,294	-0.03%
2022/04/22	0	0.00	1	142.00	141.50	-1	3,318	-0.03%
2022/04/21	2	145.00	1	141.50	145.50	1	3,291	0.03%
2022/04/20	1	141.50	1	140.00	140.50	0	3,302	0.00%
2022/04/15	1	131.50	1	129.50	129.00	0	3,332	0.00%
2022/04/14	1	135.50	0	0.00	135.00	1	3,365	0.03%
2022/04/13	1	131.00	1	135.50	137.00	0	3,372	0.00%
2022/04/11	0	0.00	1	138.00	136.50	-1	3,485	-0.03%
2022/04/08	3	143.33	1	151.00	142.00	2	3,581	0.06%
2022/04/07	4	156.75	2	159.50	149.00	2	3,766	0.05%
2022/04/06	2	155.75	2	157.50	158.00	0	3,650	0.00%
2022/04/01	5	156.90	3	158.17	159.00	2	3,614	0.06%
2022/03/31	8	161.13	4	162.00	164.00	4	3,516	0.11%
2022/03/30	5	159.50	11	161.36	162.50	-6	3,381	-0.18%
2022/03/29	3	147.83	5	147.80	148.00	-2	3,020	-0.07%
2022/03/25	2	145.00	0	0.00	142.50	2	2,921	0.07%
2022/03/22	1	143.50	1	142.00	142.00	0	2,880	0.00%
2022/03/21	0	0.00	1	144.50	142.50	-1	2,863	-0.04%
2022/03/17	0	0.00	1	131.50	134.00	-1	2,813	-0.04%
2022/03/16	1	128.50	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	128.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	0	0.00	2	138.75	134.50	-2	2,841	-0.07%
2022/03/10	2	142.50	0.2	142.00	142.50	1.8	2,953	0.06%
2022/03/08	1	140.50	1	135.50	133.50	0	2,981	0.00%
2022/03/07	10	135.00	10	132.50	132.50	0	2,940	0.00%
2022/03/03	5	142.40	4	144.50	141.50	1	2,945	0.03%
2022/03/01	0	0.00	1	138.00	138.00	-1	2,791	-0.04%
2022/02/25	3.1	133.35	1	132.50	131.00	2.1	2,817	0.07%
2022/02/24	1.1	135.91	1	133.50	133.50	0.1	2,825	0.00%
2022/02/22	1	142.00	3	141.00	141.00	-2	2,994	-0.07%
2022/02/17	1	143.50	1	142.50	142.50	0	3,284	0.00%
2022/02/16	0	142.50	0	0.00	142.00	0	3,439	0.00%
2022/02/15	1	147.00	1	143.50	143.50	0	3,473	0.00%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	152.50	1	152.00	152.00	0	3,575	0.00%
2022/02/10	1	156.00	2	157.00	157.00	-1	3,630	-0.03%
2022/02/09	1	159.00	1	159.00	159.00	0	3,691	0.00%
2022/02/08	2	159.00	2	159.00	156.50	0	3,785	0.00%
2022/02/07	1	151.50	1	154.00	154.00	0	3,969	0.00%
2022/01/26	0	0.00	1	152.00	150.50	-1	4,142	-0.02%
2022/01/24	1	144.00	1	148.50	150.50	0	4,453	0.00%
2022/01/20	2	148.50	0	0.00	149.00	2	4,803	0.04%
2022/01/19	1	143.00	1	146.50	146.50	0	4,840	0.00%
2022/01/18	1	146.00	0	0.00	148.00	1	4,846	0.02%
2022/01/17	1	145.50	0	0.00	146.50	1	4,902	0.02%
2022/01/13	2	143.75	2	143.00	143.00	0	5,162	0.00%
2022/01/12	0	0.00	2	149.00	148.50	-2	5,358	-0.04%
2022/01/11	2	147.00	0	0.00	144.50	2	5,399	0.04%
2022/01/07	0.1	153.00	7	151.50	151.00	-6.9	5,465	-0.13%
2022/01/06	3	160.33	1	160.00	160.00	2	5,503	0.04%
2022/01/05	7.5	170.13	4	165.75	164.00	3.5	5,524	0.06%
2022/01/04	6	178.00	5	176.30	170.50	1	5,517	0.02%
2022/01/03	9	173.39	3	172.00	171.00	6	5,518	0.11%
2021/12/30	5	170.30	8.1	174.69	175.50	-3.1	5,542	-0.06%
2021/12/29	1	163.50	0	0.00	163.00	1	5,447	0.02%
2021/12/27	2	163.50	2	160.00	160.00	0	5,616	0.00%
2021/12/23	0	0.00	2	161.00	160.00	-2	5,706	-0.04%
2021/12/22	2	160.26	1	160.00	159.50	1	5,713	0.02%
2021/12/16	1	161.50	4	161.00	160.50	-3	5,695	-0.05%
2021/12/10	5	158.50	1	158.00	157.50	4	5,732	0.07%
2021/12/09	2	161.50	16	160.59	160.00	-14	5,726	-0.24%
2021/12/08	0	165.00	0	0.00	166.00	0	5,707	0.00%
2021/12/07	39	168.71	24	166.13	163.50	15	5,683	0.26%
2021/12/06	4	159.50	0	0.00	163.50	4	5,595	0.07%
2021/12/03	2	159.00	9	159.11	164.00	-7	5,620	-0.12%
2021/12/02	7	159.29	0	0.00	155.00	7	5,720	0.12%
2021/11/30	0	162.00	4	162.50	163.00	-4	5,790	-0.07%
2021/11/29	4	155.50	0	0.00	163.00	4	5,809	0.07%
2021/11/24	0	160.00	1	164.50	160.50	-1	5,874	-0.02%
2021/11/23	1	170.00	1	166.00	165.50	0	5,849	0.00%
2021/11/22	1	169.01	1	168.50	168.50	0	5,885	0.00%
2021/11/19	5	173.40	4	175.88	175.50	1	5,905	0.02%
2021/11/18	1	178.00	0	0.00	168.50	1	5,937	0.02%
2021/11/17	0	175.05	1	174.50	173.50	-1	5,993	-0.02%
2021/11/16	14	177.64	14	177.89	178.00	0	6,090	0.00%
2021/11/15	2	166.25	5	170.40	176.00	-3	6,001	-0.05%
2021/11/12	2	163.24	2	162.50	160.00	0	5,917	0.00%
2021/11/11	5	156.80	0	0.00	155.50	5	5,851	0.09%
2021/11/05	10	163.00	16	159.56	162.50	-6	5,772	-0.10%
2021/11/04	12	174.42	7	173.43	164.00	5	5,706	0.09%
2021/11/03	8	172.38	3	170.33	168.00	5	5,643	0.09%
2021/11/02	6	179.86	18	180.89	176.00	-12	5,498	-0.22%
2021/11/01	2	177.25	4	181.88	182.50	-2	5,236	-0.04%
2021/10/29	6	159.75	10	162.05	166.00	-4	5,187	-0.08%
2021/10/28	1	152.00	2	153.73	151.00	-1	4,974	-0.02%
2021/10/27	5	145.90	0	0.00	145.50	5	4,911	0.10%
2021/10/26	5	144.70	2	145.00	142.00	3	4,927	0.06%
2021/10/25	4	144.00	6	143.08	145.00	-2	4,910	-0.04%
2021/10/22	4	147.25	1	150.00	145.00	3	4,878	0.06%
2021/10/21	13	153.88	11	153.95	153.00	2	4,795	0.04%
2021/10/20	5	149.10	18	149.28	155.00	-13	4,730	-0.27%
2021/10/19	3	142.83	8	141.38	142.50	-5	4,641	-0.11%
2021/10/18	10	141.20	3	140.17	138.00	7	4,732	0.15%
2021/10/15	5	144.10	5	142.50	140.50	0	4,729	0.00%
2021/10/14	6	147.08	5	145.41	144.00	1	4,684	0.02%
2021/10/12	0	0.00	1	145.50	144.00	-1	4,665	-0.02%
2021/10/08	14	144.89	11	145.59	147.00	3	4,690	0.06%
2021/10/07	19	143.24	19	143.45	141.50	0	4,626	0.00%
2021/10/06	18	139.66	9	139.22	136.50	9	4,565	0.20%
2021/10/05	0	0.00	0.1	128.45	136.00	-0.1	4,512	0.00%
2021/10/01	0	0.00	1	124.50	127.00	-1	4,628	-0.02%
2021/09/30	3	126.83	5	123.50	126.50	-2	4,739	-0.04%
2021/09/29	0	0.00	1	120.00	118.00	-1	4,817	-0.02%
2021/09/28	3	123.50	3	125.00	123.00	0	5,043	0.00%
2021/09/27	2	127.50	1	124.50	124.50	1	5,235	0.02%
2021/09/24	1	128.50	0	0.00	128.00	1	5,344	0.02%
2021/09/22	1.1	127.65	0	0.00	128.50	1.1	5,532	0.02%
2021/09/17	0	0.00	2	127.50	127.50	-2	5,592	-0.04%
2021/09/14	0	0.00	1	133.00	128.50	-1	6,374	-0.02%
2021/09/13	0	0.00	1	129.00	129.00	-1	6,600	-0.02%
2021/09/10	2	132.50	4	133.00	133.00	-2	6,798	-0.03%
2021/09/09	3	130.50	4	132.63	132.50	-1	7,034	-0.01%
2021/09/08	4	132.75	2	131.50	131.50	2	7,268	0.03%
2021/09/07	12	143.21	7	140.93	136.00	5	7,344	0.07%
2021/09/06	2	145.50	7	143.93	140.00	-5	7,271	-0.07%
2021/09/03	2	138.75	1	137.50	137.00	1	7,263	0.01%
2021/09/01	0	0.00	1.1	144.43	142.00	-1.1	7,429	-0.01%
2021/08/31	2	144.00	2	145.25	146.00	0	7,882	0.00%
2021/08/30	6	141.75	7	143.43	145.00	-1	8,275	-0.01%
2021/08/27	6	140.75	6	140.83	140.50	0	8,344	0.00%
2021/08/26	2	144.25	3	149.00	144.00	-1	8,363	-0.01%
2021/08/25	6	150.92	3	148.67	148.00	3	8,369	0.04%
2021/08/24	8	148.69	8	150.63	152.50	0	8,376	0.00%
2021/08/23	3	145.67	2	144.75	148.50	1	8,449	0.01%
2021/08/20	7	139.29	5	139.40	139.00	2	8,600	0.02%
2021/08/19	6	139.83	7	139.79	137.00	-1	8,552	-0.01%
2021/08/18	6	127.92	5.1	135.50	135.50	0.9	8,485	0.01%
2021/08/17	4	132.88	5	127.40	126.00	-1	8,557	-0.01%
2021/08/16	4	131.63	7	132.50	131.50	-3	8,638	-0.03%
2021/08/13	6	141.58	3	137.00	138.00	3	8,610	0.03%
2021/08/12	5	140.80	7	142.07	142.50	-2	8,570	-0.02%
2021/08/11	1	140.00	3	136.67	135.00	-2	8,530	-0.02%
2021/08/10	0	0.00	7	141.29	142.00	-7	8,520	-0.08%
2021/08/09	20	152.13	16	152.75	143.50	4	8,515	0.05%
2021/08/06	6	153.25	10	149.35	149.00	-4	8,443	-0.05%
2021/08/05	4	148.76	1	151.50	151.50	3	8,442	0.04%
2021/08/04	7	152.43	2	149.75	147.00	5	8,476	0.06%
2021/08/03	4	151.50	3	151.50	151.50	1	8,520	0.01%
2021/08/02	0	0.00	3	150.00	151.50	-3	8,521	-0.04%
2021/07/30	2	143.25	3	145.83	143.50	-1	8,526	-0.01%
2021/07/29	1	137.50	4	138.88	143.00	-3	8,495	-0.04%
2021/07/28	2	136.75	4	138.13	134.50	-2	8,510	-0.02%
2021/07/27	6	151.66	6	146.50	147.50	0	8,518	0.00%
2021/07/26	2.1	149.52	15	150.67	150.00	-12.9	8,508	-0.15%
2021/07/23	9	148.00	8.1	152.13	149.50	1	8,487	0.01%
2021/07/22	13.1	156.94	11	153.05	159.00	2.1	8,359	0.02%
2021/07/21	0	0.00	4	143.88	145.50	-4	8,271	-0.05%
2021/07/20	2	141.00	1	141.00	140.00	1	8,312	0.01%
2021/07/19	3	145.00	9	143.78	141.50	-6	8,416	-0.07%
2021/07/16	7	145.29	8	142.31	146.50	-1	8,623	-0.01%
2021/07/15	2	137.25	1	137.50	139.50	1	8,627	0.01%
2021/07/14	13	144.46	11	143.77	143.00	2	8,678	0.02%
2021/07/13	11	150.27	13	152.00	142.50	-2	8,847	-0.02%
2021/07/12	13	154.50	42	153.52	152.00	-29	8,936	-0.32%
2021/07/09	27	152.39	19	151.53	149.50	8	8,853	0.09%
2021/07/08	5	146.80	4	147.63	145.00	1	8,702	0.01%
2021/07/07	9	147.00	22.1	145.85	143.50	-13.1	8,617	-0.15%
2021/07/06	34	142.69	15	140.60	142.00	19	8,494	0.22%
2021/07/05	34	136.04	29	139.62	145.00	5	8,401	0.06%
2021/07/02	23	129.20	10.1	130.21	132.00	12.9	8,192	0.16%
2021/07/01	6	124.17	2.1	122.86	121.00	3.9	8,025	0.05%
2021/06/30	28	129.11	26.1	126.95	125.50	1.9	7,926	0.02%
2021/06/29	3	129.50	6.1	128.84	127.00	-3.1	7,836	-0.04%
2021/06/28	2.1	128.68	14	127.54	130.00	-11.9	7,752	-0.15%
2021/06/25	15	138.03	13	136.31	132.00	2	7,705	0.03%
2021/06/24	33	133.67	37	133.95	134.50	-4	7,410	-0.05%
2021/06/23	10.1	123.40	13	125.23	127.00	-2.9	7,201	-0.04%
2021/06/22	21	116.43	9	119.83	119.00	12	6,966	0.17%
2021/06/21	5	112.70	14.2	112.03	110.50	-9.2	6,766	-0.14%
2021/06/18	33.2	112.55	34	111.04	111.00	-0.8	6,583	-0.01%
2021/06/17	14	107.84	19	106.39	110.00	-5	6,356	-0.08%
2021/06/16	5.1	100.07	19	100.51	100.00	-13.9	6,132	-0.23%
2021/06/15	18.1	95.95	17	96.48	97.50	1.1	6,079	0.02%
2021/06/11	5	93.76	8	94.18	95.00	-3	6,031	-0.05%
2021/06/10	5	93.36	1	92.10	92.10	4	5,992	0.07%
2021/06/09	11	94.27	11	93.42	92.00	0	5,944	0.00%
2021/06/08	34	103.95	11	97.65	96.10	23	5,814	0.40%
2021/06/07	23	103.24	27	104.30	106.50	-4	5,407	-0.07%
2021/06/04	9	97.38	18	96.48	97.20	-9	5,012	-0.18%
2021/06/03	18	95.07	4	96.25	93.80	14	4,912	0.29%
2021/06/02	3	96.93	1	96.70	96.00	2	4,881	0.04%
2021/06/01	1	96.90	11.2	97.09	98.00	-10.2	4,836	-0.21%
2021/05/31	24	96.72	13	97.45	97.10	11	4,736	0.23%
2021/05/28	14	95.30	14	95.70	94.20	0	4,545	0.00%
2021/05/27	1	88.20	6	90.77	92.30	-5	4,312	-0.12%
2021/05/26	4	90.73	6	92.00	88.40	-2	4,238	-0.05%
2021/05/25	5	91.50	5	89.70	90.00	0	4,214	0.00%
2021/05/24	4	89.33	4	86.45	89.90	0	4,091	0.00%
2021/05/21	0	0.00	1	82.50	82.80	-1	4,042	-0.02%
2021/05/20	3	80.93	3	81.13	80.30	0	4,074	0.00%
2021/05/19	0	0.00	1	82.00	81.90	-1	4,116	-0.02%
2021/05/18	1	80.00	2	81.60	82.50	-1	4,150	-0.02%
2021/05/14	0	0.00	11	78.62	82.00	-11	4,188	-0.26%
2021/05/13	11	74.54	3	75.67	75.60	8	4,107	0.19%
2021/05/12	3.1	79.34	6	78.88	77.00	-2.9	4,151	-0.07%
2021/05/11	5	84.00	5	80.10	80.50	0	4,103	0.00%
2021/05/10	2.1	83.32	4	85.70	87.40	-2	4,069	-0.05%
2021/05/07	1	82.50	7	80.29	83.50	-6	4,060	-0.15%
2021/05/06	1	77.40	0	0.00	77.40	1	4,074	0.02%
2021/05/05	5	78.74	1	79.50	76.30	4	4,123	0.10%
2021/05/04	3	78.10	4	76.25	81.80	-1	4,137	-0.02%
2021/05/03	5	83.80	6	87.72	82.20	-1	4,145	-0.02%
2021/04/29	5.6	90.18	3	90.30	89.00	2.6	4,131	0.06%
2021/04/28	4	91.90	3	92.77	92.90	1	4,198	0.02%
2021/04/27	6	95.23	3	94.05	92.00	3	4,508	0.07%
2021/04/26	2	93.97	4	95.75	95.90	-2	4,585	-0.04%
2021/04/23	12	94.14	12	94.33	93.20	0	4,548	0.00%
2021/04/22	9	94.18	13	95.38	91.10	-4	4,485	-0.09%
2021/04/21	4.2	92.41	9	94.22	91.00	-4.8	4,340	-0.11%
2021/04/20	17	94.99	16	94.69	94.20	1	4,300	0.02%
2021/04/19	36	93.58	33	94.88	92.90	3	4,237	0.07%
2021/04/16	9	87.73	8	87.74	88.30	1	4,072	0.02%
2021/04/15	0	0.00	22	83.44	83.30	-22	3,946	-0.56%
2021/04/14	2	79.55	1	79.00	79.90	1	3,974	0.03%
2021/04/13	0	0.00	1	83.80	80.90	-1	4,114	-0.02%
2021/04/09	1	81.90	0	0.00	81.80	1	4,483	0.02%
2021/04/08	1	84.20	3	83.77	84.20	-2	4,688	-0.04%
2021/04/07	0	0.00	0.2	82.80	83.10	-0.2	4,966	0.00%
2021/04/06	20	82.15	1	81.70	81.20	19	5,057	0.38%
2021/03/31	4	81.70	0	0.00	81.60	4	5,108	0.08%
2021/03/25	1	77.10	0	0.00	77.20	1	5,025	0.02%
2021/03/24	0	0.00	5	78.34	78.20	-5	5,000	-0.10%
2021/03/23	1	79.60	0	0.00	79.50	1	4,982	0.02%
2021/03/19	1	81.00	0	0.00	81.50	1	4,954	0.02%
2021/03/17	2.2	79.82	0	0.00	80.30	2.2	4,860	0.04%
2021/03/16	5	80.40	0	0.00	79.80	5	4,834	0.10%
2021/03/12	1	81.00	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	80.60	0	0.00	81.80	1	4,787	0.02%
2021/03/10	1	78.80	0	0.00	79.00	1	4,744	0.02%
2021/03/08	1	82.60	5	83.04	82.50	-4	4,720	-0.08%
2021/03/05	0	0.00	2	84.50	84.00	-2	4,717	-0.04%
2021/03/04	1	85.80	0	0.00	85.80	1	4,786	0.02%
2021/03/03	0	0.00	1	86.10	87.40	-1	4,911	-0.02%
2021/02/25	1	87.60	13	86.53	87.00	-12	4,924	-0.24%
2021/02/23	5	91.08	0	0.00	90.00	5	4,933	0.10%
2021/02/22	1	92.50	3	92.20	93.80	-2	4,879	-0.04%
2021/02/19	0	0.00	4	91.63	90.20	-4	4,840	-0.08%
2021/02/18	0	0.00	1	88.80	90.00	-1	4,798	-0.02%
2021/02/17	1	84.80	1	87.40	86.20	0	4,767	0.00%
2021/02/05	1	79.00	5	79.26	79.90	-4	4,732	-0.08%
2021/02/04	0	0.00	2	80.50	81.20	-2	4,700	-0.04%
2021/02/03	4	81.18	0	0.00	81.20	4	4,698	0.09%
2021/02/02	4	82.08	1	83.10	82.50	3	4,645	0.06%
2021/02/01	5.2	82.32	1	83.70	82.00	4.2	4,650	0.09%
2021/01/29	16	87.73	11	85.31	83.20	5	4,617	0.11%
2021/01/28	4	90.03	1	88.30	88.20	3	4,558	0.07%
2021/01/27	3	90.20	2	90.70	92.30	1	4,498	0.02%
2021/01/26	7	93.37	1	91.80	91.00	6	4,430	0.14%
2021/01/25	2	92.70	3	92.03	91.60	-1	4,378	-0.02%
2021/01/22	0	0.00	3	91.33	91.00	-3	4,313	-0.07%
2021/01/21	4	92.68	4.2	91.94	90.00	-0.2	4,267	0.00%
2021/01/20	19	97.72	11	96.97	90.40	8	4,163	0.19%
2021/01/19	15	92.29	7	93.61	96.90	8	3,812	0.21%
2021/01/18	4	88.05	0	0.00	88.10	4	3,630	0.11%
2021/01/15	2	87.75	0	0.00	87.00	2	3,578	0.06%
2021/01/14	15	89.95	4	89.93	91.00	11	3,513	0.31%
2021/01/13	1	86.90	0	0.00	86.70	1	3,406	0.03%
2021/01/12	1	86.00	2	86.10	86.50	-1	3,380	-0.03%
2021/01/11	1	88.80	1	88.00	89.80	0	3,326	0.00%
2021/01/08	2.2	86.77	5	87.56	86.50	-2.9	3,241	-0.09%
2021/01/07	9	88.89	11	88.48	88.90	-2	3,185	-0.06%
2021/01/06	8	91.45	7.5	89.88	89.90	0.5	3,115	0.02%
2021/01/05	6.2	98.92	13	99.25	96.70	-6.8	2,960	-0.23%
2021/01/04	20	99.52	8	99.15	97.70	12	2,853	0.42%
2020/12/31	10	94.51	7	95.77	98.20	3	2,580	0.12%
2020/12/30	24	89.73	30.2	88.97	89.30	-6.2	2,339	-0.26%
2020/12/29	12	82.23	15	81.75	86.30	-3	2,108	-0.14%
2020/12/28	8	78.74	3	79.20	78.50	5	2,025	0.25%
2020/12/25	8	76.15	0	0.00	77.00	8	2,002	0.40%
2020/12/23	1	71.50	0	0.00	73.20	1	1,995	0.05%
2020/12/22	0	0.00	1	72.00	71.50	-1	1,991	-0.05%
2020/12/18	1	75.40	0	0.00	75.40	1	2,010	0.05%
2020/12/17	1	76.00	1	76.50	76.70	0	2,038	0.00%
2020/12/16	2	77.90	0	0.00	77.80	2	2,076	0.10%
2020/12/15	0	0.00	1	74.90	74.90	-1	2,087	-0.05%
2020/12/11	0.2	76.10	3	75.60	76.10	-2.9	2,155	-0.13%
2020/12/10	5	78.06	0	0.00	77.60	5	2,244	0.22%
2020/12/09	0	0.00	2.1	80.51	79.90	-2.1	2,265	-0.09%
2020/12/08	1	80.00	2	79.65	79.50	-1	2,287	-0.04%
2020/12/07	0	0.00	1	78.40	80.00	-1	2,347	-0.04%
2020/12/04	0.1	80.00	0	0.00	80.00	0.1	2,387	0.00%
2020/12/03	7.5	78.81	3	79.63	78.90	4.5	2,369	0.19%
2020/12/02	0	0.00	2	78.55	77.40	-2	2,306	-0.09%
2020/12/01	2	79.00	0	0.00	78.80	2	2,288	0.09%
2020/11/30	0	0.00	3	79.93	79.70	-3	2,265	-0.13%
2020/11/27	3	73.10	1	75.80	74.00	2	2,154	0.09%
2020/11/26	0	0.00	1	74.50	74.90	-1	2,013	-0.05%
2020/11/19	1	67.50	0	0.00	67.60	1	1,838	0.05%
2020/11/16	1	65.30	0	0.00	67.30	1	1,768	0.06%
2020/11/13	5	65.76	2	66.25	64.70	3	1,730	0.17%
2020/11/11	0	0.00	8	65.98	65.90	-8	1,678	-0.48%
2020/11/10	8	65.83	5	64.20	66.50	3	1,655	0.18%
2020/11/09	5	65.00	20	65.05	65.20	-15	1,618	-0.93%
2020/11/03	2	63.50	3	62.77	62.60	-1	1,563	-0.06%
2020/10/28	10	58.50	0	0.00	58.80	10	1,478	0.68%
2020/10/22	10	60.80	0	0.00	60.40	10	1,460	0.68%
2020/10/21	1	61.50	1	61.90	61.90	0	1,445	0.00%
2020/10/16	1	64.30	1	64.00	63.20	0	1,411	0.00%
2020/10/14	0	0.00	11	65.50	65.50	-11	1,384	-0.79%
2020/10/13	0	0.00	1	63.20	63.40	-1	1,355	-0.07%
2020/10/12	2	63.70	0	0.00	63.00	2	1,342	0.15%
2020/10/08	12	62.98	0	0.00	63.10	12	1,331	0.90%
2020/10/07	0	0.00	13	63.93	63.80	-13	1,284	-1.01%
2020/10/06	5	63.42	1	62.50	63.90	4	1,256	0.32%
2020/10/05	0	0.00	11	61.87	61.70	-11	1,163	-0.95%
2020/09/30	1	56.10	1	58.40	58.70	0	1,114	0.00%
2020/09/29	0	0.00	3	55.60	58.00	-3	1,088	-0.28%
2020/09/22	1	59.60	0	0.00	59.40	1	1,002	0.10%
2020/09/21	0	0.00	1	60.60	60.80	-1	970	-0.10%
2020/09/18	1	58.30	1	59.10	58.70	0	916	0.00%
2020/09/17	2	58.05	0	0.00	58.00	2	894	0.22%
2020/09/16	8	58.19	19	58.18	58.70	-11	873	-1.26%
2020/09/15	15	58.37	2	57.40	57.30	13	809	1.61%
2020/09/11	2	54.60	1	53.40	53.70	1	681	0.15%
2020/09/10	2	54.90	1	55.50	55.10	1	637	0.16%
2020/09/09	0	0.00	1	50.50	53.30	-1	547	-0.18%
2020/09/08	1	48.80	1	48.95	49.00	0	477	0.00%
2020/08/28	1	47.30	0	0.00	46.90	1	597	0.17%
2020/07/23	0	0.00	1	49.40	49.95	-1	698	-0.14%
2020/07/10	1	48.70	0	0.00	48.65	1	706	0.14%
2020/07/08	0	0.00	10	49.78	50.30	-10	705	-1.42%
2020/06/11	1	50.10	0	0.00	49.85	1	730	0.14%
2020/06/08	0	0.00	0	51.70	51.70	0	771	0.00%
2020/06/05	0	0.00	0	53.70	52.90	0	760	0.00%
2020/05/29	0	45.00	0	0.00	44.95	0	646	0.00%
2020/05/20	0	0.00	1	44.75	45.20	-1	640	-0.16%
2020/05/19	1	45.20	0	0.00	44.65	1	641	0.16%
2020/04/17	1	45.90	0	0.00	44.90	1	591	0.17%
2020/04/09	1	43.10	0	0.00	43.10	1	581	0.17%
2020/04/07	0	0.00	10	40.00	40.20	-10	589	-1.70%
2020/03/25	1	37.45	0	0.00	37.50	1	620	0.16%
2020/03/24	1	34.90	0	0.00	35.00	1	620	0.16%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/03/06	10	58.00	0	0.00	58.20	10	515	1.94%
2020/03/02	4	58.45	0	0.00	58.90	4	498	0.80%
2020/02/24	6	61.03	0	0.00	60.90	6	493	1.22%
2020/02/19	1	62.50	0	0.00	62.50	1	526	0.19%
2020/02/17	1	63.50	0	0.00	63.50	1	515	0.19%
2020/02/14	0	0.00	8	64.00	63.80	-8	515	-1.55%
2020/02/10	2	62.00	0	0.00	63.20	2	519	0.38%
2020/02/07	10	63.30	0	0.00	62.80	10	520	1.92%
2020/02/06	0	0.00	15	64.83	65.30	-15	520	-2.88%
2020/02/04	2	61.80	0	0.00	61.80	2	510	0.39%
2020/02/03	5	60.50	0	0.00	60.50	5	509	0.98%
2020/01/31	2	63.05	5	62.10	62.20	-3	502	-0.60%
2020/01/30	9	62.78	0	0.00	62.20	9	503	1.79%
2020/01/17	1	68.60	0	0.00	68.40	1	490	0.20%
2020/01/16	0	0.00	3	68.93	68.90	-3	488	-0.61%
2020/01/15	4	68.85	3	68.47	68.90	1	478	0.21%
2020/01/14	0	0.00	3	67.70	67.10	-3	457	-0.66%
2020/01/08	12	64.08	0	0.00	64.30	12	469	2.56%
2020/01/07	1	66.30	5	65.14	65.10	-4	467	-0.86%
2020/01/06	2	66.30	3	66.70	66.20	-1	466	-0.21%
2020/01/03	0	0.00	1	66.50	67.50	-1	462	-0.22%
2020/01/02	1	67.40	11	67.69	68.00	-10	453	-2.21%
2019/12/31	3	64.97	0	0.00	64.90	3	432	0.69%
2019/12/30	0	0.00	1	65.40	65.40	-1	425	-0.23%
2019/12/25	10	67.00	0	0.00	66.70	10	417	2.40%
2019/12/24	0	0.00	1	67.50	67.50	-1	413	-0.24%
2019/12/23	0	0.00	10	68.10	68.00	-10	403	-2.48%
2019/12/20	5	67.22	4	67.60	67.00	1	386	0.26%
2019/12/19	2	66.30	6	65.78	64.10	-4	357	-1.12%
2019/12/18	0	0.00	6	66.13	66.00	-6	348	-1.72%
2019/12/17	4	64.68	25	64.94	64.90	-21	338	-6.20%
2019/12/16	0	0.00	18	64.02	64.60	-18	338	-5.32%
2019/12/13	0	0.00	4	63.50	62.60	-4	328	-1.22%
2019/12/12	0	0.00	29	63.15	62.90	-29	331	-8.76%
2019/12/09	1	62.60	0	0.00	62.20	1	345	0.29%
2019/11/20	0	0.00	4	64.00	63.30	-4	447	-0.89%
2019/10/17	10	60.00	0	0.00	60.60	10	615	1.62%
2019/10/02	0	0.00	10	62.50	62.30	-10	620	-1.61%
2019/09/24	1	64.70	0	0.00	64.80	1	642	0.16%
2019/09/19	10	66.10	0	0.00	65.70	10	629	1.59%
2019/09/17	0	0.00	10	67.10	67.00	-10	618	-1.62%
2019/09/11	0	0.00	2	67.20	67.20	-2	605	-0.33%
2019/09/04	0	0.00	10	65.30	65.40	-10	562	-1.78%
2019/09/03	1	64.70	1	64.80	64.80	0	551	0.00%
2019/08/30	0	0.00	10	61.70	61.70	-10	517	-1.93%
2019/08/15	8	56.94	0	0.00	57.00	8	485	1.65%
2019/08/14	4	58.50	0	0.00	58.50	4	483	0.83%
2019/08/13	5	58.80	0	0.00	58.70	5	485	1.03%
2019/08/06	5	58.50	0	0.00	59.60	5	489	1.02%
2019/08/02	10	60.20	0	0.00	60.50	10	488	2.05%
2019/08/01	35	62.49	4	62.50	62.00	31	483	6.41%
2019/07/31	1	63.90	0	0.00	63.70	1	475	0.21%
2019/07/30	5	65.80	0	0.00	66.50	5	465	1.07%
2019/07/26	10	67.15	0	0.00	67.10	10	452	2.21%
2019/07/25	9	69.02	0	0.00	69.00	9	433	2.08%
2019/07/24	6	68.95	26	69.74	69.90	-20	430	-4.64%
2019/07/23	0	0.00	80	66.91	67.70	-80	383	-20.88%
2019/07/22	0	0.00	40	64.62	64.40	-40	377	-10.61%
2019/07/19	8	64.30	0	0.00	64.20	8	394	2.03%
2019/07/18	10	64.46	0	0.00	64.30	10	395	2.53%
2019/07/09	2	64.50	0	0.00	64.60	2	421	0.47%
2019/07/02	0	0.00	10	67.10	66.70	-10	440	-2.27%
2019/06/11	0	0.00	20	64.50	64.70	-20	570	-3.50%
2019/05/23	5	60.10	0	0.00	60.00	5	649	0.77%
2019/05/13	25	65.98	0	0.00	65.50	25	767	3.26%
2019/05/10	8	67.06	0	0.00	67.30	8	789	1.01%
2019/05/09	10	67.60	1	67.60	67.70	9	789	1.14%
2019/05/08	1	68.90	10	69.60	69.40	-9	789	-1.14%
2019/05/06	40	67.55	0	0.00	67.10	40	839	4.77%
2019/04/26	10	67.50	0	0.00	67.20	10	825	1.21%
2019/04/25	22	69.15	1	69.60	69.10	21	828	2.54%
2019/04/24	10	70.95	0	0.00	70.60	10	832	1.20%
2019/04/23	12	71.13	0	0.00	71.10	12	830	1.45%
2019/04/15	0	0.00	2	72.10	72.20	-2	824	-0.24%
2019/04/12	8	71.50	0	0.00	71.00	8	819	0.98%
2019/04/10	8	71.38	0	0.00	72.00	8	816	0.98%
2019/04/09	6	72.37	4	72.20	72.30	2	808	0.25%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/03/29	24	71.20	3	71.00	71.50	21	785	2.67%
2019/03/28	2	71.90	0	0.00	72.00	2	779	0.26%
2019/03/27	12	71.53	0	0.00	71.70	12	781	1.54%
2019/03/26	21	73.21	0	0.00	73.30	21	772	2.72%
2019/03/25	10	74.50	0	0.00	74.30	10	760	1.31%
2019/03/22	10	76.50	0	0.00	77.00	10	760	1.31%
2019/03/21	7	77.89	1	78.80	77.40	6	772	0.78%
2019/03/20	1	77.50	21	76.80	77.70	-20	767	-2.61%
2019/03/18	1	74.00	1	74.70	74.20	0	755	0.00%
2019/03/15	10	74.00	0	0.00	74.90	10	748	1.34%
2019/03/12	10	76.00	0	0.00	76.30	10	728	1.37%
2019/03/08	12	76.30	0	0.00	77.90	12	729	1.65%
2019/03/07	11	77.48	0	0.00	77.40	11	730	1.50%
2019/03/06	1	79.90	0	0.00	79.80	1	742	0.13%
2019/02/19	1	79.90	0	0.00	80.00	1	733	0.14%
2019/02/18	1	78.70	3	79.57	80.40	-2	725	-0.28%
2019/02/14	1	77.10	21	77.75	77.40	-20	679	-2.94%
2019/02/13	21	75.22	1	75.70	75.90	20	660	3.03%
2019/02/12	1	76.10	0	0.00	75.90	1	644	0.16%
2019/02/11	1	76.70	22	77.02	76.30	-21	650	-3.23%
2019/01/28	1	76.00	11	76.05	76.00	-10	630	-1.59%
2019/01/25	0	0.00	10	75.00	75.00	-10	615	-1.62%
2019/01/24	0	0.00	10	74.00	74.00	-10	608	-1.64%
2019/01/21	1	73.10	0	0.00	72.10	1	668	0.15%
2019/01/18	1	73.10	2	73.20	73.00	-1	684	-0.15%
2019/01/16	0	0.00	22	71.38	71.00	-22	688	-3.19%
2019/01/15	0	0.00	2	69.50	69.00	-2	703	-0.28%
2019/01/08	1	68.60	10	68.50	68.50	-9	766	-1.17%
2019/01/04	10	65.50	0	0.00	65.50	10	796	1.26%
2018/12/27	1	68.30	1	68.50	68.40	0	863	0.00%
2018/12/25	10	67.40	0	0.00	67.90	10	921	1.08%
2018/12/24	1	68.00	0	0.00	68.10	1	941	0.11%
2018/12/20	10	69.50	0	0.00	68.70	10	981	1.02%
2018/12/19	6	71.00	0	0.00	70.90	6	980	0.61%
2018/12/14	0	0.00	6	75.00	74.70	-6	988	-0.61%
2018/11/29	1	77.10	1	77.90	77.20	0	1,041	0.00%
2018/11/28	1	76.00	12	74.18	75.40	-11	1,055	-1.04%
2018/11/27	1	70.70	0	0.00	72.10	1	1,135	0.09%
2018/11/26	0	0.00	2	70.20	71.00	-2	1,174	-0.17%
2018/11/20	11	69.03	0	0.00	67.80	11	1,175	0.94%
2018/11/15	1	71.70	1	72.70	71.50	0	1,182	0.00%
2018/11/08	1	72.10	12	72.10	70.10	-11	1,221	-0.90%
2018/11/07	1	65.80	1	66.90	68.90	0	1,208	0.00%
2018/11/05	1	69.80	10	68.40	68.40	-9	1,229	-0.73%
2018/11/02	0	0.00	10	68.80	68.80	-10	1,223	-0.82%
2018/11/01	3	67.67	3	68.27	67.40	0	1,213	0.00%
2018/10/31	1	66.10	43	66.18	67.00	-42	1,193	-3.52%
2018/10/30	0	0.00	12	59.98	61.20	-12	1,160	-1.03%
2018/10/26	0	0.00	1	57.00	57.50	-1	1,152	-0.09%
2018/10/25	0	0.00	3	54.17	56.00	-3	1,138	-0.26%
2018/10/24	1	56.80	1	57.30	56.80	0	1,131	0.00%
2018/10/23	10	56.70	0	0.00	56.70	10	1,135	0.88%
2018/10/19	20	62.00	0	0.00	60.50	20	1,102	1.81%
2018/10/18	3	65.50	0	0.00	65.20	3	1,083	0.28%
2018/10/17	0	0.00	21	68.00	68.10	-21	1,088	-1.93%
2018/10/11	50	65.24	0	0.00	65.50	50	1,081	4.62%
2018/10/09	2	72.00	0	0.00	72.00	2	1,058	0.19%
2018/10/08	1	72.40	0	0.00	72.40	1	1,071	0.09%
2018/10/04	1	72.20	0	0.00	74.00	1	1,073	0.09%
2018/10/03	2	75.25	1	76.00	75.50	1	1,056	0.09%
2018/10/02	24	76.36	3	77.63	77.30	21	1,046	2.01%
2018/10/01	2	78.20	4	77.95	79.50	-2	1,036	-0.19%
2018/09/28	20	78.00	5	78.20	79.70	15	1,030	1.45%
2018/09/27	0	0.00	1	83.50	82.00	-1	1,011	-0.10%
2018/09/26	0	0.00	1	82.70	82.60	-1	1,022	-0.10%
2018/09/21	2	81.65	0	0.00	81.60	2	1,040	0.19%
2018/09/19	0	0.00	1	82.80	82.50	-1	1,046	-0.10%
2018/09/17	1	82.60	1	82.50	82.80	0	1,076	0.00%
2018/09/14	2	82.90	0	0.00	82.80	2	1,097	0.18%
2018/09/10	0	0.00	8	84.34	85.10	-8	1,193	-0.67%
2018/09/07	9	84.82	9	85.23	84.90	0	1,251	0.00%
2018/09/06	4	88.60	4	89.03	86.00	0	1,452	0.00%
2018/09/05	3	88.97	1	87.80	87.60	2	1,558	0.13%
2018/09/04	11	87.85	6	88.37	89.50	5	1,653	0.30%
2018/09/03	23	90.73	11	90.65	89.30	12	1,637	0.73%
2018/08/31	1	82.80	48	88.29	88.30	-47	1,590	-2.96%
2018/08/29	0	0.00	7	83.00	84.00	-7	1,547	-0.45%
2018/08/27	1	82.50	0	0.00	82.80	1	1,566	0.06%
2018/08/23	0	0.00	5	82.60	83.00	-5	1,565	-0.32%
2018/08/21	7	86.54	2	86.70	86.80	5	1,566	0.32%
2018/08/16	1	84.20	0	0.00	84.90	1	1,612	0.06%
2018/08/15	2	82.20	2	83.30	83.90	0	1,606	0.00%
2018/08/13	2	81.00	0	0.00	81.20	2	1,603	0.12%
2018/08/03	2	84.70	2	85.00	85.50	0	1,600	0.00%
2018/08/02	1	82.10	1	83.00	82.50	0	1,583	0.00%
2018/08/01	1	83.00	2	83.00	83.00	-1	1,585	-0.06%
2018/07/30	4	83.35	0	0.00	83.70	4	1,603	0.25%
2018/07/27	1	84.50	1	84.70	85.50	0	1,587	0.00%
2018/07/26	0	0.00	6	87.88	85.50	-6	1,579	-0.38%
2018/07/25	20	85.50	0	0.00	86.00	20	1,577	1.27%
2018/07/24	0	0.00	2	86.35	85.20	-2	1,580	-0.13%
2018/07/20	20	82.50	0	0.00	82.80	20	1,567	1.28%
2018/07/19	1	82.80	0	0.00	83.00	1	1,567	0.06%
2018/07/18	2	83.45	1	83.20	83.80	1	1,562	0.06%
2018/07/17	2	86.10	0	0.00	85.10	2	1,550	0.13%
2018/07/16	5	87.86	1	88.80	87.40	4	1,585	0.25%
2018/07/13	2	87.00	4	89.03	89.00	-2	1,570	-0.13%
2018/07/11	1	85.00	1	85.00	83.50	0	1,541	0.00%
2018/07/09	1	81.90	1	82.70	83.10	0	1,511	0.00%
2018/07/04	10	80.00	1	80.40	80.40	9	1,489	0.60%
2018/07/03	1	83.60	0	0.00	81.00	1	1,475	0.07%
2018/07/02	1	82.90	0	0.00	82.50	1	1,463	0.07%
2018/06/27	1	85.30	1	86.70	83.20	0	1,491	0.00%
2018/06/25	1	85.50	0	0.00	82.60	1	1,511	0.07%
2018/06/20	6	86.17	1	91.00	91.00	5	1,479	0.34%
2018/06/19	1	92.10	0	0.00	91.20	1	1,457	0.07%
2018/06/15	4	95.93	1	95.50	94.70	3	1,448	0.21%
2018/06/14	1	96.60	4	97.63	97.80	-3	1,387	-0.22%
2018/06/13	10	95.57	8	95.95	92.00	2	1,171	0.17%
2018/06/12	1	86.30	16	91.85	94.30	-15	1,109	-1.35%
2018/06/11	1	83.70	4	84.15	85.80	-3	1,010	-0.30%
2018/06/08	14	86.65	12	87.13	85.70	2	1,018	0.20%
2018/06/04	2	83.25	2	84.25	82.80	0	1,227	0.00%
2018/06/01	1	80.10	0	0.00	80.20	1	1,214	0.08%
2018/05/29	4	83.15	4	84.00	82.50	0	1,283	0.00%
2018/05/28	4	81.80	5	82.64	85.30	-1	1,325	-0.08%
2018/05/25	3	83.93	64	81.91	84.20	-61	1,320	-4.62%
2018/05/24	0	0.00	20	77.00	76.80	-20	1,275	-1.57%
2018/05/23	0	0.00	1	75.50	75.00	-1	1,280	-0.08%
2018/05/22	0	0.00	20	75.30	75.00	-20	1,290	-1.55%
2018/05/18	1	73.20	1	74.90	72.70	0	1,314	0.00%
2018/05/17	0	0.00	20	72.08	71.90	-20	1,327	-1.51%
2018/05/16	10	72.00	0	0.00	72.00	10	1,405	0.71%
2018/05/15	1	73.10	0	0.00	73.20	1	1,429	0.07%
2018/05/14	0	0.00	11	73.97	73.50	-11	1,465	-0.75%
2018/05/08	0	0.00	5	70.00	70.00	-5	1,473	-0.34%
2018/05/07	5	68.40	0	0.00	68.80	5	1,472	0.34%
2018/05/03	0	0.00	5	70.00	70.00	-5	1,515	-0.33%
2018/05/02	1	69.80	0	0.00	69.70	1	1,565	0.06%
2018/04/30	25	70.80	0	0.00	70.50	25	1,601	1.56%
2018/04/27	0	0.00	1	74.80	72.50	-1	1,619	-0.06%
2018/04/23	21	75.19	0	0.00	75.00	21	1,769	1.19%
2018/04/20	1	78.00	0	0.00	77.30	1	1,767	0.06%
2018/04/19	0	0.00	13	79.78	79.60	-13	1,723	-0.75%
2018/04/17	0	0.00	2	80.70	81.50	-2	1,729	-0.12%
2018/04/16	0	0.00	1	83.60	83.60	-1	1,741	-0.06%
2018/04/13	3	84.43	0	0.00	85.00	3	1,751	0.17%
2018/04/11	0	0.00	1	83.90	83.90	-1	1,810	-0.06%
2018/04/10	10	83.50	0	0.00	83.10	10	1,871	0.53%
2018/04/02	10	83.50	0	0.00	83.80	10	1,891	0.53%
2018/03/31	11	85.03	0	0.00	84.80	11	1,890	0.58%
2018/03/30	0	0.00	11	87.35	87.00	-11	1,894	-0.58%
2018/03/29	1	84.10	0	0.00	83.60	1	1,859	0.05%
2018/03/28	2	85.90	3	86.07	85.30	-1	1,849	-0.05%
2018/03/27	1	84.10	0	0.00	83.70	1	1,834	0.05%
2018/03/26	1	81.70	1	83.50	84.60	0	1,827	0.00%
2018/03/23	10	81.00	1	84.40	83.70	9	1,817	0.50%
2018/03/22	0	0.00	1	85.10	84.60	-1	1,809	-0.06%
2018/03/21	3	85.37	0	0.00	85.80	3	1,798	0.17%
2018/03/20	10	84.20	0	0.00	84.00	10	1,775	0.56%
2018/03/16	2	86.40	2	86.20	86.20	0	1,773	0.00%
2018/03/14	2	87.70	1	87.00	87.00	1	1,708	0.06%
2018/03/13	2	88.50	13	88.77	88.60	-11	1,709	-0.64%
2018/03/12	5	87.44	2	89.05	87.00	3	1,685	0.18%
2018/03/09	4	84.93	43	85.30	87.70	-39	1,631	-2.39%
2018/03/06	0	0.00	1	79.20	78.90	-1	1,548	-0.06%
2018/03/05	0	0.00	2	80.70	77.50	-2	1,557	-0.13%
2018/03/01	12	78.90	1	80.50	83.60	11	1,556	0.71%
2018/02/26	0	0.00	6	76.00	75.80	-6	1,531	-0.39%
2018/02/23	6	76.50	0	0.00	75.60	6	1,575	0.38%
2018/02/08	2	72.40	0	0.00	71.60	2	1,592	0.13%
2018/02/07	0	0.00	2	71.45	73.80	-2	1,574	-0.13%
2018/02/06	0	0.00	1	69.10	67.10	-1	1,611	-0.06%
2018/01/31	0	0.00	2	75.00	74.80	-2	1,679	-0.12%
2018/01/30	1	75.30	0	0.00	73.80	1	1,745	0.06%
2018/01/29	0	0.00	2	77.25	75.70	-2	1,761	-0.11%
2018/01/26	3	76.03	41	74.80	76.00	-38	1,790	-2.12%
2018/01/25	1	75.50	0	0.00	73.20	1	1,782	0.06%
2018/01/24	20	77.50	29	76.69	76.30	-9	1,784	-0.50%
2018/01/23	6	80.03	0	0.00	79.00	6	1,835	0.33%
2018/01/19	14	80.36	8	79.90	80.00	6	2,055	0.29%
2018/01/18	59	81.95	0	0.00	82.10	59	2,059	2.86%
2018/01/17	3	87.77	2	86.90	84.80	1	2,079	0.05%
2018/01/10	0	0.00	2	84.30	84.10	-2	2,469	-0.08%
2018/01/08	1	89.50	0	0.00	89.00	1	2,555	0.04%
2018/01/05	3	93.80	3	94.47	92.00	0	2,641	0.00%
2018/01/04	0	0.00	9	92.48	92.50	-9	2,694	-0.33%