順德 (2351)-富邦-三重券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
2,734張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	115.75	115.00	-2	1,030	-0.19%
2024/05/14	0	0.00	0.1	109.00	109.50	-0.1	954	-0.01%
2024/05/09	1	108.00	0	0.00	107.50	1	909	0.11%
2024/05/06	2	107.50	1	113.41	113.00	1	813	0.12%
2024/05/03	1	107.00	1.4	107.86	107.50	-0.4	750	-0.05%
2024/05/02	0	0.00	1.1	108.89	108.00	-1.1	727	-0.15%
2024/04/30	0	0.00	0.1	105.00	105.50	-0.1	693	-0.01%
2024/04/25	1	96.10	0	0.00	96.10	1	621	0.16%
2024/04/19	0	0.00	1	95.90	96.10	-1	608	-0.16%
2024/04/16	0.1	99.60	0	0.00	99.00	0.1	583	0.01%
2024/04/09	0	0.00	1	104.50	103.50	-1	616	-0.16%
2024/04/08	0	0.00	1.2	104.83	105.00	-1.2	610	-0.20%
2024/04/03	1	103.50	2	102.50	103.00	-1	593	-0.17%
2024/03/27	0.1	95.81	0	0.00	95.60	0.1	562	0.02%
2024/03/26	0	96.90	0	0.00	96.00	0	562	0.01%
2024/03/25	0	98.65	0	99.00	98.10	0	561	0.00%
2024/03/22	0	98.60	0	0.00	98.60	0	585	0.00%
2024/03/21	0.1	98.26	0	0.00	97.80	0.1	620	0.01%
2024/03/20	0.1	98.49	0	0.00	97.60	0.1	767	0.01%
2024/03/19	1	99.50	1	99.00	99.10	0	790	0.00%
2024/03/18	0.1	96.50	0	0.00	97.30	0.1	790	0.01%
2024/03/15	0.1	98.05	0	0.00	97.00	0.1	795	0.01%
2024/03/14	0.1	99.10	0	0.00	98.70	0.1	797	0.01%
2024/03/13	1.1	98.64	0	0.00	98.70	1.1	795	0.14%
2024/03/12	0.1	101.50	0	0.00	101.50	0.1	785	0.01%
2024/03/11	0	101.00	0	0.00	100.50	0	789	0.00%
2024/03/08	1	101.03	1	102.50	101.00	0	788	0.01%
2024/03/07	0	102.50	0	0.00	102.00	0	783	0.00%
2024/03/06	1.1	105.04	0	0.00	105.50	1.1	779	0.14%
2024/03/05	0	103.50	1	103.50	103.00	-1	794	-0.12%
2024/03/01	0.1	103.50	0	0.00	103.00	0.1	860	0.01%
2024/02/27	0	102.00	0	0.00	102.50	0	895	0.00%
2024/02/23	0	0.00	1	104.50	104.00	-1	948	-0.11%
2024/02/20	1	104.97	0	0.00	103.50	1	1,029	0.10%
2024/02/19	0.3	107.00	0	0.00	106.00	0.3	1,041	0.03%
2024/02/15	0	101.75	0	0.00	101.50	0	1,058	0.00%
2024/02/02	0	104.00	0	0.00	102.50	0	1,066	0.00%
2024/02/01	0	102.00	0	0.00	102.00	0	1,084	0.00%
2024/01/31	0	102.50	0	0.00	102.50	0	1,084	0.00%
2024/01/25	0	0.00	0.1	104.75	104.00	-0.1	1,100	-0.01%
2024/01/17	1	104.00	0	0.00	102.50	1	1,167	0.09%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/04	0	0.00	9	109.50	109.00	-9	1,229	-0.73%
2024/01/02	6	113.25	0	0.00	113.00	6	1,248	0.48%
2023/12/26	0	0.00	1	114.00	113.50	-1	1,367	-0.07%
2023/12/15	0	0.00	6	120.75	122.00	-6	1,375	-0.44%
2023/12/14	1	119.00	0	0.00	118.00	1	1,238	0.08%
2023/12/04	0	0.00	1	116.00	116.00	-1	1,298	-0.08%
2023/11/29	1	119.00	5	119.00	119.00	-4	1,283	-0.31%
2023/11/28	0	0.00	3	116.50	115.50	-3	1,221	-0.25%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	4	116.88	0	0.00	117.50	4	1,139	0.35%
2023/11/21	1	117.50	1	117.50	117.50	0	1,104	0.00%
2023/11/15	1	109.00	1	108.00	109.00	0	1,006	0.00%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/09	0	0.00	0	104.00	102.50	0	990	0.00%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/10/31	1	103.50	2	102.50	100.50	-1	1,049	-0.10%
2023/10/30	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2023/10/27	2	110.50	1	109.50	106.50	1	1,062	0.09%
2023/10/25	1	114.00	0	0.00	115.00	1	1,067	0.09%
2023/10/24	2	112.50	0	0.00	113.50	2	1,068	0.19%
2023/10/20	0	0.00	0.1	110.00	113.00	-0.1	1,115	0.00%
2023/10/18	3.1	112.69	0.1	112.89	113.50	3	1,159	0.26%
2023/10/17	2	114.74	4	115.75	113.00	-2	1,239	-0.16%
2023/10/13	1	113.00	0	0.00	113.00	1	1,316	0.08%
2023/10/11	0	0.00	1	110.00	110.00	-1	1,322	-0.08%
2023/10/06	0	112.00	0	0.00	110.50	0	1,331	0.00%
2023/10/05	2	109.25	1	109.55	111.00	1	1,328	0.07%
2023/10/04	3	109.50	1.4	111.18	111.50	1.6	1,299	0.13%
2023/10/03	0	0.00	1	107.50	108.50	-1	1,271	-0.08%
2023/10/02	1	108.00	0	0.00	107.50	1	1,254	0.08%
2023/09/27	0	0.00	0.1	103.14	103.00	-0.1	1,327	-0.01%
2023/09/26	0	0.00	0.1	105.50	105.00	-0.1	1,376	0.00%
2023/09/21	0	103.50	0	0.00	103.50	0	1,496	0.00%
2023/09/20	0.1	106.09	0	0.00	106.00	0.1	1,492	0.01%
2023/09/18	0	0.00	4	103.50	107.00	-4	1,474	-0.27%
2023/09/13	4	103.00	0	0.00	102.50	4	1,460	0.27%
2023/09/07	0	0.00	0.1	104.13	102.50	-0.1	1,557	-0.01%
2023/09/01	0.1	101.00	0	0.00	100.00	0.1	1,625	0.01%
2023/08/31	0	101.00	0	0.00	100.50	0	1,632	0.00%
2023/08/24	0	0.00	0	100.50	99.00	0	1,707	0.00%
2023/08/23	0	101.50	0	0.00	101.00	0	1,711	0.00%
2023/08/21	0	98.30	0	0.00	98.10	0	1,738	0.00%
2023/08/16	0.1	96.68	0	0.00	97.30	0.1	1,781	0.00%
2023/08/14	0.2	96.33	0	0.00	96.00	0.2	1,794	0.01%
2023/08/10	0.1	99.53	0	0.00	98.80	0.1	1,775	0.00%
2023/08/09	1	100.01	0	0.00	101.50	1	1,764	0.06%
2023/08/04	0	0.00	0	103.00	102.50	0	1,761	0.00%
2023/08/02	0.1	104.45	0	0.00	103.50	0.1	1,748	0.01%
2023/08/01	0.1	107.00	0	0.00	106.50	0.1	1,734	0.01%
2023/07/31	0	105.50	0	0.00	106.50	0	1,733	0.00%
2023/07/28	0	105.00	0	0.00	105.50	0	1,727	0.00%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	0.1	105.40	0	0.00	104.00	0.1	1,747	0.00%
2023/07/24	0.1	104.92	0	0.00	104.00	0.1	1,782	0.01%
2023/07/21	0	105.50	0	0.00	105.00	0	1,868	0.00%
2023/07/20	0	108.00	0	0.00	107.00	0	1,862	0.00%
2023/07/19	3.2	111.84	0	0.00	111.50	3.2	1,833	0.17%
2023/07/18	2	123.50	0	0.00	123.50	2	1,846	0.11%
2023/07/06	0	0.00	2	133.75	129.50	-2	1,910	-0.10%
2023/07/05	2	136.50	2.1	137.29	137.50	-0.1	1,885	-0.01%
2023/07/04	0	0.00	0.2	136.00	135.00	-0.2	1,892	-0.01%
2023/07/03	0	0.00	5	131.70	132.50	-5	1,850	-0.27%
2023/06/30	0	0.00	0.3	130.50	130.00	-0.3	1,831	-0.02%
2023/06/29	2	126.50	6	129.00	127.50	-4	1,775	-0.23%
2023/06/27	0	0.00	1	124.50	123.50	-1	1,812	-0.06%
2023/06/13	5	129.90	5	126.00	127.00	0	2,122	0.00%
2023/06/12	6	127.00	9.2	128.38	127.50	-3.2	2,082	-0.15%
2023/06/09	0.2	124.50	0	0.00	124.00	0.2	2,042	0.01%
2023/06/05	0.2	122.25	0	0.00	122.50	0.2	2,192	0.01%
2023/05/24	0.1	121.50	0	0.00	122.00	0.1	2,304	0.00%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/10	0.1	118.50	0	0.00	118.00	0.1	2,744	0.00%
2023/05/04	0.1	120.50	0	0.00	121.00	0.1	2,913	0.00%
2023/05/02	0	0.00	1	124.00	121.00	-1	3,233	-0.03%
2023/04/28	1	119.50	1	120.50	120.50	0	3,274	0.00%
2023/04/26	3	118.50	3	114.00	115.50	0	3,199	0.00%
2023/04/25	2.1	122.36	0	0.00	124.00	2.1	3,098	0.07%
2023/04/24	2	127.00	1	128.00	126.00	1	3,066	0.03%
2023/04/21	1.1	127.00	0	0.00	122.50	1.1	3,018	0.04%
2023/04/20	0	0.00	2	134.75	135.50	-2	2,965	-0.07%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0.1	133.00	0	0.00	133.00	0.1	2,866	0.00%
2023/04/12	0	0.00	1	132.00	132.50	-1	2,844	-0.04%
2023/04/11	2	133.25	0	0.00	132.50	2	2,844	0.07%
2023/04/10	1	133.50	0	0.00	136.00	1	2,815	0.04%
2023/04/07	1	135.00	1	132.00	133.00	0	2,782	0.00%
2023/03/29	0	0.00	1	126.00	126.50	-1	2,725	-0.04%
2023/03/28	1	130.00	1	128.50	127.00	0	2,720	0.00%
2023/03/24	9.1	136.70	10	137.10	133.50	-0.9	2,640	-0.03%
2023/03/20	1	124.50	1	124.50	125.00	0	2,298	0.00%
2023/03/15	1	123.00	1	123.00	123.50	0	2,288	0.00%
2023/03/08	5	129.10	6	128.08	127.50	-1	2,383	-0.04%
2023/03/02	1	125.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	1	125.50	1	123.50	124.50	0	2,388	0.00%
2023/02/24	1	125.00	2	126.00	124.00	-1	2,376	-0.04%
2023/02/20	1	125.00	1	125.00	125.00	0	2,323	0.00%
2023/02/17	2	124.00	6	124.33	125.00	-4	2,326	-0.17%
2023/02/16	3	124.50	4	122.25	125.50	-1	2,331	-0.04%
2023/02/15	10	125.25	9	125.44	121.00	1	2,378	0.04%
2023/02/14	30	127.28	26	128.52	124.00	4	2,354	0.17%
2023/02/10	0	0.00	1	121.00	120.50	-1	2,207	-0.05%
2023/02/08	2	123.75	1	124.00	123.50	1	2,267	0.04%
2023/02/07	1	119.50	1	121.50	120.50	0	2,212	0.00%
2023/02/03	1	122.50	1.6	120.34	120.00	-0.6	2,250	-0.03%
2023/02/02	1	122.50	1	122.00	124.00	0	2,239	0.00%
2023/02/01	4	119.50	5	121.90	122.50	-1	2,149	-0.05%
2023/01/31	1	110.00	2	112.50	113.50	-1	1,918	-0.05%
2023/01/12	1	100.00	1	99.00	98.10	0	1,867	0.00%
2023/01/10	0	0.00	1	104.00	103.00	-1	1,850	-0.05%
2023/01/05	1	98.50	1	98.00	97.50	0	1,834	0.00%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/29	1	96.50	0	0.00	97.40	1	1,890	0.05%
2022/12/22	0	0.00	1	98.40	98.30	-1	2,070	-0.05%
2022/12/20	2	100.50	0	0.00	98.00	2	2,096	0.10%
2022/12/16	1.1	100.09	0	0.00	100.50	1.1	2,132	0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	2,191	0.05%
2022/12/05	1	110.50	1	110.50	110.00	0	2,182	0.00%
2022/12/02	0	0.00	0	110.00	108.50	0	2,174	0.00%
2022/12/01	2	110.75	6	109.58	110.50	-4	2,135	-0.19%
2022/11/30	1	103.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	5	106.10	2	105.50	103.50	3	2,043	0.15%
2022/11/28	2	104.00	2	106.75	106.50	0	2,017	0.00%
2022/11/25	0	102.00	3	100.33	100.50	-3	1,950	-0.15%
2022/11/24	1	97.40	3	98.00	98.20	-2	1,930	-0.10%
2022/11/23	6	98.00	4	96.50	96.00	2	1,917	0.10%
2022/11/22	2	99.00	0	0.00	98.80	2	1,906	0.10%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	1	102.00	3	101.33	100.00	-2	1,998	-0.10%
2022/11/17	2	103.75	1	103.50	104.00	1	2,006	0.05%
2022/11/16	2	102.75	2	102.50	102.50	0	2,008	0.00%
2022/11/15	2	100.50	0	0.00	101.00	2	2,021	0.10%
2022/11/14	2	98.95	1	99.00	99.50	1	2,070	0.05%
2022/11/10	1	93.50	0	0.00	94.00	1	2,117	0.05%
2022/11/08	1	98.80	0	0.00	96.90	1	2,023	0.05%
2022/11/07	1	99.00	1	98.00	98.70	0	2,037	0.00%
2022/11/04	1	95.00	1	97.90	95.30	0	2,022	0.00%
2022/11/01	2	93.45	1	95.00	95.30	1	1,977	0.05%
2022/10/31	0	0.00	1	89.60	89.30	-1	1,962	-0.05%
2022/10/27	1	91.80	0	0.00	92.00	1	1,953	0.05%
2022/10/25	0	0.00	1	94.30	92.70	-1	1,952	-0.05%
2022/10/12	2	111.00	0	0.00	108.50	2	2,183	0.09%
2022/10/11	1	113.50	1	112.00	111.50	0	2,294	0.00%
2022/10/04	2	117.50	3	116.83	116.50	-1	2,448	-0.04%
2022/10/03	11	109.14	11	109.91	113.50	0	2,449	0.00%
2022/09/13	1	121.50	0	0.00	121.00	1	3,062	0.03%
2022/09/12	0.5	119.00	1	119.00	119.50	-0.5	3,074	-0.02%
2022/09/08	1	118.00	0	0.00	118.00	1	3,084	0.03%
2022/09/06	0	0.00	1	113.50	113.00	-1	3,091	-0.03%
2022/09/01	1	120.00	1	117.50	118.00	0	3,085	0.00%
2022/08/29	1	115.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	120.00	0	0.00	120.50	1	3,082	0.03%
2022/08/25	0	0.00	1	119.00	117.50	-1	3,028	-0.03%
2022/08/24	1	114.00	0	0.00	115.00	1	3,037	0.03%
2022/08/22	1	118.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	121.75	5	124.20	121.00	-3	3,062	-0.10%
2022/08/18	1	120.00	0	0.00	121.50	1	2,998	0.03%
2022/08/16	0	0.00	1	122.50	123.50	-1	2,875	-0.03%
2022/08/15	1	123.50	1	122.00	122.00	0	2,912	0.00%
2022/08/12	0	0.00	0	117.00	120.50	0	2,907	0.00%
2022/08/11	1	117.00	2	116.00	115.50	-1	2,888	-0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	0	0.00	2	111.75	111.50	-2	2,931	-0.07%
2022/08/08	1	113.50	0	0.00	114.00	1	2,924	0.03%
2022/08/02	1	118.00	0	0.00	118.00	1	2,867	0.03%
2022/08/01	0	121.50	0	0.00	121.50	0	2,846	0.00%
2022/07/27	2	115.00	2	114.75	115.50	0	2,802	0.00%
2022/07/26	4	112.50	4	112.00	113.00	0	2,794	0.00%
2022/07/22	8	114.69	7	112.00	113.50	1	2,806	0.04%
2022/07/20	1	113.50	1	114.50	111.00	0	2,740	0.00%
2022/07/19	0	0.00	1.3	108.99	108.00	-1.3	2,692	-0.05%
2022/07/18	7	110.00	5	110.20	110.00	2	2,686	0.07%
2022/07/15	2	103.26	1	103.50	107.00	1	2,607	0.04%
2022/07/14	0	0.00	1	96.80	97.70	-1	2,553	-0.04%
2022/07/13	0.3	95.60	0	0.00	93.50	0.3	2,510	0.01%
2022/07/11	0	0.00	1	93.70	94.60	-1	2,497	-0.04%
2022/07/08	1	97.80	0	0.00	97.10	1	2,461	0.04%
2022/07/06	1	92.00	2	93.00	91.20	-1	2,261	-0.04%
2022/07/05	3	99.67	2	100.35	100.00	1	2,133	0.05%
2022/06/15	1	142.50	0	0.00	142.50	1	2,883	0.03%
2022/06/08	3	149.83	3	150.33	149.50	0	2,919	0.00%
2022/06/01	2	148.00	0	0.00	147.50	2	3,031	0.07%
2022/05/31	0	0.00	5	151.90	152.00	-5	3,042	-0.16%
2022/05/30	6	150.00	7	149.93	151.00	-1	3,194	-0.03%
2022/05/27	1	145.00	0	0.00	143.50	1	3,161	0.03%
2022/05/25	1	136.50	1	141.00	141.00	0	3,204	0.00%
2022/05/23	6	144.50	2	145.25	142.00	4	3,183	0.13%
2022/05/19	0	0.00	3	141.00	143.00	-3	3,147	-0.10%
2022/05/18	0	0.00	1	144.00	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	1	138.00	138.00	-1	3,082	-0.03%
2022/05/12	0	0.00	0.3	130.50	128.00	-0.3	3,147	-0.01%
2022/05/10	1	130.50	0	0.00	134.00	1	3,195	0.03%
2022/05/05	0	0.00	1	140.50	141.50	-1	3,248	-0.03%
2022/05/04	0.3	137.50	0	0.00	136.50	0.3	3,252	0.01%
2022/04/27	3	126.00	0	0.00	130.50	3	3,270	0.09%
2022/04/26	1	132.00	0	0.00	131.00	1	3,294	0.03%
2022/04/20	3	139.83	3	139.67	140.50	0	3,302	0.00%
2022/04/19	0	0.00	1	134.50	135.50	-1	3,307	-0.03%
2022/04/18	1	131.00	0.3	130.00	130.00	0.7	3,314	0.02%
2022/04/15	1	132.00	2	129.50	129.00	-1	3,332	-0.03%
2022/04/13	0	0.00	1	132.00	137.00	-1	3,372	-0.03%
2022/04/12	1	133.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	1	140.00	4	137.00	136.50	-3	3,485	-0.09%
2022/04/08	2	149.50	1	145.00	142.00	1	3,581	0.03%
2022/04/07	3	153.00	0	0.00	149.00	3	3,766	0.08%
2022/04/06	0	157.00	0	0.00	158.00	0	3,650	0.00%
2022/04/01	2.1	156.50	2.1	158.43	159.00	0	3,614	0.00%
2022/03/31	3.3	160.33	1	159.50	164.00	2.3	3,516	0.07%
2022/03/30	15	158.00	18.4	159.23	162.50	-3.4	3,381	-0.10%
2022/03/29	10.2	148.52	14.2	148.35	148.00	-4	3,020	-0.13%
2022/03/25	0.3	145.00	2	145.00	142.50	-1.7	2,921	-0.06%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/22	1	144.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	4	143.88	2	142.50	142.50	2	2,863	0.07%
2022/03/18	0	0.00	1	136.00	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	2	132.00	134.00	-2	2,813	-0.07%
2022/03/15	4	129.75	0	0.00	128.50	4	2,829	0.14%
2022/03/11	0	0.00	1	142.00	139.50	-1	2,936	-0.03%
2022/03/09	1	138.00	1	135.00	136.00	0	2,969	0.00%
2022/03/07	1	132.50	0	0.00	132.50	1	2,940	0.03%
2022/03/04	2	139.75	0	0.00	139.00	2	2,947	0.07%
2022/03/03	11	142.82	9	148.06	141.50	2	2,945	0.07%
2022/03/02	1	131.50	1	136.50	137.00	0	2,795	0.00%
2022/03/01	1	131.00	1	138.00	138.00	0	2,791	0.00%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	1	140.00	1	141.00	141.00	0	2,994	0.00%
2022/02/16	1	143.00	1	141.50	142.00	0	3,439	0.00%
2022/02/15	2	145.25	0	0.00	143.50	2	3,473	0.06%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/09	1	159.00	0	0.00	159.00	1	3,691	0.03%
2022/02/08	1	157.50	1	159.50	156.50	0	3,785	0.00%
2022/01/18	0	0.00	1	151.50	148.00	-1	4,846	-0.02%
2022/01/14	3	142.67	7	142.86	144.00	-4	5,045	-0.08%
2022/01/13	1	142.50	1	145.50	143.00	0	5,162	0.00%
2022/01/12	1	149.00	0	0.00	148.50	1	5,358	0.02%
2022/01/11	1	147.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	4	150.25	0	0.00	151.50	4	5,417	0.07%
2022/01/05	1	164.50	2	165.25	164.00	-1	5,524	-0.02%
2022/01/04	4	175.25	3	173.50	170.50	1	5,517	0.02%
2022/01/03	18	176.19	19	171.34	171.00	-1	5,518	-0.02%
2021/12/30	15	174.13	25	178.34	175.50	-10	5,542	-0.18%
2021/12/09	1	160.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	3	168.50	1	170.00	163.50	2	5,683	0.04%
2021/12/03	0	0.00	5	162.50	164.00	-5	5,620	-0.09%
2021/12/02	1	157.00	0	0.00	155.00	1	5,720	0.02%
2021/11/29	0	0.00	13	161.38	163.00	-13	5,809	-0.22%
2021/11/26	11	159.00	0	0.00	158.00	11	5,790	0.19%
2021/11/25	1	159.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	1	158.00	0	0.00	160.50	1	5,874	0.02%
2021/11/22	13	173.65	0	0.00	168.50	13	5,885	0.22%
2021/11/19	0	0.00	2	178.00	175.50	-2	5,905	-0.03%
2021/11/18	2	173.00	2	172.75	168.50	0	5,937	0.00%
2021/11/17	3	175.67	21	173.98	173.50	-18	5,993	-0.30%
2021/11/16	8	177.69	6	176.00	178.00	2	6,090	0.03%
2021/11/15	0	0.00	2	175.50	176.00	-2	6,001	-0.03%
2021/11/12	0	0.00	2	160.01	160.00	-2	5,917	-0.03%
2021/11/11	2	157.00	2	154.50	155.50	0	5,851	0.00%
2021/11/10	3	154.66	2	155.50	160.00	1	5,860	0.02%
2021/11/09	5	158.30	3.1	159.97	157.00	2	5,836	0.03%
2021/11/08	0	160.50	0.1	160.06	158.00	-0.1	5,814	0.00%
2021/11/05	2	163.25	1	159.00	162.50	1	5,772	0.02%
2021/11/04	5.1	176.63	5.1	176.77	164.00	0.1	5,706	0.00%
2021/11/03	5.1	171.29	3.3	171.72	168.00	1.8	5,643	0.03%
2021/11/02	11.1	182.36	12.2	183.27	176.00	-1.1	5,498	-0.02%
2021/11/01	0	0.00	3	177.00	182.50	-3	5,236	-0.06%
2021/10/29	5	163.70	9	162.67	166.00	-4	5,187	-0.08%
2021/10/28	5	149.30	3	145.50	151.00	2	4,974	0.04%
2021/10/26	3	145.50	3	146.00	142.00	0	4,927	0.00%
2021/10/25	1	146.00	0	0.00	145.00	1	4,910	0.02%
2021/10/22	9.1	146.77	6	144.58	145.00	3.1	4,878	0.06%
2021/10/21	6	155.75	5	157.00	153.00	1	4,795	0.02%
2021/10/20	4	152.63	2	151.50	155.00	2	4,730	0.04%
2021/10/19	1	147.00	2	145.00	142.50	-1	4,641	-0.02%
2021/10/14	2	145.75	1	144.00	144.00	1	4,684	0.02%
2021/10/13	3	144.17	8	141.94	144.00	-5	4,640	-0.11%
2021/10/12	1	146.00	1	143.01	144.00	0	4,665	0.00%
2021/10/08	0.1	147.00	1	148.00	147.00	-0.9	4,690	-0.02%
2021/10/07	3	144.16	12	141.46	141.50	-9	4,626	-0.19%
2021/10/06	19	138.97	19	138.97	136.50	0	4,565	0.00%
2021/10/05	1	136.00	4	135.25	136.00	-3	4,512	-0.07%
2021/10/04	9	130.11	8	126.19	124.50	1	4,584	0.02%
2021/09/30	1	120.00	0	0.00	126.50	1	4,739	0.02%
2021/09/29	1	118.00	0	0.00	118.00	1	4,817	0.02%
2021/09/27	1	129.00	0	0.00	124.50	1	5,235	0.02%
2021/09/23	1	129.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	1	129.00	5	128.50	128.50	-4	5,532	-0.07%
2021/09/17	5	120.50	0	0.00	127.50	5	5,592	0.09%
2021/09/14	3	129.00	1	129.50	128.50	2	6,374	0.03%
2021/09/08	1	128.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	6	144.75	4	147.13	136.00	2	7,344	0.03%
2021/09/03	0	0.00	1	136.00	137.00	-1	7,263	-0.01%
2021/09/01	5	143.90	0	0.00	142.00	5	7,429	0.07%
2021/08/30	2	138.75	2	139.00	145.00	0	8,275	0.00%
2021/08/26	0	0.00	1	146.50	144.00	-1	8,363	-0.01%
2021/08/24	2	151.50	1	151.00	152.50	1	8,376	0.01%
2021/08/23	1	143.00	3	149.00	148.50	-2	8,449	-0.02%
2021/08/20	3	137.50	0	0.00	139.00	3	8,600	0.03%
2021/08/19	10	140.00	20	140.35	137.00	-10	8,552	-0.12%
2021/08/18	6	134.08	4	127.00	135.50	2	8,485	0.02%
2021/08/17	1	126.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	129.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	0	0.00	1	141.00	138.00	-1	8,610	-0.01%
2021/08/12	2	141.75	1	140.50	142.50	1	8,570	0.01%
2021/08/11	3	136.17	1	141.00	135.00	2	8,530	0.02%
2021/08/10	2	140.50	2	141.00	142.00	0	8,520	0.00%
2021/08/09	5	150.50	3	155.00	143.50	2	8,515	0.02%
2021/08/06	2.2	152.76	2	154.00	149.00	0.2	8,443	0.00%
2021/08/05	1	151.50	0	0.00	151.50	1	8,442	0.01%
2021/08/04	7	151.43	6	147.00	147.00	1	8,476	0.01%
2021/08/03	22	151.02	1	155.00	151.50	21	8,520	0.25%
2021/08/02	1	147.00	1	149.00	151.50	0	8,521	0.00%
2021/07/30	1	148.00	0	0.00	143.50	1	8,526	0.01%
2021/07/29	1	144.00	2	140.00	143.00	-1	8,495	-0.01%
2021/07/27	0	0.00	1	150.51	147.50	-1	8,518	-0.01%
2021/07/23	5	151.70	0	0.00	149.50	5	8,487	0.06%
2021/07/22	3	156.83	3	154.33	159.00	0	8,359	0.00%
2021/07/20	3	144.00	4	142.50	140.00	-1	8,312	-0.01%
2021/07/19	1	143.00	2	148.25	141.50	-1	8,416	-0.01%
2021/07/16	0	0.00	1	145.50	146.50	-1	8,623	-0.01%
2021/07/15	3	137.50	1	139.00	139.50	2	8,627	0.02%
2021/07/14	1	141.00	1	145.00	143.00	0	8,678	0.00%
2021/07/13	2	146.50	3	144.33	142.50	-1	8,847	-0.01%
2021/07/12	5	156.70	3	154.67	152.00	2	8,936	0.02%
2021/07/09	1	153.50	2	145.75	149.50	-1	8,853	-0.01%
2021/07/08	2	150.00	2	144.50	145.00	0	8,702	0.00%
2021/07/07	2	146.75	6	148.50	143.50	-4	8,617	-0.05%
2021/07/06	1	138.50	2	142.25	142.00	-1	8,494	-0.01%
2021/07/05	6	135.92	11	142.14	145.00	-5	8,401	-0.06%
2021/07/02	1	130.00	3	129.67	132.00	-2	8,192	-0.02%
2021/07/01	3	119.33	3	120.33	121.00	0	8,025	0.00%
2021/06/30	3	124.83	0	0.00	125.50	3	7,926	0.04%
2021/06/29	0	0.00	1.2	128.67	127.00	-1.2	7,836	-0.02%
2021/06/28	2	127.00	3	127.83	130.00	-1	7,752	-0.01%
2021/06/25	14.1	137.29	3	136.17	132.00	11.1	7,705	0.14%
2021/06/24	12	132.13	11.3	132.30	134.50	0.7	7,410	0.01%
2021/06/23	3.3	124.89	4	126.25	127.00	-0.7	7,201	-0.01%
2021/06/22	2.1	117.14	5	118.20	119.00	-2.9	6,966	-0.04%
2021/06/21	6	114.42	3	112.67	110.50	3	6,766	0.04%
2021/06/18	7	111.64	11	111.59	111.00	-4	6,583	-0.06%
2021/06/17	13	104.62	36	107.47	110.00	-23	6,356	-0.36%
2021/06/16	2	99.90	6	99.65	100.00	-4	6,132	-0.07%
2021/06/15	1	96.10	2	95.15	97.50	-1	6,079	-0.02%
2021/06/10	13	92.25	7	92.77	92.10	6	5,992	0.10%
2021/06/09	4	93.88	3	94.50	92.00	1	5,944	0.02%
2021/06/08	38	100.79	21	99.85	96.10	17	5,814	0.29%
2021/06/07	22	103.16	21	103.74	106.50	1	5,407	0.02%
2021/06/04	3	98.00	3	98.73	97.20	0	5,012	0.00%
2021/06/02	0	0.00	1	96.50	96.00	-1	4,881	-0.02%
2021/06/01	1	98.30	2	97.80	98.00	-1	4,836	-0.02%
2021/05/31	8	97.64	9	98.72	97.10	-1	4,736	-0.02%
2021/05/28	3	96.30	7	96.19	94.20	-4	4,545	-0.09%
2021/05/27	0	0.00	10	91.27	92.30	-10	4,312	-0.23%
2021/05/26	0	0.00	2	91.65	88.40	-2	4,238	-0.05%
2021/05/25	6	91.33	1	90.20	90.00	5	4,214	0.12%
2021/05/24	2	85.85	3	87.80	89.90	-1	4,091	-0.02%
2021/05/21	0	0.00	1	84.00	82.80	-1	4,042	-0.02%
2021/05/18	1	82.50	0	0.00	82.50	1	4,150	0.02%
2021/05/17	7	77.26	24	75.52	75.00	-17	4,199	-0.40%
2021/05/14	0	79.20	0	0.00	82.00	0	4,188	0.00%
2021/05/13	1	75.20	3	74.83	75.60	-2	4,107	-0.05%
2021/05/12	4	79.13	3	81.93	77.00	1	4,151	0.02%
2021/05/11	7	85.03	7	82.89	80.50	0	4,103	0.00%
2021/05/07	0	80.00	0	0.00	83.50	0	4,060	0.00%
2021/05/05	3	77.37	0	0.00	76.30	3	4,123	0.07%
2021/05/04	0	0.00	1	80.90	81.80	-1	4,137	-0.02%
2021/05/03	2	83.50	1	85.50	82.20	1	4,145	0.02%
2021/04/29	0	0.00	2	88.60	89.00	-2	4,131	-0.05%
2021/04/28	2	91.70	0	0.00	92.90	2	4,198	0.05%
2021/04/27	0	0.00	5	94.40	92.00	-5	4,508	-0.11%
2021/04/26	2	94.15	0	0.00	95.90	2	4,585	0.04%
2021/04/23	8	95.28	7	95.84	93.20	1	4,548	0.02%
2021/04/22	3	94.20	4.2	94.44	91.10	-1.2	4,485	-0.03%
2021/04/21	0.2	95.10	2	95.55	91.00	-1.9	4,340	-0.04%
2021/04/20	9	94.64	8	95.24	94.20	1	4,300	0.02%
2021/04/19	5	93.46	8	93.86	92.90	-3	4,237	-0.07%
2021/04/16	20	87.18	5	88.80	88.30	15	4,072	0.37%
2021/04/15	2	83.10	0	0.00	83.30	2	3,946	0.05%
2021/04/14	1	79.00	0	0.00	79.90	1	3,974	0.03%
2021/04/13	2	81.61	0	0.00	80.90	2	4,114	0.05%
2021/04/12	1	82.90	0	0.00	82.30	1	4,193	0.02%
2021/04/09	1	82.00	0	0.00	81.80	1	4,483	0.02%
2021/04/08	0	0.00	2	83.70	84.20	-2	4,688	-0.04%
2021/04/01	0	0.00	5	80.40	80.50	-5	5,087	-0.10%
2021/03/31	1	81.00	1	81.20	81.60	0	5,108	0.00%
2021/03/30	1	81.50	1	81.90	80.90	0	5,098	0.00%
2021/03/29	0	0.00	2	81.60	80.60	-2	5,071	-0.04%
2021/03/26	1	79.40	3	79.50	79.80	-2	5,053	-0.04%
2021/03/25	1	77.90	0	0.00	77.20	1	5,025	0.02%
2021/03/24	3	79.03	3	78.90	78.20	0	5,000	0.00%
2021/03/22	1	81.00	1	80.40	80.50	0	4,972	0.00%
2021/03/19	1	81.50	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	83.70	5	81.20	83.30	-4	4,923	-0.08%
2021/03/17	2	80.20	2	81.00	80.30	0	4,860	0.00%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	3	80.67	0	0.00	80.90	3	4,801	0.06%
2021/03/11	5	79.00	0	0.00	81.80	5	4,787	0.10%
2021/03/10	2	79.00	0	0.00	79.00	2	4,744	0.04%
2021/03/05	2	84.15	0	0.00	84.00	2	4,717	0.04%
2021/03/04	0	86.10	0	0.00	85.80	0	4,786	0.00%
2021/03/03	0	0.00	1	86.20	87.40	-1	4,911	-0.02%
2021/02/26	1	89.10	0	0.00	88.80	1	4,943	0.02%
2021/02/23	6	90.62	1	92.00	90.00	5	4,933	0.10%
2021/02/22	7	92.79	7	93.77	93.80	0	4,879	0.00%
2021/02/19	1	92.30	1	90.20	90.20	0	4,840	0.00%
2021/02/05	2	78.35	0	0.00	79.90	2	4,732	0.04%
2021/02/04	0	0.00	6	81.00	81.20	-6	4,700	-0.13%
2021/02/03	13	82.28	5	79.80	81.20	8	4,698	0.17%
2021/02/01	0	0.00	4	82.10	82.00	-4	4,650	-0.09%
2021/01/29	1	85.30	0	0.00	83.20	1	4,617	0.02%
2021/01/28	4	90.33	0	0.00	88.20	4	4,558	0.09%
2021/01/27	7	91.66	7	92.24	92.30	0	4,498	0.00%
2021/01/26	2	91.80	0	0.00	91.00	2	4,430	0.05%
2021/01/25	2	93.10	12	91.66	91.60	-10	4,378	-0.23%
2021/01/22	7	90.83	1	91.60	91.00	6	4,313	0.14%
2021/01/21	4	90.38	0	0.00	90.00	4	4,267	0.09%
2021/01/20	9	96.56	12	95.51	90.40	-3	4,163	-0.07%
2021/01/19	0	0.00	3	96.90	96.90	-3	3,812	-0.08%
2021/01/18	1	89.60	2	88.60	88.10	-1	3,630	-0.03%
2021/01/15	3	87.50	0	0.00	87.00	3	3,578	0.08%
2021/01/14	6	89.67	5	90.96	91.00	1	3,513	0.03%
2021/01/13	3	87.50	0	0.00	86.70	3	3,406	0.09%
2021/01/12	2	86.20	0	0.00	86.50	2	3,380	0.06%
2021/01/11	1	88.70	0	0.00	89.80	1	3,326	0.03%
2021/01/08	3	87.60	3	86.83	86.50	0	3,241	0.00%
2021/01/07	7	89.93	4	88.80	88.90	3	3,185	0.09%
2021/01/06	5	94.60	5	89.50	89.90	0	3,115	0.00%
2021/01/05	5	99.12	5	97.72	96.70	0	2,960	0.00%
2021/01/04	7	101.66	9	100.52	97.70	-2	2,853	-0.07%
2020/12/31	4	94.68	4	95.93	98.20	0	2,580	0.00%
2020/12/30	17	90.12	7	90.89	89.30	10	2,339	0.43%
2020/12/29	1	80.00	2	80.20	86.30	-1	2,108	-0.05%
2020/12/28	2	78.90	0	0.00	78.50	2	2,025	0.10%
2020/12/24	2	73.30	0	0.00	73.80	2	1,983	0.10%
2020/12/23	1	75.00	0	0.00	73.20	1	1,995	0.05%
2020/12/15	0	0.00	1	74.90	74.90	-1	2,087	-0.05%
2020/12/11	0	0.00	2	75.10	76.10	-2	2,155	-0.09%
2020/12/07	1	80.50	0	0.00	80.00	1	2,347	0.04%
2020/12/04	1	80.00	0	0.00	80.00	1	2,387	0.04%
2020/12/03	0	0.00	1	78.40	78.90	-1	2,369	-0.04%
2020/11/30	1	79.50	0	0.00	79.70	1	2,265	0.04%
2020/11/27	2	74.30	1	74.00	74.00	1	2,154	0.05%
2020/11/12	0	0.00	1	65.50	65.60	-1	1,683	-0.06%
2020/11/10	1	66.50	0	0.00	66.50	1	1,655	0.06%
2020/11/09	1	64.80	1	65.30	65.20	0	1,618	0.00%
2020/11/02	2	63.40	4	63.10	63.40	-2	1,540	-0.13%
2020/10/14	0	0.00	1	65.40	65.50	-1	1,384	-0.07%
2020/10/08	5	64.56	3	64.00	63.10	2	1,331	0.15%
2020/10/07	0	0.00	1	64.00	63.80	-1	1,284	-0.08%
2020/10/06	1	63.80	0	0.00	63.90	1	1,256	0.08%
2020/09/24	5	56.46	0	0.00	55.60	5	1,040	0.48%
2020/09/23	0	0.00	6	59.12	58.30	-6	1,018	-0.59%
2020/09/22	1	58.30	0	0.00	59.40	1	1,002	0.10%
2020/09/21	1	60.80	0	0.00	60.80	1	970	0.10%
2020/09/16	1	57.30	1	58.20	58.70	0	873	0.00%
2020/09/15	1	57.20	2	59.00	57.30	-1	809	-0.12%
2020/09/11	0	0.00	4	53.53	53.70	-4	681	-0.59%
2020/09/10	4	54.83	3	55.00	55.10	1	637	0.16%
2020/09/09	0	0.00	8	52.40	53.30	-8	547	-1.46%
2020/09/03	4	47.80	0	0.00	47.50	4	482	0.83%
2020/08/19	8	47.83	0	0.00	47.10	8	619	1.29%
2020/07/07	0	0.00	1	49.45	49.20	-1	699	-0.14%
2020/06/22	1	49.10	0	0.00	48.85	1	707	0.14%
2020/06/11	1	51.50	0	0.00	49.85	1	730	0.14%
2020/06/09	0	0.00	2	53.05	52.30	-2	768	-0.26%
2020/06/08	1	52.10	0	0.00	51.70	1	771	0.13%
2020/06/04	7	54.29	0	0.00	53.40	7	740	0.95%
2020/05/05	1	46.25	0	0.00	46.25	1	573	0.17%
2020/04/13	0	0.00	1	41.80	41.40	-1	569	-0.18%
2020/04/09	1	43.15	0	0.00	43.10	1	581	0.17%
2020/03/27	0	0.00	1	38.80	38.25	-1	588	-0.17%
2020/03/26	1	37.00	0	0.00	38.20	1	596	0.17%
2020/03/11	0	0.00	1	56.00	54.70	-1	532	-0.19%
2020/01/15	1	68.10	2	68.70	68.90	-1	478	-0.21%
2019/12/31	0	0.00	2	64.90	64.90	-2	432	-0.46%
2019/12/23	2	68.00	0	0.00	68.00	2	403	0.50%
2019/12/18	0	0.00	1	66.10	66.00	-1	348	-0.29%
2019/10/18	1	60.70	0	0.00	62.40	1	622	0.16%
2019/09/24	0	0.00	1	65.80	64.80	-1	642	-0.16%
2019/09/20	0	0.00	2	66.00	66.00	-2	635	-0.31%
2019/09/10	1	65.70	0	0.00	66.50	1	599	0.17%
2019/09/03	0	0.00	1	64.70	64.80	-1	551	-0.18%
2019/08/23	0	0.00	1	60.90	60.60	-1	500	-0.20%
2019/08/21	2	57.90	0	0.00	57.90	2	497	0.40%
2019/08/16	0	0.00	14	56.52	56.60	-14	490	-2.86%
2019/08/12	1	59.40	0	0.00	59.60	1	489	0.20%
2019/07/25	1	69.50	1	69.00	69.00	0	433	0.00%
2019/07/24	4	69.00	3	70.10	69.90	1	430	0.23%
2019/07/23	0	0.00	3	67.60	67.70	-3	383	-0.78%
2019/07/09	3	65.20	0	0.00	64.60	3	421	0.71%
2019/06/20	0	0.00	2	65.70	65.70	-2	495	-0.40%
2019/06/04	0	0.00	1	64.10	63.40	-1	612	-0.16%
2019/05/30	0	0.00	1	64.20	63.40	-1	622	-0.16%
2019/05/29	0	0.00	2	63.60	62.90	-2	621	-0.32%
2019/05/23	2	60.10	0	0.00	60.00	2	649	0.31%
2019/05/21	2	61.20	0	0.00	61.90	2	676	0.30%
2019/05/17	2	64.20	0	0.00	64.10	2	725	0.28%
2019/05/08	4	69.60	0	0.00	69.40	4	789	0.51%
2019/04/25	1	69.20	0	0.00	69.10	1	828	0.12%
2019/04/22	0	0.00	3	71.70	71.80	-3	827	-0.36%
2019/04/15	0	0.00	1	71.50	72.20	-1	824	-0.12%
2019/04/10	5	71.26	0	0.00	72.00	5	816	0.61%
2019/04/09	3	72.50	0	0.00	72.30	3	808	0.37%
2019/04/03	4	71.00	0	0.00	71.30	4	788	0.51%
2019/03/20	2	75.00	0	0.00	77.70	2	767	0.26%
2019/02/19	0	0.00	1	80.20	80.00	-1	733	-0.14%
2019/02/18	1	80.30	0	0.00	80.40	1	725	0.14%
2019/02/13	0	0.00	1	77.20	75.90	-1	660	-0.15%
2019/02/12	1	76.00	0	0.00	75.90	1	644	0.16%
2018/11/30	0	0.00	1	76.20	76.40	-1	1,023	-0.10%
2018/11/28	1	76.40	0	0.00	75.40	1	1,055	0.09%
2018/11/08	1	72.00	2	71.55	70.10	-1	1,221	-0.08%
2018/10/23	1	57.20	1	57.70	56.70	0	1,135	0.00%
2018/10/18	0	0.00	2	66.10	65.20	-2	1,083	-0.18%
2018/10/02	1	76.20	0	0.00	77.30	1	1,046	0.10%
2018/09/28	0	0.00	1	78.50	79.70	-1	1,030	-0.10%
2018/09/20	1	82.00	2	81.50	81.60	-1	1,041	-0.10%
2018/09/12	1	82.90	0	0.00	83.00	1	1,138	0.09%
2018/09/06	1	89.00	1	90.00	86.00	0	1,452	0.00%
2018/09/05	2	88.50	1	89.10	87.60	1	1,558	0.06%
2018/09/03	2	89.90	0	0.00	89.30	2	1,637	0.12%
2018/08/31	1	88.00	1	88.80	88.30	0	1,590	0.00%
2018/08/30	0	0.00	1	84.20	83.60	-1	1,550	-0.06%
2018/08/29	2	83.90	1	83.50	84.00	1	1,547	0.06%
2018/08/21	1	87.20	1	87.60	86.80	0	1,566	0.00%
2018/08/15	0	0.00	2	83.35	83.90	-2	1,606	-0.12%
2018/08/08	2	86.50	0	0.00	84.80	2	1,593	0.13%
2018/08/06	1	85.70	0	0.00	85.50	1	1,607	0.06%
2018/08/01	1	82.40	1	82.90	83.00	0	1,585	0.00%
2018/07/24	1	85.60	1	86.10	85.20	0	1,580	0.00%
2018/07/12	0	0.00	1	83.70	84.30	-1	1,538	-0.06%
2018/07/11	0	0.00	3	84.57	83.50	-3	1,541	-0.19%
2018/07/10	4	85.58	0	0.00	85.50	4	1,527	0.26%
2018/06/28	0	0.00	2	84.10	83.10	-2	1,464	-0.14%
2018/06/25	2	86.60	2	84.10	82.60	0	1,511	0.00%
2018/06/20	2	87.35	2	87.70	91.00	0	1,479	0.00%
2018/06/15	4	96.38	2	94.70	94.70	2	1,448	0.14%
2018/06/14	5	97.62	5	97.52	97.80	0	1,387	0.00%
2018/06/13	7	97.36	10	95.20	92.00	-3	1,171	-0.26%
2018/06/12	1	88.00	2	91.25	94.30	-1	1,109	-0.09%
2018/06/11	1	83.60	1	85.80	85.80	0	1,010	0.00%
2018/06/08	3	86.10	1	84.40	85.70	2	1,018	0.20%
2018/06/05	0	0.00	1	82.10	82.40	-1	1,223	-0.08%
2018/05/30	0	0.00	2	81.30	80.10	-2	1,252	-0.16%
2018/05/29	1	83.20	2	83.45	82.50	-1	1,283	-0.08%
2018/05/28	2	83.65	0	0.00	85.30	2	1,325	0.15%
2018/05/25	2	81.85	0	0.00	84.20	2	1,320	0.15%
2018/05/22	0	0.00	1	74.90	75.00	-1	1,290	-0.08%
2018/05/16	0	0.00	10	72.00	72.00	-10	1,405	-0.71%
2018/05/15	1	74.20	1	74.60	73.20	0	1,429	0.00%
2018/05/04	1	70.20	0	0.00	70.60	1	1,471	0.07%
2018/04/25	0	0.00	1	71.10	73.30	-1	1,685	-0.06%
2018/04/24	0	0.00	1	72.40	72.70	-1	1,739	-0.06%
2018/04/20	0	0.00	1	78.90	77.30	-1	1,767	-0.06%
2018/04/10	1	83.40	0	0.00	83.10	1	1,871	0.05%
2018/04/02	1	85.10	0	0.00	83.80	1	1,891	0.05%
2018/03/31	2	86.20	2	84.80	84.80	0	1,890	0.00%
2018/03/21	1	85.30	0	0.00	85.80	1	1,798	0.06%
2018/03/15	0	0.00	1	86.90	87.70	-1	1,713	-0.06%
2018/03/14	1	87.20	0	0.00	87.00	1	1,708	0.06%
2018/03/13	1	90.00	1	88.60	88.60	0	1,709	0.00%
2018/03/12	2	87.95	2	88.40	87.00	0	1,685	0.00%
2018/03/09	4	83.60	4	85.03	87.70	0	1,631	0.00%
2018/03/07	1	79.30	0	0.00	78.80	1	1,524	0.07%
2018/03/01	1	78.80	2	78.20	83.60	-1	1,556	-0.06%
2018/02/23	0	0.00	1	76.50	75.60	-1	1,575	-0.06%
2018/02/21	2	76.50	5	76.64	76.00	-3	1,585	-0.19%
2018/02/12	1	76.00	2	75.95	75.10	-1	1,585	-0.06%
2018/02/08	6	74.12	4	75.85	71.60	2	1,592	0.13%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/02/01	1	75.50	0	0.00	75.40	1	1,659	0.06%
2018/01/31	2	73.95	1	72.90	74.80	1	1,679	0.06%
2018/01/29	2	76.75	2	77.10	75.70	0	1,761	0.00%
2018/01/25	1	74.40	0	0.00	73.20	1	1,782	0.06%
2018/01/24	0	0.00	9	77.03	76.30	-9	1,784	-0.50%
2018/01/18	1	81.50	0	0.00	82.10	1	2,059	0.05%
2018/01/16	2	84.80	0	0.00	85.70	2	2,077	0.10%
2018/01/09	1	90.00	0	0.00	86.30	1	2,497	0.04%
2018/01/05	2	93.70	2	94.30	92.00	0	2,641	0.00%