順德 (2351)-元大券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
3,092張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	110	113.19	106.5	114.31	112.00	3.5	882	0.39%	大買/大賣/
2024/05/07	30.6	110.97	31.1	111.38	109.00	-0.4	836	-0.05%
2024/05/06	154.3	111.05	153	111.64	113.00	1.3	813	0.17%	大買/大賣/
2024/05/03	52.4	107.81	61	107.97	107.50	-8.6	750	-1.15%
2024/05/02	67.7	107.01	93	107.40	108.00	-25.3	727	-3.48%
2024/04/30	76.5	105.36	93.9	105.64	105.50	-17.3	693	-2.50%
2024/04/29	35.3	102.76	69	102.93	103.00	-33.7	657	-5.13%
2024/04/26	35.9	99.94	59	100.08	100.00	-23.1	645	-3.58%
2024/04/25	28	97.58	21.7	97.37	96.10	6.3	621	1.02%
2024/04/24	106.3	99.27	82	99.27	99.80	24.2	616	3.92%	大買/
2024/04/23	14	95.27	7.2	94.50	96.00	6.8	610	1.11%
2024/04/22	103	94.04	82.2	93.69	93.00	20.8	620	3.35%	大買/
2024/04/19	75.2	97.05	59.9	97.46	96.10	15.3	608	2.51%
2024/04/18	27.2	101.88	30	101.96	102.00	-2.8	590	-0.47%
2024/04/17	12.1	100.49	23	100.33	101.50	-10.9	581	-1.87%
2024/04/16	15.6	99.60	8.1	100.11	99.00	7.4	583	1.28%
2024/04/15	15.5	102.81	19	102.74	102.50	-3.5	580	-0.61%
2024/04/12	14.3	102.27	26.5	102.59	102.00	-12.2	585	-2.09%
2024/04/11	9.3	101.70	38	101.88	103.00	-28.7	606	-4.73%
2024/04/10	18	103.06	29	103.24	103.00	-11	616	-1.79%
2024/04/09	16.9	103.68	36	103.85	103.50	-19.1	616	-3.10%
2024/04/08	33.5	104.27	37	104.66	105.00	-3.5	610	-0.58%
2024/04/03	206.2	103.26	194.3	103.79	103.00	11.9	593	2.00%	大買/大賣/
2024/04/02	7	97.84	86.9	97.51	97.70	-79.9	553	-14.43%
2024/04/01	12	97.63	98.1	97.70	97.50	-86.1	555	-15.50%
2024/03/29	3	96.53	3.4	96.65	96.50	-0.4	554	-0.08%
2024/03/28	3	96.30	6.6	96.22	96.00	-3.7	559	-0.66%
2024/03/27	24	95.89	6.4	96.09	95.60	17.6	562	3.13%
2024/03/26	35	97.38	12.8	97.01	96.00	22.2	562	3.95%
2024/03/25	24	98.85	6.7	98.78	98.10	17.3	561	3.08%
2024/03/22	8	98.59	17.5	98.59	98.60	-9.5	585	-1.62%
2024/03/21	41	98.30	3.7	98.38	97.80	37.3	620	6.01%
2024/03/20	21	97.79	25	98.23	97.60	-4	767	-0.52%
2024/03/19	10	99.14	10.8	98.95	99.10	-0.8	790	-0.11%
2024/03/18	10.1	96.32	10.1	96.77	97.30	-0.1	790	-0.01%
2024/03/15	13	97.54	12.8	97.86	97.00	0.2	795	0.03%
2024/03/14	11.1	98.56	12.7	98.62	98.70	-1.6	797	-0.20%
2024/03/13	29	99.19	29.1	99.69	98.70	-0.1	795	-0.01%
2024/03/12	7.4	101.34	5.3	101.31	101.50	2.1	785	0.27%
2024/03/11	21	101.07	53.9	101.08	100.50	-32.9	789	-4.17%
2024/03/08	71.1	101.41	23.7	101.78	101.00	47.3	788	6.01%
2024/03/07	30	102.43	30.1	102.82	102.00	-0.1	783	-0.01%
2024/03/06	19.5	104.85	21	105.00	105.50	-1.5	779	-0.19%
2024/03/05	27	103.61	20.4	103.87	103.00	6.6	794	0.83%
2024/03/04	7.1	103.92	7.9	104.22	104.00	-0.8	847	-0.09%
2024/03/01	10	103.20	5.5	103.41	103.00	4.5	860	0.52%
2024/02/29	24	103.15	12.5	103.15	103.50	11.5	881	1.30%
2024/02/27	34	102.15	32.1	102.79	102.50	1.9	895	0.21%
2024/02/26	29.4	105.91	38	105.78	105.00	-8.7	917	-0.94%
2024/02/23	20.1	104.73	21.1	104.81	104.00	-1	948	-0.11%
2024/02/22	33	104.59	31	105.04	104.50	2	1,014	0.19%
2024/02/21	23	103.89	18.7	103.79	105.00	4.3	1,018	0.42%
2024/02/20	50	104.08	51.7	104.47	103.50	-1.7	1,029	-0.16%
2024/02/19	71	105.92	68	106.33	106.00	3	1,041	0.29%
2024/02/16	44.8	104.94	45.6	104.86	104.00	-0.8	1,064	-0.08%
2024/02/15	23.9	101.63	21.9	101.94	101.50	1.9	1,058	0.18%
2024/02/05	30.9	101.53	28	101.37	101.50	2.9	1,064	0.28%
2024/02/02	12	103.67	9.5	103.18	102.50	2.5	1,066	0.23%
2024/02/01	9	102.50	12.8	102.40	102.00	-3.8	1,084	-0.35%
2024/01/31	17	102.85	134.7	102.47	102.50	-117.7	1,084	-10.85%	大賣/鉅額交易
2024/01/30	13.5	103.96	12.4	104.18	103.50	1	1,081	0.10%
2024/01/29	8.6	104.73	5.1	104.71	105.00	3.4	1,082	0.32%
2024/01/26	8	104.44	5.9	104.47	103.50	2.1	1,093	0.19%
2024/01/25	7.9	104.69	6.9	104.68	104.00	0.9	1,100	0.09%
2024/01/24	8	105.81	17.4	105.59	105.00	-9.4	1,103	-0.85%
2024/01/23	15.4	105.54	16.1	105.29	106.00	-0.8	1,127	-0.07%
2024/01/22	14.4	104.07	10.9	104.33	104.00	3.5	1,130	0.31%
2024/01/19	14	104.14	15.3	103.94	104.00	-1.3	1,153	-0.12%
2024/01/18	11	102.95	10.6	103.24	102.50	0.5	1,161	0.04%
2024/01/17	49	102.90	30.8	103.15	102.50	18.2	1,167	1.56%
2024/01/16	35	103.17	38	103.32	103.00	-3	1,164	-0.26%
2024/01/15	21.3	105.23	16.9	105.43	105.00	4.4	1,157	0.38%
2024/01/12	9.8	105.37	17.2	105.72	105.00	-7.4	1,178	-0.63%
2024/01/11	7.2	105.71	13.2	105.61	106.00	-6	1,187	-0.51%
2024/01/10	39	105.38	45.1	105.85	104.50	-6.1	1,202	-0.51%
2024/01/09	23	108.91	27.2	109.07	108.50	-4.2	1,226	-0.35%
2024/01/08	22	108.93	42.3	108.18	108.00	-20.3	1,225	-1.66%
2024/01/05	103.9	107.67	48.4	107.68	108.00	55.4	1,236	4.48%	大買/
2024/01/04	31	109.69	34.6	109.73	109.00	-3.6	1,229	-0.30%
2024/01/03	25	111.98	32.5	112.07	112.00	-7.5	1,238	-0.60%
2024/01/02	17	113.21	42	113.28	113.00	-25	1,248	-2.01%
2023/12/29	8	113.81	20.8	113.69	113.50	-12.8	1,284	-1.00%
2023/12/28	18.5	114.04	148.3	113.67	114.50	-129.9	1,319	-9.84%	大賣/鉅額交易
2023/12/27	11	114.09	20.5	114.04	113.50	-9.5	1,350	-0.70%
2023/12/26	17	113.41	19.1	113.63	113.50	-2.1	1,367	-0.16%
2023/12/25	12	113.58	13.3	113.84	113.50	-1.3	1,389	-0.09%
2023/12/22	19	114.05	20.6	114.32	113.50	-1.6	1,393	-0.11%
2023/12/21	15	114.63	16.9	114.97	114.50	-1.9	1,396	-0.13%
2023/12/20	25	115.82	23.7	116.09	115.50	1.3	1,395	0.09%
2023/12/19	58.1	115.62	57.7	115.96	115.00	0.3	1,396	0.02%
2023/12/18	65.9	120.95	66.7	121.41	120.00	-0.8	1,382	-0.06%
2023/12/15	478.2	121.54	423.1	121.96	122.00	55.1	1,375	4.00%	大買/大賣/
2023/12/14	64.6	118.21	67.2	118.50	118.00	-2.5	1,238	-0.21%
2023/12/13	22	116.05	11.7	116.65	115.00	10.3	1,235	0.83%
2023/12/12	38.5	117.59	29	117.45	117.00	9.5	1,255	0.76%
2023/12/11	23	116.69	8.6	116.86	117.00	14.4	1,264	1.14%
2023/12/08	18.9	115.75	9.6	115.78	115.50	9.2	1,273	0.72%
2023/12/07	21	115.52	11.8	115.82	114.50	9.2	1,304	0.71%
2023/12/06	22.1	116.73	13.1	117.18	116.00	9	1,301	0.69%
2023/12/05	18.1	116.61	8.1	116.57	116.00	10	1,297	0.77%
2023/12/04	24.7	116.52	40.4	116.64	116.00	-15.7	1,298	-1.21%
2023/12/01	36.4	117.18	37.6	117.29	117.00	-1.3	1,302	-0.10%
2023/11/30	46.4	119.09	65.3	119.29	118.00	-18.9	1,305	-1.45%
2023/11/29	91.9	118.80	98.4	119.04	119.00	-6.5	1,283	-0.51%
2023/11/28	39.5	115.77	38.2	115.97	115.50	1.2	1,221	0.10%
2023/11/27	29.7	115.48	39.9	115.80	116.00	-10.2	1,204	-0.85%
2023/11/24	35.1	116.27	70.8	116.18	115.50	-35.7	1,187	-3.01%
2023/11/22	94.2	117.37	93.6	117.38	117.50	0.6	1,139	0.06%
2023/11/21	163.7	116.29	145	115.97	117.50	18.7	1,104	1.69%	大買/大賣/
2023/11/20	20.4	109.98	14.2	110.17	111.00	6.2	1,044	0.59%
2023/11/17	43.2	109.55	19.7	109.60	110.50	23.5	1,043	2.26%
2023/11/16	55	109.88	55.6	109.87	111.00	-0.6	1,028	-0.05%
2023/11/15	67.3	108.92	44	109.06	109.00	23.3	1,006	2.32%
2023/11/14	21	103.17	123.5	103.09	104.00	-102.5	973	-10.53%	大賣/鉅額交易
2023/11/13	20.3	103.04	18.9	103.40	102.50	1.4	981	0.14%
2023/11/10	19	102.63	21.7	103.01	103.50	-2.7	982	-0.28%
2023/11/09	34.3	103.75	35.9	103.93	102.50	-1.6	990	-0.16%
2023/11/08	6.3	107.08	3.9	107.40	107.00	2.4	986	0.24%
2023/11/07	5	107.80	8.6	108.15	108.00	-3.6	1,003	-0.36%
2023/11/06	13.8	108.24	8.4	108.80	108.00	5.4	1,021	0.53%
2023/11/03	29.3	108.06	104.3	108.20	108.00	-75.1	1,033	-7.26%	大賣/
2023/11/02	25	104.94	31.7	105.04	106.00	-6.7	1,032	-0.65%
2023/11/01	3.6	101.73	14.4	101.94	102.50	-10.7	1,027	-1.04%
2023/10/31	24.4	102.35	46.6	103.43	100.50	-22.2	1,049	-2.12%
2023/10/30	22.2	107.07	22.1	107.15	107.00	0.1	1,048	0.01%
2023/10/27	38.2	110.61	62	110.77	106.50	-23.8	1,062	-2.24%
2023/10/26	11.7	111.83	28.1	111.96	111.00	-16.5	1,063	-1.55%
2023/10/25	5.8	114.24	19	114.26	115.00	-13.2	1,067	-1.24%
2023/10/24	13.4	112.72	24	112.71	113.50	-10.6	1,068	-0.99%
2023/10/23	10	112.35	26.9	112.58	111.50	-16.9	1,089	-1.55%
2023/10/20	20.7	111.00	32.6	110.76	113.00	-12	1,115	-1.07%
2023/10/19	16	112.41	34.6	112.22	113.50	-18.6	1,114	-1.66%
2023/10/18	28	112.79	31	112.91	113.50	-3	1,159	-0.26%
2023/10/17	40	114.45	49.8	114.40	113.00	-9.8	1,239	-0.79%
2023/10/16	17	111.68	25	111.58	111.00	-8	1,299	-0.62%
2023/10/13	30	112.52	45	112.64	113.00	-15	1,316	-1.14%
2023/10/12	17	110.97	28	110.36	110.50	-11	1,310	-0.84%
2023/10/11	44	110.49	52	110.48	110.00	-8	1,322	-0.60%
2023/10/06	31	110.52	47.5	111.43	110.50	-16.5	1,331	-1.24%
2023/10/05	136	109.71	97	109.36	111.00	39	1,328	2.93%	大買/
2023/10/04	247.3	110.59	74	110.12	111.50	173.3	1,299	13.33%	大買/鉅額交易
2023/10/03	151	108.60	31	109.35	108.50	120	1,271	9.43%	大買/鉅額交易
2023/10/02	12	106.92	16	107.03	107.50	-4	1,254	-0.32%
2023/09/28	82	106.16	21	106.10	106.50	61	1,304	4.68%
2023/09/27	11	102.86	17.9	102.89	103.00	-6.9	1,327	-0.52%
2023/09/26	108	105.82	10	105.60	105.00	98	1,376	7.12%	大買/
2023/09/25	5	105.50	13	105.62	105.00	-8	1,407	-0.57%
2023/09/22	15	103.43	15	103.90	105.00	0	1,477	0.00%
2023/09/21	96	103.58	17	104.03	103.50	79	1,496	5.28%
2023/09/20	80	106.64	35.1	106.84	106.00	44.9	1,492	3.01%
2023/09/19	12	104.17	14.9	105.29	103.50	-2.9	1,473	-0.20%
2023/09/18	94	106.68	29	106.10	107.00	65	1,474	4.41%
2023/09/15	23	104.50	23.4	104.84	104.00	-0.4	1,484	-0.03%
2023/09/14	8	104.44	7	104.86	106.00	1	1,466	0.07%
2023/09/13	13	102.35	7.9	102.50	102.50	5.1	1,460	0.35%
2023/09/12	23	104.43	22.1	105.34	102.50	0.9	1,468	0.06%
2023/09/11	4	100.75	1.3	101.39	100.00	2.7	1,469	0.18%
2023/09/08	3	101.00	2.7	101.32	100.50	0.3	1,501	0.02%
2023/09/07	8	102.75	9.1	103.21	102.50	-1.1	1,557	-0.07%
2023/09/06	4	103.63	9	103.56	103.00	-5	1,602	-0.31%
2023/09/05	10	103.20	8.3	103.20	103.50	1.7	1,623	0.10%
2023/09/04	6	100.77	6.4	100.85	101.00	-0.4	1,621	-0.02%
2023/09/01	4	101.00	18.6	100.53	100.00	-14.6	1,625	-0.90%
2023/08/31	3	100.67	2	100.78	100.50	1	1,632	0.06%
2023/08/30	14	101.00	1	101.50	101.50	13	1,637	0.79%
2023/08/29	11	99.56	18.2	99.22	99.30	-7.2	1,644	-0.44%
2023/08/28	10	99.79	2	99.56	99.20	8	1,657	0.48%
2023/08/25	3	98.80	4.6	99.39	98.70	-1.6	1,695	-0.09%
2023/08/24	8	99.88	6.9	99.66	99.00	1.1	1,707	0.06%
2023/08/23	4	100.58	61.3	100.64	101.00	-57.3	1,711	-3.35%
2023/08/22	17	98.26	4.2	98.50	98.20	12.8	1,720	0.74%
2023/08/21	3	98.73	3.3	98.32	98.10	-0.3	1,738	-0.02%
2023/08/18	6	99.45	10.3	99.21	98.60	-4.3	1,770	-0.25%
2023/08/17	15	100.80	5.5	99.96	101.00	9.5	1,779	0.53%
2023/08/16	17	96.95	12.4	96.75	97.30	4.6	1,781	0.26%
2023/08/15	4	97.48	3.4	98.05	97.50	0.6	1,790	0.03%
2023/08/14	23	96.44	23.5	96.62	96.00	-0.5	1,794	-0.03%
2023/08/11	24	98.25	31.4	98.98	97.90	-7.4	1,788	-0.41%
2023/08/10	44	99.65	55.4	99.89	98.80	-11.4	1,775	-0.64%
2023/08/09	26	100.73	24.7	100.37	101.50	1.3	1,764	0.07%
2023/08/08	16	102.38	20.2	102.52	102.00	-4.2	1,754	-0.24%
2023/08/07	11	102.73	10.8	102.88	103.00	0.2	1,756	0.01%
2023/08/04	34	102.66	266.2	102.72	102.50	-232.2	1,761	-13.18%	大賣/鉅額交易
2023/08/02	27	104.22	28	104.42	103.50	-1	1,748	-0.06%
2023/08/01	224	106.39	26.3	106.77	106.50	197.7	1,734	11.40%	大買/鉅額交易
2023/07/31	32.1	106.34	21.9	106.28	106.50	10.1	1,733	0.58%
2023/07/28	20	105.58	62	105.96	105.50	-42	1,727	-2.43%
2023/07/27	25	105.58	25.2	105.86	105.50	-0.2	1,739	-0.01%
2023/07/26	58	105.77	95.2	106.07	104.00	-37.2	1,747	-2.13%
2023/07/25	68	105.80	72.7	105.74	105.00	-4.7	1,762	-0.27%
2023/07/24	51	104.25	54.9	104.73	104.00	-3.9	1,782	-0.22%
2023/07/21	129	104.05	130	104.19	105.00	-1	1,868	-0.05%	大買/大賣/
2023/07/20	149	106.91	250.5	107.18	107.00	-101.5	1,862	-5.45%	大買/大賣/鉅額交易
2023/07/19	43.1	111.66	47.7	112.11	111.50	-4.7	1,833	-0.25%
2023/07/18	26.1	123.40	29.4	124.21	123.50	-3.3	1,846	-0.18%
2023/07/17	1	126.50	15.3	126.02	126.50	-14.3	1,893	-0.76%
2023/07/14	24.1	126.71	39.1	127.71	126.50	-15	1,895	-0.79%
2023/07/13	28	130.98	11.2	131.37	129.50	16.9	1,899	0.89%
2023/07/12	27	129.37	13.6	129.48	129.50	13.4	1,887	0.71%
2023/07/11	34	131.37	15.3	131.51	130.50	18.7	1,885	0.99%
2023/07/10	36.1	129.40	31.6	129.28	129.50	4.5	1,892	0.24%
2023/07/07	33	128.56	20.8	128.98	129.50	12.2	1,897	0.65%
2023/07/06	99.6	131.35	76.8	131.83	129.50	22.8	1,910	1.19%
2023/07/05	75.3	137.16	65	136.95	137.50	10.3	1,885	0.55%
2023/07/04	240	135.48	31	135.40	135.00	209	1,892	11.04%	大買/鉅額交易
2023/07/03	20	131.83	18	131.50	132.50	2	1,850	0.11%
2023/06/30	60.1	130.94	35.1	130.67	130.00	25	1,831	1.36%
2023/06/29	23	128.61	10.1	128.85	127.50	12.9	1,775	0.73%
2023/06/28	15	125.50	5	125.04	125.00	10	1,769	0.57%
2023/06/27	7	123.57	5.7	124.78	123.50	1.3	1,812	0.07%
2023/06/26	22	125.77	6.6	126.19	125.00	15.4	1,848	0.83%
2023/06/21	93	127.08	145.4	125.46	129.00	-52.4	2,117	-2.47%	大賣/
2023/06/20	17	124.94	11.9	124.67	124.00	5.1	2,150	0.24%
2023/06/19	18	126.14	16.8	126.22	125.50	1.2	2,158	0.06%
2023/06/16	37	123.86	29.2	124.12	124.00	7.8	2,154	0.36%
2023/06/15	30	127.37	30.5	127.79	127.50	-0.5	2,154	-0.02%
2023/06/14	23	126.72	18.7	127.09	125.50	4.3	2,138	0.20%
2023/06/13	21	127.19	14.3	128.48	127.00	6.7	2,122	0.31%
2023/06/12	24	127.81	15	127.93	127.50	9	2,082	0.43%
2023/06/09	8	124.75	9.2	124.56	124.00	-1.2	2,042	-0.06%
2023/06/08	4	121.00	1.4	121.21	121.00	2.6	2,035	0.13%
2023/06/07	2	121.50	2.6	122.03	122.00	-0.6	2,046	-0.03%
2023/06/06	12	119.83	11.2	119.88	120.00	0.8	2,089	0.04%
2023/06/05	10	122.15	2	121.25	122.50	8	2,192	0.36%
2023/06/02	19	121.42	6.8	121.74	121.00	12.2	2,226	0.55%
2023/06/01	2	121.75	18	121.56	121.50	-16	2,246	-0.71%
2023/05/31	29	124.36	10.5	125.76	123.50	18.5	2,267	0.81%
2023/05/30	2	124.50	2.3	123.44	124.50	-0.3	2,239	-0.01%
2023/05/29	1	123.50	1.2	122.50	123.00	-0.2	2,246	-0.01%
2023/05/26	13	120.35	15.1	120.43	121.00	-2.1	2,304	-0.09%
2023/05/25	19	120.82	31.2	121.33	120.00	-12.2	2,305	-0.53%
2023/05/24	27	121.35	17.7	121.05	122.00	9.3	2,304	0.40%
2023/05/23	2	118.00	0.1	118.50	118.50	1.9	2,296	0.08%
2023/05/22	3	117.17	139.2	115.05	117.00	-136.2	2,311	-5.89%	大賣/鉅額交易
2023/05/19	49	116.28	110.2	116.58	115.50	-61.2	2,316	-2.64%	大賣/
2023/05/18	100	121.73	4.3	120.75	119.00	95.7	2,343	4.08%
2023/05/17	72	119.99	2.1	119.51	119.50	70	2,432	2.88%
2023/05/16	2	119.00	0	0.00	118.00	2	2,645	0.08%
2023/05/15	7	115.71	7.2	115.16	116.00	-0.2	2,655	-0.01%
2023/05/11	11	116.50	8.2	117.10	115.00	2.8	2,681	0.10%
2023/05/10	9	117.61	68.4	117.41	118.00	-59.4	2,744	-2.16%
2023/05/09	9	119.94	10.7	119.92	119.00	-1.7	2,774	-0.06%
2023/05/08	6	121.00	8.7	121.02	120.50	-2.7	2,790	-0.10%
2023/05/05	49	121.13	14.2	121.61	121.50	34.8	2,825	1.23%
2023/05/04	22	120.55	22.3	120.57	121.00	-0.3	2,913	-0.01%
2023/05/03	108	121.55	29	120.67	122.50	79	3,156	2.50%	大買/
2023/05/02	48.9	122.82	16.7	122.64	121.00	32.2	3,233	0.99%
2023/04/28	217.1	120.37	30.4	119.69	120.50	186.7	3,274	5.70%	大買/鉅額交易
2023/04/27	54	114.76	47.9	114.58	117.00	6.1	3,243	0.19%
2023/04/26	173.3	116.03	285.4	116.24	115.50	-112.1	3,199	-3.50%	大買/大賣/鉅額交易
2023/04/25	45	124.93	152.3	123.30	124.00	-107.3	3,098	-3.46%	大賣/鉅額交易
2023/04/24	48	127.78	118.7	127.32	126.00	-70.7	3,066	-2.30%	大賣/
2023/04/21	53.1	126.38	176.9	126.13	122.50	-123.8	3,018	-4.10%	大賣/鉅額交易
2023/04/20	113	135.17	9	134.17	135.50	104	2,965	3.51%	大買/鉅額交易
2023/04/19	7	130.93	2.5	130.57	130.50	4.5	2,910	0.16%
2023/04/18	8.1	129.82	3.1	130.28	128.00	4.9	2,891	0.17%
2023/04/17	20	132.32	0.7	131.07	133.00	19.3	2,866	0.67%
2023/04/14	10	129.95	15.4	130.06	130.00	-5.4	2,856	-0.19%
2023/04/13	5	130.10	4.7	130.39	129.50	0.3	2,848	0.01%
2023/04/12	12	132.21	8.4	132.20	132.50	3.6	2,844	0.13%
2023/04/11	13	132.81	11.6	133.23	132.50	1.4	2,844	0.05%
2023/04/10	7	136.14	5	135.70	136.00	2	2,815	0.07%
2023/04/07	12	135.13	11.9	136.13	133.00	0.1	2,782	0.00%
2023/04/06	8	131.31	8	132.12	130.00	0	2,733	0.00%
2023/03/31	94	131.35	2	128.00	132.00	92	2,730	3.37%
2023/03/30	16	128.00	0	0.00	129.00	16	2,716	0.59%
2023/03/29	0	0.00	0	127.50	126.50	0	2,725	0.00%
2023/03/28	2	128.00	6.2	129.14	127.00	-4.2	2,720	-0.15%
2023/03/27	0	0.00	4.4	132.89	133.00	-4.4	2,675	-0.16%
2023/03/24	380	140.98	486.3	138.36	133.50	-106.3	2,640	-4.03%	大買/大賣/鉅額交易
2023/03/23	74.4	128.61	3	128.83	129.50	71.4	2,367	3.02%
2023/03/22	7	126.07	7.1	125.92	126.00	-0.1	2,310	0.00%
2023/03/21	1	124.00	32.4	124.83	123.50	-31.4	2,297	-1.37%
2023/03/20	20.4	124.69	2	124.75	125.00	18.4	2,298	0.80%
2023/03/17	12	122.17	2	121.27	121.00	10	2,294	0.43%
2023/03/16	7	120.07	9.1	120.70	119.50	-2.1	2,286	-0.09%
2023/03/15	7	123.50	17	123.09	123.50	-10	2,288	-0.44%
2023/03/14	7	120.64	11.1	120.56	120.00	-4.1	2,291	-0.18%
2023/03/13	33	118.80	36.7	118.88	121.50	-3.7	2,304	-0.16%
2023/03/10	15	122.17	38	122.11	122.50	-23	2,330	-0.99%
2023/03/09	37	125.38	34.7	126.54	125.00	2.3	2,409	0.10%
2023/03/08	44	127.60	52	126.87	127.50	-8	2,383	-0.34%
2023/03/07	24	124.44	20.1	124.38	124.50	3.9	2,316	0.17%
2023/03/06	24	121.77	10.2	121.64	121.50	13.8	2,360	0.59%
2023/03/03	17	120.50	16.4	120.87	120.00	0.6	2,368	0.02%
2023/03/02	7.1	122.94	13.1	124.22	122.50	-6	2,358	-0.25%
2023/03/01	8	124.31	27.1	124.05	124.50	-19.1	2,388	-0.80%
2023/02/24	18	126.72	20.8	126.15	124.00	-2.8	2,376	-0.12%
2023/02/23	7	123.14	6.4	123.57	123.00	0.6	2,311	0.03%
2023/02/22	203	122.22	8	122.44	122.00	195	2,313	8.43%	大買/鉅額交易
2023/02/21	93	124.78	9	125.39	125.00	84	2,314	3.63%
2023/02/20	59	125.03	9	125.11	125.00	50	2,323	2.15%
2023/02/17	5.3	123.89	16	123.88	125.00	-10.7	2,326	-0.46%
2023/02/16	59	124.71	16	123.66	125.50	43	2,331	1.84%
2023/02/15	45	123.51	81.1	124.11	121.00	-36.1	2,378	-1.52%
2023/02/14	223.1	127.55	147.9	126.30	124.00	75.2	2,354	3.19%	大買/大賣/
2023/02/13	91	122.08	6	121.50	122.00	85	2,192	3.88%
2023/02/10	38	122.29	29	123.14	120.50	9	2,207	0.41%
2023/02/09	15	122.40	52	122.36	123.00	-37	2,238	-1.65%
2023/02/08	93	123.98	63	122.73	123.50	30	2,267	1.32%
2023/02/07	101	121.54	49	120.89	120.50	52	2,212	2.35%	大買/
2023/02/06	31	119.48	41	120.29	119.50	-10	2,213	-0.45%
2023/02/03	151	120.39	207	120.56	120.00	-56	2,250	-2.49%	大買/大賣/
2023/02/02	379	122.86	18	122.92	124.00	361	2,239	16.12%	大買/鉅額交易
2023/02/01	146	116.97	261	115.90	122.50	-115	2,149	-5.35%	大買/大賣/鉅額交易
2023/01/31	273	112.14	9	107.39	113.50	264	1,918	13.76%	大買/鉅額交易
2023/01/30	70	102.20	1	100.50	103.50	69	1,842	3.74%
2023/01/17	2	96.80	2.5	97.36	96.50	-0.5	1,810	-0.03%
2023/01/16	4	97.20	4.9	97.42	97.80	-0.9	1,825	-0.05%
2023/01/13	2	97.70	6.1	98.09	97.70	-4.1	1,848	-0.22%
2023/01/12	113	99.50	14.1	99.19	98.10	98.9	1,867	5.30%	大買/
2023/01/11	89	102.48	7.1	103.03	100.00	81.9	1,857	4.41%
2023/01/10	166	103.41	1	101.11	103.00	165	1,850	8.91%	大買/鉅額交易
2023/01/09	79	98.76	2.1	99.33	99.50	76.9	1,816	4.23%
2023/01/06	4	98.15	0	0.00	97.90	4	1,815	0.22%
2023/01/05	3	98.80	4	98.65	97.50	-1	1,834	-0.05%
2023/01/04	2	98.20	1.1	98.03	97.90	0.9	1,847	0.05%
2023/01/03	2	97.15	2	97.35	97.50	0	1,864	0.00%
2022/12/30	5	97.40	4.6	97.66	96.40	0.4	1,876	0.02%
2022/12/29	3	96.53	51.2	96.53	97.40	-48.2	1,890	-2.55%
2022/12/28	0	0.00	12.3	98.49	98.30	-12.3	1,921	-0.64%
2022/12/27	1	100.00	1	100.50	100.00	0	1,980	0.00%
2022/12/26	5	97.68	6.1	98.48	97.60	-1.1	2,039	-0.05%
2022/12/23	1	99.90	9.1	97.43	99.50	-8.1	2,057	-0.39%
2022/12/22	2	98.40	5.6	98.73	98.30	-3.6	2,070	-0.18%
2022/12/21	7	97.41	14.3	96.96	96.70	-7.3	2,095	-0.35%
2022/12/20	7	98.31	10.8	99.28	98.00	-3.8	2,096	-0.18%
2022/12/19	2	100.75	11.1	98.88	101.00	-9.1	2,102	-0.43%
2022/12/16	1	100.50	14	100.64	100.50	-13	2,132	-0.61%
2022/12/15	0	0.00	4	104.00	104.00	-4	2,167	-0.18%
2022/12/14	13	104.73	3	104.33	104.00	10	2,191	0.46%
2022/12/13	2	103.25	3.9	103.27	102.50	-1.9	2,191	-0.09%
2022/12/12	4	103.88	3.8	103.05	102.50	0.2	2,195	0.01%
2022/12/09	76	105.40	1	107.92	104.00	75	2,192	3.42%
2022/12/07	1	106.00	201	105.41	105.00	-200	2,191	-9.13%	大賣/鉅額交易
2022/12/06	3	107.50	38	108.34	106.00	-35	2,192	-1.60%
2022/12/05	36	110.49	8	109.31	110.00	28	2,182	1.28%
2022/12/02	10	109.30	38.1	110.36	108.50	-28.1	2,174	-1.29%
2022/12/01	30.2	110.55	244.6	108.76	110.50	-214.4	2,135	-10.04%	大賣/鉅額交易
2022/11/30	9	102.83	74.5	103.83	104.00	-65.5	2,049	-3.20%
2022/11/29	10	103.60	10.2	105.54	103.50	-0.2	2,043	-0.01%
2022/11/28	19	106.92	12	104.67	106.50	7	2,017	0.35%
2022/11/25	1	101.00	1.5	99.97	100.50	-0.5	1,950	-0.02%
2022/11/24	3	97.63	2	97.85	98.20	1	1,930	0.05%
2022/11/23	11	96.75	276.7	97.26	96.00	-265.7	1,917	-13.86%	大賣/鉅額交易
2022/11/22	2	99.30	0.6	99.32	98.80	1.4	1,906	0.07%
2022/11/21	0	0.00	1.2	100.20	100.00	-1.2	1,975	-0.06%
2022/11/18	3	102.33	1	100.50	100.00	2	1,998	0.10%
2022/11/17	1	103.00	2	103.50	104.00	-1	2,006	-0.05%
2022/11/16	1	103.00	14	102.04	102.50	-13	2,008	-0.65%
2022/11/15	2	100.50	5.1	100.16	101.00	-3.1	2,021	-0.15%
2022/11/14	7	99.29	13	98.38	99.50	-6	2,070	-0.29%
2022/11/11	32	98.24	14.7	97.25	98.80	17.3	2,165	0.80%
2022/11/10	26	93.42	107.9	93.47	94.00	-81.9	2,117	-3.87%	大賣/
2022/11/09	12	96.97	11.7	96.95	96.90	0.3	2,052	0.01%
2022/11/08	9	97.74	57.3	98.94	96.90	-48.3	2,023	-2.38%
2022/11/07	6	97.00	7.1	97.65	98.70	-1.1	2,037	-0.05%
2022/11/04	6	95.55	23	95.97	95.30	-17	2,022	-0.84%
2022/11/03	2	97.90	3	97.97	97.90	-1	1,984	-0.05%
2022/11/02	52	96.81	9	96.13	98.80	43	1,998	2.15%
2022/11/01	88.2	92.78	9.3	92.22	95.30	78.9	1,977	3.99%
2022/10/31	29	89.58	657.4	89.91	89.30	-628.4	1,962	-32.02%	大賣/鉅額交易
2022/10/28	9.5	90.68	41.1	90.45	90.80	-31.6	1,950	-1.62%
2022/10/27	10	92.92	916.4	92.11	92.00	-906.4	1,953	-46.39%	大賣/鉅額交易
2022/10/26	45	91.02	23.7	92.06	91.50	21.3	1,951	1.09%
2022/10/25	32	93.16	3.4	92.90	92.70	28.6	1,952	1.47%
2022/10/24	32	97.73	2.6	97.24	95.00	29.4	1,978	1.49%
2022/10/21	15	96.47	8.1	96.83	94.60	6.9	1,982	0.35%
2022/10/20	8	99.36	17.9	99.41	100.00	-9.9	1,975	-0.50%
2022/10/19	9	103.44	0.9	103.24	102.00	8.1	1,967	0.41%
2022/10/18	9	103.17	0.8	104.04	103.00	8.2	1,992	0.41%
2022/10/17	8	103.25	31.5	102.87	104.00	-23.5	2,062	-1.14%
2022/10/14	16.1	108.59	0	109.50	107.00	16.1	2,094	0.77%
2022/10/13	22	108.43	5	104.66	102.50	17	2,145	0.79%
2022/10/12	7.3	108.49	8.8	111.40	108.50	-1.5	2,183	-0.07%
2022/10/11	5.2	111.46	13.6	111.95	111.50	-8.4	2,294	-0.37%
2022/10/07	45	114.92	6.2	116.06	114.00	38.8	2,388	1.63%
2022/10/06	0	116.75	2	116.75	117.00	-2	2,449	-0.08%
2022/10/05	2.3	116.19	7.1	116.85	115.50	-4.8	2,454	-0.20%
2022/10/04	14.9	116.74	89.1	116.83	116.50	-74.2	2,448	-3.03%
2022/10/03	366.4	112.43	69.1	112.41	113.50	297.3	2,449	12.14%	大買/鉅額交易
2022/09/30	9	104.00	2	99.70	106.00	7	2,521	0.28%
2022/09/29	1	103.50	0.2	103.99	102.50	0.8	2,661	0.03%
2022/09/28	15	103.53	56	103.13	100.50	-41	2,819	-1.45%
2022/09/27	61	102.38	3.2	103.17	104.00	57.8	2,974	1.94%
2022/09/26	9	98.49	8.6	100.14	97.80	0.4	3,019	0.01%
2022/09/23	104	103.43	3.3	102.61	104.00	100.7	3,061	3.29%	大買/
2022/09/22	97	104.43	42.1	104.42	104.50	54.9	3,054	1.80%
2022/09/21	112	108.14	17.4	108.74	107.50	94.6	3,017	3.14%	大買/
2022/09/20	21	114.71	0.7	114.63	114.50	20.3	2,998	0.68%
2022/09/19	1	114.50	0.9	114.98	113.50	0.1	3,009	0.00%
2022/09/16	20	116.00	3.2	116.97	115.50	16.8	3,025	0.55%
2022/09/15	1	122.00	2.8	121.32	117.50	-1.8	3,049	-0.06%
2022/09/14	20.2	121.49	6	120.67	121.00	14.2	3,056	0.46%
2022/09/13	4.1	120.70	3.8	121.18	121.00	0.3	3,062	0.01%
2022/09/12	1	119.50	0	0.00	119.50	1	3,074	0.03%
2022/09/08	2.1	116.53	2.1	116.98	118.00	0	3,084	0.00%
2022/09/07	1	114.99	15.1	114.02	114.00	-14.1	3,088	-0.46%
2022/09/06	6	113.25	15.3	114.40	113.00	-9.3	3,091	-0.30%
2022/09/05	5	115.70	12	117.71	115.50	-7	3,097	-0.23%
2022/09/02	4.4	120.34	4	119.00	120.50	0.4	3,094	0.01%
2022/09/01	5	118.00	18.2	117.88	118.00	-13.2	3,085	-0.43%
2022/08/31	6	118.83	4	116.50	119.00	2	3,093	0.07%
2022/08/30	5	116.90	9.6	116.76	117.00	-4.6	3,110	-0.15%
2022/08/29	4	116.00	45.8	115.90	116.00	-41.8	3,106	-1.35%
2022/08/26	151.3	121.45	13.2	122.91	120.50	138.1	3,082	4.48%	大買/鉅額交易
2022/08/25	3	117.50	1.9	118.30	117.50	1.1	3,028	0.04%
2022/08/24	5	115.00	36.5	114.42	115.00	-31.5	3,037	-1.04%
2022/08/23	7	117.21	3.1	114.37	116.50	3.9	3,038	0.13%
2022/08/22	6	117.33	54.7	117.43	116.50	-48.7	3,082	-1.58%
2022/08/19	7	122.50	53.5	122.64	121.00	-46.5	3,062	-1.52%
2022/08/18	98.2	123.36	62.4	124.64	121.50	35.7	2,998	1.19%
2022/08/17	19.4	127.02	24	127.25	125.00	-4.6	2,899	-0.16%
2022/08/16	7.3	123.67	35	122.56	123.50	-27.7	2,875	-0.96%
2022/08/15	227.3	123.55	3.3	122.55	122.00	224	2,912	7.69%	大買/鉅額交易
2022/08/12	5.4	121.02	161.2	118.98	120.50	-155.8	2,907	-5.36%	大賣/鉅額交易
2022/08/11	4.3	115.39	231.4	115.68	115.50	-227.1	2,888	-7.86%	大賣/鉅額交易
2022/08/10	3	111.83	8.9	111.33	112.00	-5.9	2,914	-0.20%
2022/08/09	91	111.63	7.1	112.15	111.50	83.9	2,931	2.86%
2022/08/08	7	113.50	2.1	113.03	114.00	4.9	2,924	0.17%
2022/08/05	4.2	114.37	436.2	112.56	112.00	-432	2,912	-14.83%	大賣/鉅額交易
2022/08/04	156	113.93	7.7	112.22	114.00	148.3	2,876	5.15%	大買/鉅額交易
2022/08/03	0	116.50	3.1	115.35	114.50	-3.1	2,865	-0.11%
2022/08/02	20.6	118.46	15.1	119.80	118.00	5.5	2,867	0.19%
2022/08/01	3.3	120.54	9.1	119.35	121.50	-5.8	2,846	-0.21%
2022/07/29	27.8	119.27	5	119.40	120.50	22.8	2,842	0.80%
2022/07/28	130	115.30	11.1	117.57	114.00	118.9	2,818	4.22%	大買/鉅額交易
2022/07/27	4.2	113.93	12	112.71	115.50	-7.8	2,802	-0.28%
2022/07/26	15.2	112.85	22.1	112.39	113.00	-6.9	2,794	-0.25%
2022/07/25	28.1	113.63	83.4	110.05	114.00	-55.3	2,799	-1.97%
2022/07/22	28.1	114.85	17.5	116.00	113.50	10.6	2,806	0.38%
2022/07/21	172	112.99	76.3	111.98	114.50	95.7	2,766	3.46%	大買/
2022/07/20	58.5	110.98	125.6	111.32	111.00	-67.1	2,740	-2.45%	大賣/
2022/07/19	44.4	108.69	31.3	109.71	108.00	13.1	2,692	0.49%
2022/07/18	266.4	110.71	33	109.80	110.00	233.4	2,686	8.69%	大買/鉅額交易
2022/07/15	20.4	101.95	34.5	102.22	107.00	-14	2,607	-0.54%
2022/07/14	70	97.84	699.2	95.96	97.70	-629.2	2,553	-24.64%	大賣/鉅額交易
2022/07/13	45	94.83	71.7	94.86	93.50	-26.7	2,510	-1.06%
2022/07/12	109	92.65	105.9	92.58	92.10	3.1	2,503	0.12%	大買/大賣/
2022/07/11	138	95.63	183	95.45	94.60	-45	2,497	-1.80%	大買/大賣/
2022/07/08	185	96.93	193.9	96.28	97.10	-8.9	2,461	-0.36%	大買/大賣/
2022/07/07	249.1	91.37	703.4	90.13	93.20	-454.3	2,371	-19.16%	大買/大賣/鉅額交易
2022/07/06	246	95.35	239.4	94.92	91.20	6.6	2,261	0.29%	大買/大賣/
2022/07/05	202	101.13	156.7	100.54	100.00	45.3	2,133	2.12%	大買/大賣/
2022/07/04	183	110.12	90	108.17	106.00	93	2,067	4.50%	大買/
2022/07/01	177	121.09	200.3	119.13	117.50	-23.3	2,126	-1.09%	大買/大賣/
2022/06/30	97	130.57	5.2	131.58	130.50	91.8	2,107	4.36%
2022/06/29	13	136.46	2.8	134.68	136.50	10.2	2,192	0.46%
2022/06/28	1.1	137.18	119.2	137.53	138.00	-118.1	2,336	-5.05%	大賣/鉅額交易
2022/06/27	125.6	140.04	103	138.69	139.00	22.6	2,707	0.83%	大買/大賣/
2022/06/24	73	136.88	56.2	135.49	134.50	16.8	2,820	0.60%
2022/06/23	44.5	135.15	12.6	133.90	134.50	31.9	2,810	1.14%
2022/06/22	80	134.34	18.1	132.74	133.00	61.9	2,825	2.19%
2022/06/21	110.1	134.47	5.2	135.20	137.00	104.9	2,812	3.73%	大買/鉅額交易
2022/06/20	15	133.50	10.5	133.70	130.50	4.5	2,835	0.16%
2022/06/17	3.5	135.63	78.2	135.61	139.00	-74.7	2,829	-2.64%
2022/06/16	2.1	139.60	4	141.63	137.00	-1.9	2,884	-0.07%
2022/06/15	5	143.70	3.7	143.86	142.50	1.3	2,883	0.05%
2022/06/14	2.7	145.19	16	143.88	145.50	-13.3	2,893	-0.46%
2022/06/13	1	146.02	1.1	147.09	146.00	-0.1	2,889	0.00%
2022/06/10	8.2	150.86	1.1	150.46	151.00	7.1	2,910	0.24%
2022/06/09	6.6	150.17	7	150.29	150.50	-0.5	2,925	-0.02%
2022/06/08	36.4	149.98	39	149.56	149.50	-2.6	2,919	-0.09%
2022/06/07	9.2	144.04	20.3	143.93	145.50	-11.1	2,932	-0.38%
2022/06/06	4.4	145.06	4.1	145.47	145.50	0.2	2,956	0.01%
2022/06/02	14.2	144.88	23.2	145.07	144.00	-9	3,028	-0.30%
2022/06/01	6.3	150.63	15.5	149.98	147.50	-9.2	3,031	-0.30%
2022/05/31	21.4	150.60	43	151.09	152.00	-21.6	3,042	-0.71%
2022/05/30	53.5	149.88	38	149.68	151.00	15.5	3,194	0.48%
2022/05/27	10.5	144.35	6.5	144.73	143.50	4	3,161	0.13%
2022/05/26	38.2	142.43	5.1	141.13	142.50	33.1	3,184	1.04%
2022/05/25	20.6	140.54	4.1	138.64	141.00	16.5	3,204	0.51%
2022/05/24	1.7	137.30	2.7	140.09	136.50	-1	3,203	-0.03%
2022/05/23	12.4	144.69	21.1	145.94	142.00	-8.7	3,183	-0.27%
2022/05/20	13.8	142.43	14.9	143.53	142.50	-1.1	3,155	-0.03%
2022/05/19	9.9	140.17	41.6	140.62	143.00	-31.7	3,147	-1.01%
2022/05/18	64.8	143.44	14	141.43	143.00	50.8	3,132	1.62%
2022/05/17	66.5	136.85	6	137.32	138.00	60.4	3,082	1.96%
2022/05/16	16.6	134.73	11.4	135.43	133.00	5.2	3,121	0.17%
2022/05/13	6.5	131.54	0.6	131.11	131.00	6	3,114	0.19%
2022/05/12	3	130.00	4.4	130.21	128.00	-1.4	3,147	-0.05%
2022/05/11	22	132.36	2.6	132.53	131.50	19.4	3,179	0.61%
2022/05/10	10	130.30	9.5	130.56	134.00	0.5	3,195	0.02%
2022/05/09	46.6	133.93	6.4	133.58	133.00	40.1	3,207	1.25%
2022/05/06	40	134.79	20.1	134.75	134.50	19.9	3,254	0.61%
2022/05/05	40.1	141.09	8.2	140.56	141.50	31.9	3,248	0.98%
2022/05/04	7.6	136.33	8.7	135.89	136.50	-1.1	3,252	-0.03%
2022/05/03	3.8	134.16	4.5	134.22	135.50	-0.7	3,277	-0.02%
2022/04/29	4.5	134.15	5.2	134.19	132.00	-0.7	3,289	-0.02%
2022/04/28	21.8	131.28	22.3	129.43	134.00	-0.5	3,287	-0.02%
2022/04/27	24.3	127.41	29.3	126.88	130.50	-5	3,270	-0.15%
2022/04/26	10	132.20	9.6	132.83	131.00	0.4	3,294	0.01%
2022/04/25	17.2	135.35	29.1	135.65	135.50	-11.9	3,319	-0.36%
2022/04/22	6.1	143.01	207.8	142.71	141.50	-201.6	3,318	-6.08%	大賣/鉅額交易
2022/04/21	113.2	145.14	11.2	144.83	145.50	101.9	3,291	3.10%	大買/鉅額交易
2022/04/20	9	139.94	15.2	140.82	140.50	-6.2	3,302	-0.19%
2022/04/19	3	135.33	2	135.02	135.50	1	3,307	0.03%
2022/04/18	34	129.31	37	129.29	130.00	-3	3,314	-0.09%
2022/04/15	28	130.36	31.5	130.87	129.00	-3.5	3,332	-0.10%
2022/04/14	61	134.67	63.2	134.73	135.00	-2.2	3,365	-0.07%
2022/04/13	39	134.94	49.3	134.34	137.00	-10.3	3,372	-0.31%
2022/04/12	62	133.71	53.8	134.42	133.50	8.2	3,377	0.24%
2022/04/11	42	137.95	88.7	136.87	136.50	-46.7	3,485	-1.34%
2022/04/08	826	147.25	2,643	146.18	142.00	-1,817	3,581	-50.74%	大買/大賣/鉅額交易
2022/04/07	250	155.06	134.3	156.78	149.00	115.7	3,766	3.07%	大買/大賣/鉅額交易
2022/04/06	17	156.62	13.8	156.72	158.00	3.2	3,650	0.09%
2022/04/01	39	157.59	57.8	158.65	159.00	-18.8	3,614	-0.52%
2022/03/31	156.2	160.76	216.2	162.01	164.00	-60.1	3,516	-1.71%	大買/大賣/
2022/03/30	7,461	162.12	5,601.1	162.39	162.50	1,859.9	3,381	55.00%	大買/大賣/鉅額交易
2022/03/29	109.2	147.75	163	147.03	148.00	-53.8	3,020	-1.78%	大買/大賣/
2022/03/25	2	143.25	0.2	143.65	142.50	1.8	2,921	0.06%
2022/03/24	8	141.50	0	0.00	142.00	8	2,887	0.28%
2022/03/23	11	144.73	0.5	143.00	141.50	10.5	2,908	0.36%
2022/03/22	2	143.50	2	142.25	142.00	0	2,880	0.00%
2022/03/21	52	143.02	23.1	142.50	142.50	28.9	2,863	1.01%
2022/03/18	1	136.50	1	137.00	137.50	0	2,803	0.00%
2022/03/17	12	132.67	14	132.86	134.00	-2	2,813	-0.07%
2022/03/16	75	127.95	34.4	128.88	127.50	40.6	2,812	1.44%
2022/03/15	86	129.32	48.3	130.03	128.50	37.7	2,829	1.33%
2022/03/14	65	134.92	19.4	137.33	134.50	45.6	2,841	1.60%
2022/03/11	43	140.14	25	140.74	139.50	18	2,936	0.61%
2022/03/10	57	141.87	59	141.33	142.50	-2	2,953	-0.07%
2022/03/09	51.1	136.75	49.4	137.12	136.00	1.7	2,969	0.06%
2022/03/08	54.3	136.80	54.4	136.65	133.50	-0.1	2,981	0.00%
2022/03/07	45	133.84	59.3	134.35	132.50	-14.3	2,940	-0.49%
2022/03/04	53.1	140.78	64.8	140.86	139.00	-11.7	2,947	-0.40%
2022/03/03	1,389	147.72	1,289	144.17	141.50	100	2,945	3.40%	大買/大賣/
2022/03/02	35	136.87	156.4	133.06	137.00	-121.4	2,795	-4.34%	大賣/鉅額交易
2022/03/01	45	137.21	44.8	131.58	138.00	0.2	2,791	0.01%
2022/02/25	26	131.50	22.5	133.21	131.00	3.5	2,817	0.12%
2022/02/24	12	137.21	14.5	138.75	133.50	-2.5	2,825	-0.09%
2022/02/23	3	142.67	20.5	142.31	142.00	-17.5	2,894	-0.61%
2022/02/22	10	140.60	16.9	141.56	141.00	-6.9	2,994	-0.23%
2022/02/21	2	144.25	2	145.04	146.50	0	3,033	0.00%
2022/02/18	1	142.50	0.8	142.53	143.50	0.2	3,072	0.01%
2022/02/17	20	142.55	21.3	141.71	142.50	-1.3	3,284	-0.04%
2022/02/16	25	142.08	25	143.26	142.00	0	3,439	0.00%
2022/02/15	10	144.25	11.4	145.62	143.50	-1.4	3,473	-0.04%
2022/02/14	25	145.50	236.2	144.13	145.50	-211.2	3,525	-5.99%	大賣/鉅額交易
2022/02/11	34	152.09	36.2	151.87	152.00	-2.2	3,575	-0.06%
2022/02/10	28	156.84	40	157.63	157.00	-12	3,630	-0.33%
2022/02/09	36	159.99	59	157.97	159.00	-23	3,691	-0.62%
2022/02/08	95	157.15	37	157.91	156.50	58	3,785	1.53%
2022/02/07	7.3	153.69	7	152.57	154.00	0.3	3,969	0.01%
2022/01/26	16	151.94	18.2	151.73	150.50	-2.2	4,142	-0.05%
2022/01/25	4.1	150.27	10.5	149.57	147.00	-6.4	4,416	-0.14%
2022/01/24	14.2	149.27	15.5	146.45	150.50	-1.3	4,453	-0.03%
2022/01/21	35.4	147.63	4.4	145.42	148.00	30.9	4,711	0.66%
2022/01/20	197.1	147.50	3	145.17	149.00	194.1	4,803	4.04%	大買/鉅額交易
2022/01/19	16.6	144.14	401.7	143.01	146.50	-385.1	4,840	-7.95%	大賣/鉅額交易
2022/01/18	405.3	148.25	44.3	147.96	148.00	361	4,846	7.45%	大買/鉅額交易
2022/01/17	27.1	144.76	20.1	144.25	146.50	7	4,902	0.14%
2022/01/14	161	142.87	30	141.23	144.00	131	5,045	2.60%	大買/鉅額交易
2022/01/13	38.2	142.92	40.4	143.76	143.00	-2.1	5,162	-0.04%
2022/01/12	31.6	148.73	38.2	148.14	148.50	-6.5	5,358	-0.12%
2022/01/11	33	146.98	44.4	148.19	144.50	-11.4	5,399	-0.21%
2022/01/10	36	151.14	66.2	151.50	151.50	-30.2	5,417	-0.56%
2022/01/07	37.1	153.65	70.3	153.72	151.00	-33.2	5,465	-0.61%
2022/01/06	24	161.02	187	160.97	160.00	-163	5,503	-2.96%	大賣/鉅額交易
2022/01/05	37	167.31	34.7	167.79	164.00	2.3	5,524	0.04%
2022/01/04	276.8	175.19	42.2	177.66	170.50	234.6	5,517	4.25%	大買/鉅額交易
2022/01/03	164	172.23	417	171.74	171.00	-253	5,518	-4.58%	大買/大賣/鉅額交易
2021/12/30	1,036.1	176.93	822	176.71	175.50	214.2	5,542	3.86%	大買/大賣/鉅額交易
2021/12/29	4	163.50	0	0.00	163.00	4	5,447	0.07%
2021/12/28	0	0.00	0	161.00	161.00	0	5,540	0.00%
2021/12/27	4	160.88	5.1	161.80	160.00	-1.1	5,616	-0.02%
2021/12/24	6	161.33	7	161.64	162.00	-1	5,646	-0.02%
2021/12/23	6	162.00	6.2	159.03	160.00	-0.2	5,706	0.00%
2021/12/22	20	160.23	12	161.96	159.50	8	5,713	0.14%
2021/12/21	13.4	161.39	13	162.08	162.50	0.4	5,707	0.01%
2021/12/20	3	158.17	13	156.88	159.00	-10	5,705	-0.18%
2021/12/17	11	158.77	35.1	158.04	156.50	-24.1	5,707	-0.42%
2021/12/16	0.6	159.50	0	0.00	160.50	0.6	5,695	0.01%
2021/12/15	1	160.00	15	159.27	159.00	-14	5,719	-0.24%
2021/12/14	0	0.00	43	157.55	157.50	-43	5,747	-0.75%
2021/12/13	4	159.38	4.1	159.99	159.00	-0.1	5,751	0.00%
2021/12/10	11	158.18	28.5	158.25	157.50	-17.5	5,732	-0.30%
2021/12/09	8	160.38	55.5	163.49	160.00	-47.5	5,726	-0.83%
2021/12/08	73	166.06	4	167.50	166.00	69	5,707	1.21%
2021/12/07	57	167.63	49.1	167.04	163.50	7.9	5,683	0.14%
2021/12/06	52	162.07	1.7	160.88	163.50	50.3	5,595	0.90%
2021/12/03	106	161.44	26	159.81	164.00	80	5,620	1.42%	大買/
2021/12/02	13	158.04	278.3	157.94	155.00	-265.3	5,720	-4.64%	大賣/鉅額交易
2021/12/01	27	159.70	291	157.72	160.50	-264	5,784	-4.56%	大賣/鉅額交易
2021/11/30	27	162.48	22	162.77	163.00	5	5,790	0.09%
2021/11/29	145.8	159.46	20	158.23	163.00	125.8	5,809	2.17%	大買/鉅額交易
2021/11/26	10	157.20	26.8	157.28	158.00	-16.8	5,790	-0.29%
2021/11/25	9	162.06	15	159.17	159.00	-6	5,816	-0.10%
2021/11/24	16	161.50	43.1	159.61	160.50	-27.1	5,874	-0.46%
2021/11/23	7	166.64	36.5	167.72	165.50	-29.5	5,849	-0.50%
2021/11/22	24	169.25	168.1	170.44	168.50	-144	5,885	-2.45%	大賣/鉅額交易
2021/11/19	539.4	175.64	27.1	175.30	175.50	512.2	5,905	8.67%	大買/鉅額交易
2021/11/18	11	170.18	247.4	170.52	168.50	-236.4	5,937	-3.98%	大賣/鉅額交易
2021/11/17	14.1	174.75	22	177.00	173.50	-8	5,993	-0.13%
2021/11/16	151	177.15	90.4	178.14	178.00	60.6	6,090	1.00%	大買/
2021/11/15	458.8	173.83	15.5	165.07	176.00	443.3	6,001	7.39%	大買/鉅額交易
2021/11/12	28	160.82	27.8	161.18	160.00	0.2	5,917	0.00%
2021/11/11	30	157.50	264.6	155.93	155.50	-234.6	5,851	-4.01%	大賣/鉅額交易
2021/11/10	153.2	157.12	218	156.52	160.00	-64.8	5,860	-1.10%	大買/大賣/
2021/11/09	149	160.40	34.1	158.14	157.00	114.9	5,836	1.97%	大買/鉅額交易
2021/11/08	13	159.31	104.7	159.05	158.00	-91.7	5,814	-1.58%	大賣/
2021/11/05	423	161.05	247	159.65	162.50	176	5,772	3.05%	大買/大賣/鉅額交易
2021/11/04	119.1	174.32	63.5	172.11	164.00	55.5	5,706	0.97%	大買/
2021/11/03	179.7	171.87	46.8	171.85	168.00	132.9	5,643	2.35%	大買/鉅額交易
2021/11/02	526.7	182.62	374	180.56	176.00	152.7	5,498	2.78%	大買/大賣/鉅額交易
2021/11/01	59	177.69	8.1	180.39	182.50	51	5,236	0.97%
2021/10/29	355	163.24	86.2	160.03	166.00	268.8	5,187	5.18%	大買/鉅額交易
2021/10/28	117.1	151.21	260.1	150.62	151.00	-143	4,974	-2.87%	大買/大賣/鉅額交易
2021/10/27	222.5	147.25	13.3	143.68	145.50	209.3	4,911	4.26%	大買/鉅額交易
2021/10/26	51.2	142.80	76.7	145.05	142.00	-25.6	4,927	-0.52%
2021/10/25	16.5	144.21	19.6	142.68	145.00	-3.1	4,910	-0.06%
2021/10/22	467.6	144.47	126.9	145.79	145.00	340.6	4,878	6.98%	大買/大賣/鉅額交易
2021/10/21	123.1	154.03	162.6	155.36	153.00	-39.6	4,795	-0.83%	大買/大賣/
2021/10/20	974.6	155.61	896.3	155.75	155.00	78.3	4,730	1.66%	大買/大賣/
2021/10/19	58.3	140.88	73.7	141.37	142.50	-15.4	4,641	-0.33%
2021/10/18	37.8	140.70	201	140.61	138.00	-163.1	4,732	-3.45%	大賣/鉅額交易
2021/10/15	134.4	142.25	130.9	143.64	140.50	3.5	4,729	0.07%	大買/大賣/
2021/10/14	173.1	144.72	190.1	144.89	144.00	-17.1	4,684	-0.36%	大買/大賣/
2021/10/13	83.2	143.17	61.2	142.11	144.00	22	4,640	0.47%
2021/10/12	74.2	144.45	93	145.35	144.00	-18.8	4,665	-0.40%
2021/10/08	149.5	145.48	181.3	145.42	147.00	-31.8	4,690	-0.68%	大買/大賣/
2021/10/07	216	142.51	144.3	142.54	141.50	71.8	4,626	1.55%	大買/大賣/
2021/10/06	279	138.18	296.1	139.15	136.50	-17	4,565	-0.37%	大買/大賣/
2021/10/05	128.6	132.80	64	128.63	136.00	64.5	4,512	1.43%	大買/
2021/10/04	119.5	126.71	114.9	128.64	124.50	4.6	4,584	0.10%	大買/大賣/
2021/10/01	77.1	125.92	38.1	124.69	127.00	39	4,628	0.84%
2021/09/30	271	126.01	64	124.93	126.50	207	4,739	4.37%	大買/鉅額交易
2021/09/29	12	119.63	31.7	118.85	118.00	-19.7	4,817	-0.41%
2021/09/28	17	124.26	17.2	124.64	123.00	-0.2	5,043	0.00%
2021/09/27	20	126.30	24.8	125.60	124.50	-4.8	5,235	-0.09%
2021/09/24	13	129.42	13	129.19	128.00	0	5,344	0.00%
2021/09/23	19	128.87	33.8	129.16	128.00	-14.8	5,444	-0.27%
2021/09/22	23	128.85	130	129.34	128.50	-107	5,532	-1.93%	大賣/鉅額交易
2021/09/17	23.3	126.86	29.3	126.48	127.50	-6.1	5,592	-0.11%
2021/09/16	2.1	125.40	9.5	126.41	124.50	-7.4	5,887	-0.13%
2021/09/15	21	127.81	23.2	127.52	129.50	-2.2	6,117	-0.04%
2021/09/14	23.1	130.41	22	130.91	128.50	1.1	6,374	0.02%
2021/09/13	16.3	130.50	30.7	131.30	129.00	-14.5	6,600	-0.22%
2021/09/10	26.1	131.90	51.3	131.76	133.00	-25.2	6,798	-0.37%
2021/09/09	40.1	131.51	45.8	131.61	132.50	-5.7	7,034	-0.08%
2021/09/08	89	130.90	87.2	130.90	131.50	1.9	7,268	0.03%
2021/09/07	147.4	138.90	90.2	140.89	136.00	57.2	7,344	0.78%	大買/
2021/09/06	71.1	142.91	66.8	143.85	140.00	4.3	7,271	0.06%
2021/09/03	59.3	137.43	159.3	137.17	137.00	-100.1	7,263	-1.38%	大賣/
2021/09/02	84.2	141.31	457.5	139.47	138.00	-373.3	7,297	-5.12%	大賣/鉅額交易
2021/09/01	38.6	143.75	34.7	143.67	142.00	4	7,429	0.05%
2021/08/31	53.6	144.96	53.9	144.24	146.00	-0.3	7,882	0.00%
2021/08/30	50.6	141.29	40.1	139.36	145.00	10.5	8,275	0.13%
2021/08/27	25.3	142.03	26	143.20	140.50	-0.7	8,344	-0.01%
2021/08/26	44.3	147.47	232.4	145.38	144.00	-188	8,363	-2.25%	大賣/鉅額交易
2021/08/25	69.7	149.19	53.3	150.34	148.00	16.4	8,369	0.20%
2021/08/24	105	150.58	246.4	150.69	152.50	-141.4	8,376	-1.69%	大買/大賣/鉅額交易
2021/08/23	52.4	147.31	77	146.91	148.50	-24.6	8,449	-0.29%
2021/08/20	93	139.49	76.3	139.66	139.00	16.7	8,600	0.19%
2021/08/19	48.8	140.27	60.7	139.56	137.00	-11.9	8,552	-0.14%
2021/08/18	53.7	126.80	49.3	127.60	135.50	4.4	8,485	0.05%
2021/08/17	9.1	129.00	8.8	127.59	126.00	0.2	8,557	0.00%
2021/08/16	39	132.17	40	133.80	131.50	-1	8,638	-0.01%
2021/08/13	46	138.51	53.1	138.98	138.00	-7.1	8,610	-0.08%
2021/08/12	43.1	141.80	44.1	142.39	142.50	-1	8,570	-0.01%
2021/08/11	43.1	138.56	41.8	137.44	135.00	1.3	8,530	0.01%
2021/08/10	58.8	141.74	62.2	143.02	142.00	-3.4	8,520	-0.04%
2021/08/09	119.1	151.59	176.8	152.42	143.50	-57.8	8,515	-0.68%	大買/大賣/
2021/08/06	25.1	150.56	32.2	150.68	149.00	-7.2	8,443	-0.08%
2021/08/05	102.1	150.93	48	150.59	151.50	54.1	8,442	0.64%	大買/
2021/08/04	24	147.73	30.9	149.81	147.00	-6.9	8,476	-0.08%
2021/08/03	83	151.72	84	152.23	151.50	-1	8,520	-0.01%
2021/08/02	35	149.63	48	149.12	151.50	-13	8,521	-0.15%
2021/07/30	55	147.34	52.6	148.72	143.50	2.4	8,526	0.03%
2021/07/29	73	141.92	53.5	140.40	143.00	19.5	8,495	0.23%
2021/07/28	57.2	137.62	57	136.67	134.50	0.2	8,510	0.00%
2021/07/27	55	150.56	59.1	150.95	147.50	-4.1	8,518	-0.05%
2021/07/26	98	150.96	67.1	150.83	150.00	30.9	8,508	0.36%
2021/07/23	121.2	150.80	125.6	153.08	149.50	-4.4	8,487	-0.05%	大買/大賣/
2021/07/22	193.1	154.05	185.1	153.35	159.00	8	8,359	0.10%	大買/大賣/
2021/07/21	52.1	144.04	31.6	144.51	145.50	20.5	8,271	0.25%
2021/07/20	34.3	143.26	15.4	141.97	140.00	18.9	8,312	0.23%
2021/07/19	142	145.99	59.5	145.12	141.50	82.5	8,416	0.98%	大買/
2021/07/16	64.1	143.13	64.5	143.65	146.50	-0.4	8,623	-0.01%
2021/07/15	52	139.90	58.2	139.30	139.50	-6.2	8,627	-0.07%
2021/07/14	93.2	141.91	118.1	141.48	143.00	-24.9	8,678	-0.29%	大賣/
2021/07/13	115.1	148.00	208	147.21	142.50	-92.9	8,847	-1.05%	大買/大賣/
2021/07/12	220	155.32	275.7	153.99	152.00	-55.6	8,936	-0.62%	大買/大賣/
2021/07/09	149.1	150.59	260.1	150.22	149.50	-111	8,853	-1.25%	大買/大賣/鉅額交易
2021/07/08	1,082	146.16	66.3	147.52	145.00	1,015.7	8,702	11.67%	大買/鉅額交易
2021/07/07	314	147.81	239.1	148.06	143.50	74.9	8,617	0.87%	大買/大賣/
2021/07/06	66.3	141.59	157	141.56	142.00	-90.8	8,494	-1.07%	大賣/
2021/07/05	240.3	137.46	61.1	135.24	145.00	179.2	8,401	2.13%	大買/鉅額交易
2021/07/02	65.4	129.34	45	129.20	132.00	20.5	8,192	0.25%
2021/07/01	47.5	121.00	53	120.66	121.00	-5.5	8,025	-0.07%
2021/06/30	34	127.47	50.7	127.26	125.50	-16.7	7,926	-0.21%
2021/06/29	54.2	129.07	106	129.18	127.00	-51.8	7,836	-0.66%	大賣/
2021/06/28	48	128.91	59.1	127.87	130.00	-11.1	7,752	-0.14%
2021/06/25	118.5	138.03	874.5	137.20	132.00	-755.9	7,705	-9.81%	大買/大賣/鉅額交易
2021/06/24	236	132.90	122.1	129.87	134.50	113.9	7,410	1.54%	大買/大賣/鉅額交易
2021/06/23	239.7	125.34	144.3	123.37	127.00	95.4	7,201	1.32%	大買/大賣/
2021/06/22	147	117.91	38.7	116.85	119.00	108.4	6,966	1.56%	大買/鉅額交易
2021/06/21	50.2	112.84	133	112.18	110.50	-82.8	6,766	-1.22%	大賣/
2021/06/18	51.5	110.64	206.7	108.97	111.00	-155.2	6,583	-2.36%	大賣/鉅額交易
2021/06/17	867.9	104.94	121.4	101.53	110.00	746.5	6,356	11.74%	大買/大賣/鉅額交易
2021/06/16	91	100.99	94.3	98.23	100.00	-3.4	6,132	-0.05%
2021/06/15	146.1	97.45	33	95.05	97.50	113.1	6,079	1.86%	大買/鉅額交易
2021/06/11	44.5	94.84	12	94.43	95.00	32.5	6,031	0.54%
2021/06/10	12.4	92.78	57.6	92.22	92.10	-45.2	5,992	-0.75%
2021/06/09	33.6	94.44	276.1	92.16	92.00	-242.6	5,944	-4.08%	大賣/鉅額交易
2021/06/08	346	99.69	424	104.64	96.10	-78	5,814	-1.34%	大買/大賣/
2021/06/07	867	105.83	764	105.35	106.50	103	5,407	1.90%	大買/大賣/鉅額交易
2021/06/04	223	97.78	47	96.40	97.20	176	5,012	3.51%	大買/鉅額交易
2021/06/03	11	94.53	170	94.11	93.80	-159	4,912	-3.24%	大賣/鉅額交易
2021/06/02	30.4	96.56	44.5	95.76	96.00	-14.2	4,881	-0.29%
2021/06/01	45.2	97.56	22	96.89	98.00	23.2	4,836	0.48%
2021/05/31	111.4	97.82	237.2	96.52	97.10	-125.8	4,736	-2.66%	大買/大賣/鉅額交易
2021/05/28	247.4	96.45	1,098.1	95.58	94.20	-850.8	4,545	-18.72%	大買/大賣/鉅額交易
2021/05/27	28	91.87	97.3	91.27	92.30	-69.3	4,312	-1.61%
2021/05/26	13	90.32	57	91.74	88.40	-44	4,238	-1.04%
2021/05/25	77.4	92.30	114.4	90.80	90.00	-37	4,214	-0.88%	大賣/
2021/05/24	168.3	88.20	23	87.76	89.90	145.3	4,091	3.55%	大買/鉅額交易
2021/05/21	27.1	84.50	21	84.13	82.80	6.1	4,042	0.15%
2021/05/20	9	81.81	25.1	80.49	80.30	-16.1	4,074	-0.39%
2021/05/19	50.1	84.16	27.1	82.02	81.90	23	4,116	0.56%
2021/05/18	66.1	80.80	11.1	79.77	82.50	54.9	4,150	1.32%
2021/05/17	30.1	77.81	73.7	77.59	75.00	-43.5	4,199	-1.04%
2021/05/14	95.7	80.75	35	79.53	82.00	60.7	4,188	1.45%
2021/05/13	15	74.77	34.7	73.35	75.60	-19.7	4,107	-0.48%
2021/05/12	62.7	79.27	83	77.19	77.00	-20.3	4,151	-0.49%
2021/05/11	24	82.56	95.2	82.59	80.50	-71.2	4,103	-1.73%
2021/05/10	141	86.28	32.1	83.85	87.40	108.9	4,069	2.68%	大買/鉅額交易
2021/05/07	34.2	82.64	21	82.68	83.50	13.2	4,060	0.33%
2021/05/06	4	77.18	4	77.50	77.40	0	4,074	0.00%
2021/05/05	11	78.57	29.1	77.86	76.30	-18.1	4,123	-0.44%
2021/05/04	43.1	80.73	90	79.18	81.80	-46.9	4,137	-1.13%
2021/05/03	18	85.64	98	84.86	82.20	-80	4,145	-1.93%
2021/04/29	8	90.15	46	90.17	89.00	-38	4,131	-0.92%
2021/04/28	2	92.00	18	92.06	92.90	-16	4,198	-0.38%
2021/04/27	34	93.37	192.9	94.00	92.00	-158.9	4,508	-3.52%	大賣/鉅額交易
2021/04/26	169.9	95.42	39	94.21	95.90	130.9	4,585	2.85%	大買/鉅額交易
2021/04/23	99	93.45	242	93.53	93.20	-143	4,548	-3.14%	大賣/鉅額交易
2021/04/22	203	95.90	226	95.14	91.10	-23	4,485	-0.51%	大買/大賣/
2021/04/21	176	91.77	294	92.15	91.00	-118	4,340	-2.72%	大買/大賣/鉅額交易
2021/04/20	309	94.92	77	94.88	94.20	232	4,300	5.39%	大買/鉅額交易
2021/04/19	1,241	94.85	60	93.25	92.90	1,181	4,237	27.87%	大買/鉅額交易
2021/04/16	252	88.48	59.5	85.46	88.30	192.5	4,072	4.73%	大買/鉅額交易
2021/04/15	43	83.49	6	83.28	83.30	37	3,946	0.94%
2021/04/14	5	79.76	11	79.75	79.90	-6	3,974	-0.15%
2021/04/13	7	81.14	9	82.69	80.90	-2	4,114	-0.05%
2021/04/12	8	82.84	7	83.10	82.30	1	4,193	0.02%
2021/04/09	5	82.38	26	83.80	81.80	-21	4,483	-0.47%
2021/04/08	29	83.83	55	82.87	84.20	-26	4,688	-0.55%
2021/04/07	32	82.86	4	83.03	83.10	28	4,966	0.56%
2021/04/06	1	81.30	2	81.60	81.20	-1	5,057	-0.02%
2021/04/01	6	80.73	4	82.00	80.50	2	5,087	0.04%
2021/03/31	23	81.90	24	81.03	81.60	-1	5,108	-0.02%
2021/03/30	24	80.90	42	80.91	80.90	-18	5,098	-0.35%
2021/03/29	29	81.50	32	80.47	80.60	-3	5,071	-0.06%
2021/03/26	126	80.13	9	79.47	79.80	117	5,053	2.32%	大買/鉅額交易
2021/03/25	5	77.16	11	77.42	77.20	-6	5,025	-0.12%
2021/03/24	20	78.27	21	78.60	78.20	-1	5,000	-0.02%
2021/03/23	23	79.56	26	80.25	79.50	-3	4,982	-0.06%
2021/03/22	2	80.45	600	80.55	80.50	-598	4,972	-12.03%	大賣/鉅額交易
2021/03/19	34	81.60	78	81.95	81.50	-44	4,954	-0.89%
2021/03/18	84	82.90	34	81.48	83.30	50	4,923	1.02%
2021/03/17	27	80.21	31	80.02	80.30	-4	4,860	-0.08%
2021/03/16	45	80.00	43	80.10	79.80	2	4,834	0.04%
2021/03/15	3	80.90	1	81.20	80.90	2	4,801	0.04%
2021/03/12	40	81.69	55	81.65	81.70	-15	4,809	-0.31%
2021/03/11	39	80.96	11	80.76	81.80	28	4,787	0.58%
2021/03/10	30	79.41	34	79.76	79.00	-4	4,744	-0.08%
2021/03/09	22	79.61	43	79.76	79.30	-21	4,754	-0.44%
2021/03/08	13	82.75	308.1	83.52	82.50	-295.1	4,720	-6.25%	大賣/鉅額交易
2021/03/05	14.5	84.18	23	84.33	84.00	-8.5	4,717	-0.18%
2021/03/04	13	85.81	20	86.76	85.80	-7	4,786	-0.15%
2021/03/03	3	86.13	3	87.03	87.40	0	4,911	0.00%
2021/03/02	20	86.79	28	89.25	86.50	-8	4,961	-0.16%
2021/02/26	16	89.07	9	87.88	88.80	7	4,943	0.14%
2021/02/25	18	87.13	18	87.93	87.00	0	4,924	0.00%
2021/02/24	22	88.52	43.2	89.18	88.30	-21.2	4,918	-0.43%
2021/02/23	20	90.72	42.1	91.52	90.00	-22.1	4,933	-0.45%
2021/02/22	31.1	93.21	83.1	92.30	93.80	-52	4,879	-1.07%
2021/02/19	39.1	91.50	46	89.07	90.20	-7	4,840	-0.14%
2021/02/18	61	89.73	98	85.26	90.00	-37	4,798	-0.77%
2021/02/17	105	85.90	12	85.04	86.20	93	4,767	1.95%	大買/
2021/02/05	17	80.29	23	79.73	79.90	-6	4,732	-0.13%
2021/02/04	1.1	80.01	22	80.70	81.20	-20.9	4,700	-0.44%
2021/02/03	15	82.03	472	81.07	81.20	-457	4,698	-9.73%	大賣/鉅額交易
2021/02/02	10	82.47	9	81.83	82.50	1	4,645	0.02%
2021/02/01	22	83.01	29	83.08	82.00	-7	4,650	-0.15%
2021/01/29	17	84.21	31	86.49	83.20	-14	4,617	-0.30%
2021/01/28	20.1	88.79	22	89.65	88.20	-1.9	4,558	-0.04%
2021/01/27	655.1	90.45	10	90.71	92.30	645.1	4,498	14.34%	大買/鉅額交易
2021/01/26	35	91.62	36.2	92.82	91.00	-1.2	4,430	-0.03%
2021/01/25	97.2	92.17	10	93.07	91.60	87.2	4,378	1.99%
2021/01/22	23	91.09	11	91.11	91.00	12	4,313	0.28%
2021/01/21	55	90.52	39	91.11	90.00	16	4,267	0.37%
2021/01/20	90	95.22	137.2	96.61	90.40	-47.2	4,163	-1.13%	大賣/
2021/01/19	98	94.78	16.1	93.60	96.90	81.9	3,812	2.15%
2021/01/18	22.3	87.57	18	87.55	88.10	4.3	3,630	0.12%
2021/01/15	49	87.60	91.1	88.81	87.00	-42.1	3,578	-1.18%
2021/01/14	94.1	90.71	7	89.80	91.00	87.1	3,513	2.48%
2021/01/13	119	87.26	23	86.70	86.70	96	3,406	2.82%	大買/
2021/01/12	32	86.54	309	87.01	86.50	-277	3,380	-8.19%	大賣/鉅額交易
2021/01/11	55	89.21	15	88.92	89.80	40	3,326	1.20%
2021/01/08	68	86.73	26	86.68	86.50	42	3,241	1.30%
2021/01/07	68	88.95	69	88.82	88.90	-1	3,185	-0.03%
2021/01/06	51	91.49	110	94.08	89.90	-59	3,115	-1.89%	大賣/
2021/01/05	49	97.41	24	98.35	96.70	25	2,960	0.84%
2021/01/04	167	98.74	233.1	100.52	97.70	-66.1	2,853	-2.32%	大買/大賣/
2020/12/31	180.4	95.92	99.3	93.06	98.20	81.1	2,580	3.14%	大買/
2020/12/30	139	90.45	194	89.00	89.30	-55	2,339	-2.35%	大買/大賣/
2020/12/29	131.3	81.81	12.1	80.42	86.30	119.3	2,108	5.66%	大買/鉅額交易
2020/12/28	18.1	79.43	82	78.32	78.50	-63.9	2,025	-3.16%
2020/12/25	80	77.13	20	76.77	77.00	60	2,002	3.00%
2020/12/24	6	74.88	1	74.40	73.80	5	1,983	0.25%
2020/12/23	12	74.48	2	73.95	73.20	10	1,995	0.50%
2020/12/22	10	73.11	10	73.29	71.50	0	1,991	0.00%
2020/12/21	7	74.76	3	75.00	74.50	4	1,999	0.20%
2020/12/18	14	75.60	11	76.22	75.40	3	2,010	0.15%
2020/12/17	16	76.43	13	76.42	76.70	3	2,038	0.15%
2020/12/16	11	77.95	1	78.40	77.80	10	2,076	0.48%
2020/12/15	12	74.98	35	75.53	74.90	-23	2,087	-1.10%
2020/12/14	100	77.17	0	0.00	76.90	100	2,098	4.77%
2020/12/11	16	76.13	16	77.06	76.10	0	2,155	0.00%
2020/12/10	17	77.69	17	78.64	77.60	0	2,244	0.00%
2020/12/09	21	79.90	19.2	80.17	79.90	1.8	2,265	0.08%
2020/12/08	6	79.82	21	79.37	79.50	-15	2,287	-0.66%
2020/12/07	22.2	79.24	55	78.87	80.00	-32.8	2,347	-1.40%
2020/12/04	60	79.92	0	0.00	80.00	60	2,387	2.51%
2020/12/03	9	79.93	1.1	78.71	78.90	7.9	2,369	0.33%
2020/12/02	1	77.50	4	77.23	77.40	-3	2,306	-0.13%
2020/12/01	1	78.20	1	79.40	78.80	0	2,288	0.00%
2020/11/30	7.1	76.81	45.1	75.48	79.70	-38	2,265	-1.68%
2020/11/27	36.1	74.55	283	76.06	74.00	-246.9	2,154	-11.46%	大賣/鉅額交易
2020/11/26	436	74.90	357	74.90	74.90	79	2,013	3.92%	大買/大賣/
2020/11/25	2	68.75	4	69.38	68.10	-2	1,949	-0.10%
2020/11/24	2	69.05	10	69.94	68.90	-8	1,927	-0.42%
2020/11/23	6	70.10	100.1	69.76	69.70	-94.1	1,914	-4.91%
2020/11/20	76	69.99	11.1	69.39	70.30	64.9	1,885	3.44%
2020/11/19	2	67.80	4.1	67.93	67.60	-2.1	1,838	-0.11%
2020/11/18	21.1	68.50	9.1	67.30	68.20	12	1,828	0.66%
2020/11/17	26	65.95	16.2	66.62	65.80	9.8	1,785	0.55%
2020/11/16	10.4	67.00	200	67.34	67.30	-189.6	1,768	-10.72%	大賣/鉅額交易
2020/11/13	344	65.16	11	65.88	64.70	333	1,730	19.24%	大買/鉅額交易
2020/11/12	12	65.83	13	65.91	65.60	-1	1,683	-0.06%
2020/11/11	3	65.83	5	66.84	65.90	-2	1,678	-0.12%
2020/11/10	4	66.68	4	65.45	66.50	0	1,655	0.00%
2020/11/09	68	64.08	2	64.20	65.20	66	1,618	4.08%
2020/11/06	11	60.65	10	61.44	60.60	1	1,579	0.06%
2020/11/05	0	0.00	4	62.60	61.60	-4	1,578	-0.25%
2020/11/03	11	62.63	11	62.82	62.60	0	1,563	0.00%
2020/11/02	1	62.50	1	63.40	63.40	0	1,540	0.00%
2020/10/30	107	61.33	3	59.30	60.30	104	1,506	6.90%	大買/鉅額交易
2020/10/29	0	0.00	27	58.86	59.30	-27	1,485	-1.82%
2020/10/28	11	58.81	53	59.78	58.80	-42	1,478	-2.84%
2020/10/27	1	61.00	20	60.55	60.60	-19	1,464	-1.30%
2020/10/26	12	60.92	13	61.34	60.90	-1	1,462	-0.07%
2020/10/23	0	0.00	1	61.20	62.10	-1	1,459	-0.07%
2020/10/22	1	60.80	5	61.00	60.40	-4	1,460	-0.27%
2020/10/21	16	61.94	0	0.00	61.90	16	1,445	1.11%
2020/10/19	0	0.00	26	63.67	62.70	-26	1,417	-1.83%
2020/10/16	24	64.75	1	65.20	63.20	23	1,411	1.63%
2020/10/15	18	63.81	1	63.50	63.10	17	1,402	1.21%
2020/10/14	4	64.98	1	64.80	65.50	3	1,384	0.22%
2020/10/12	1	63.50	0	0.00	63.00	1	1,342	0.07%
2020/10/08	14	63.05	14	64.89	63.10	0	1,331	0.00%
2020/10/07	5	63.80	2	63.55	63.80	3	1,284	0.23%
2020/10/06	85	62.94	15	63.09	63.90	70	1,256	5.57%
2020/10/05	17	61.76	3	60.73	61.70	14	1,163	1.20%
2020/09/29	203	57.11	3	56.30	58.00	200	1,088	18.38%	大買/鉅額交易
2020/09/28	22	56.04	8	56.35	55.10	14	1,067	1.31%
2020/09/24	1	55.60	8	55.63	55.60	-7	1,040	-0.67%
2020/09/23	2	59.30	0	0.00	58.30	2	1,018	0.20%
2020/09/22	3	59.30	0	0.00	59.40	3	1,002	0.30%
2020/09/21	5	60.44	0	0.00	60.80	5	970	0.51%
2020/09/18	0	0.00	7	58.64	58.70	-7	916	-0.76%
2020/09/17	36	58.03	34	58.50	58.00	2	894	0.22%
2020/09/16	5	58.10	3	58.73	58.70	2	873	0.23%
2020/09/15	176	57.17	4	57.08	57.30	172	809	21.24%	大買/鉅額交易
2020/09/14	0	0.00	1	54.70	54.20	-1	709	-0.14%
2020/09/11	1	53.30	18	53.46	53.70	-17	681	-2.49%
2020/09/10	6	54.20	17	54.75	55.10	-11	637	-1.73%
2020/09/09	0	0.00	4	51.25	53.30	-4	547	-0.73%
2020/09/04	0	0.00	1	48.00	48.25	-1	481	-0.21%
2020/09/03	5	47.93	5	47.72	47.50	0	482	0.00%
2020/09/01	2	47.50	0	0.00	47.70	2	496	0.40%
2020/08/21	0	0.00	1	45.40	45.40	-1	621	-0.16%
2020/08/20	0	0.00	12	44.37	44.20	-12	622	-1.93%
2020/08/18	0	0.00	3	47.63	48.00	-3	621	-0.48%
2020/08/17	0	0.00	1	47.45	48.30	-1	619	-0.16%
2020/08/14	0	0.00	2	45.98	46.00	-2	609	-0.33%
2020/08/10	0	0.00	8	46.60	46.80	-8	629	-1.27%
2020/08/07	1	46.45	0	0.00	46.75	1	640	0.16%
2020/08/06	0	0.00	1	46.60	46.60	-1	648	-0.15%
2020/08/03	4	46.08	0	0.00	46.00	4	675	0.59%
2020/07/31	5	45.95	0	0.00	45.65	5	683	0.73%
2020/07/30	4	46.00	0	0.00	45.65	4	693	0.58%
2020/07/29	2	46.93	1	46.75	47.00	1	697	0.14%
2020/07/28	2	46.45	0	0.00	46.35	2	700	0.29%
2020/07/24	2	49.33	0	0.00	48.55	2	701	0.29%
2020/07/23	4	49.64	0	0.00	49.95	4	698	0.57%
2020/07/21	0	0.00	1	49.90	50.00	-1	692	-0.14%
2020/07/15	1	49.00	0	0.00	49.20	1	689	0.14%
2020/07/14	0	0.00	1	49.45	49.85	-1	694	-0.14%
2020/07/13	5	48.94	0	0.00	49.00	5	698	0.72%
2020/07/10	16	48.93	0	0.00	48.65	16	706	2.26%
2020/07/08	8	50.21	1	49.80	50.30	7	705	0.99%
2020/07/03	1	49.00	0	0.00	49.10	1	699	0.14%
2020/07/02	4	49.30	0	0.00	49.40	4	704	0.57%
2020/07/01	54	49.16	0	0.00	49.25	54	700	7.71%
2020/06/23	0	0.00	2	48.55	48.60	-2	699	-0.29%
2020/06/22	0	0.00	1	48.35	48.85	-1	707	-0.14%
2020/06/18	0	0.00	5	48.05	48.45	-5	713	-0.70%
2020/06/17	0	0.00	17	49.33	49.20	-17	707	-2.40%
2020/06/16	1	50.20	0	0.00	50.20	1	710	0.14%
2020/06/15	0	0.00	6	49.26	48.75	-6	721	-0.83%
2020/06/12	0	0.00	17	47.35	49.55	-17	728	-2.33%
2020/06/11	3	50.90	0	0.00	49.85	3	730	0.41%
2020/06/10	6	51.97	5	51.82	52.30	1	729	0.14%
2020/06/09	4	52.28	0	0.00	52.30	4	768	0.52%
2020/06/08	5	52.10	0	0.00	51.70	5	771	0.65%
2020/06/05	1	53.20	0	0.00	52.90	1	760	0.13%
2020/06/04	117	52.87	697	54.92	53.40	-580	740	-78.35%	大買/大賣/鉅額交易
2020/06/03	696	50.70	13	50.69	50.70	683	662	103.02%	大買/鉅額交易
2020/05/26	3	45.20	0	0.00	45.00	3	647	0.46%
2020/05/20	0	0.00	5	45.10	45.20	-5	640	-0.78%
2020/05/19	11	44.18	0	0.00	44.65	11	641	1.72%
2020/05/07	2	45.70	186	45.48	45.80	-184	580	-31.71%	大賣/鉅額交易
2020/05/06	0	0.00	357	45.53	45.15	-357	577	-61.82%	大賣/鉅額交易
2020/05/05	1	47.65	1	46.30	46.25	0	573	0.00%
2020/05/04	1	46.40	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	3	46.15	48.50	-3	562	-0.53%
2020/04/29	0	0.00	9	45.62	45.60	-9	557	-1.61%
2020/04/27	0	0.00	1	44.35	44.80	-1	568	-0.18%
2020/04/23	1	43.10	3	44.15	43.55	-2	571	-0.35%
2020/04/21	0	0.00	2	44.60	43.45	-2	592	-0.34%
2020/04/16	0	0.00	1	44.10	45.30	-1	582	-0.17%
2020/04/15	0	0.00	3	44.30	44.10	-3	575	-0.52%
2020/04/14	0	0.00	9	43.68	43.55	-9	570	-1.58%
2020/04/13	0	0.00	7	41.88	41.40	-7	569	-1.23%
2020/04/10	0	0.00	2	42.65	42.40	-2	572	-0.35%
2020/04/09	0	0.00	1	44.35	43.10	-1	581	-0.17%
2020/04/08	1	42.20	7	42.74	42.75	-6	592	-1.01%
2020/04/06	0	0.00	13	37.68	38.40	-13	586	-2.22%
2020/04/01	0	0.00	1	38.55	38.10	-1	586	-0.17%
2020/03/31	0	0.00	4	38.01	37.80	-4	586	-0.68%
2020/03/30	0	0.00	1	36.40	37.70	-1	586	-0.17%
2020/03/27	0	0.00	5	39.18	38.25	-5	588	-0.85%
2020/03/26	0	0.00	205	36.91	38.20	-205	596	-34.37%	大賣/鉅額交易
2020/03/25	1	36.80	206	37.59	37.50	-205	620	-33.04%	大賣/鉅額交易
2020/03/23	1	34.50	1	34.35	33.80	0	628	0.00%
2020/03/20	0	0.00	1	38.00	36.20	-1	631	-0.16%
2020/03/19	3	35.05	0	0.00	35.05	3	633	0.47%
2020/03/17	2	40.73	3	41.13	41.00	-1	610	-0.16%
2020/03/16	0	0.00	6	44.70	42.75	-6	599	-1.00%
2020/03/13	1	44.80	1	44.75	44.75	0	584	0.00%
2020/03/12	3	51.17	4	50.49	49.25	-1	545	-0.18%
2020/03/11	0	0.00	50	55.70	54.70	-50	532	-9.39%
2020/03/10	1	55.00	0	0.00	56.50	1	528	0.19%
2020/03/09	1	56.80	1	56.20	56.00	0	522	0.00%
2020/03/06	0	0.00	7	58.24	58.20	-7	515	-1.36%
2020/03/04	0	0.00	2	57.85	58.00	-2	507	-0.39%
2020/03/03	1	58.90	50	59.29	58.70	-49	501	-9.77%
2020/03/02	0	0.00	1	58.80	58.90	-1	498	-0.20%
2020/02/25	0	0.00	16	60.29	60.40	-16	493	-3.24%
2020/02/24	0	0.00	2	60.40	60.90	-2	493	-0.41%
2020/02/17	0	0.00	6	63.90	63.50	-6	515	-1.16%
2020/02/12	5	63.66	0	0.00	63.40	5	519	0.96%
2020/02/10	5	63.20	0	0.00	63.20	5	519	0.96%
2020/02/06	51	64.60	1	64.40	65.30	50	520	9.61%
2020/02/05	81	62.73	6	62.18	62.30	75	513	14.62%
2020/02/04	0	0.00	3	61.80	61.80	-3	510	-0.59%
2020/02/03	0	0.00	25	60.18	60.50	-25	509	-4.91%
2020/01/31	0	0.00	49	62.58	62.20	-49	502	-9.75%
2020/01/20	1	68.10	12	68.17	68.00	-11	493	-2.23%
2020/01/16	4	69.65	0	0.00	68.90	4	488	0.82%
2020/01/15	66	68.63	15	68.58	68.90	51	478	10.67%
2020/01/13	16	65.75	11	65.65	65.60	5	456	1.09%
2020/01/08	0	0.00	1	64.50	64.30	-1	469	-0.21%
2020/01/06	0	0.00	99	66.04	66.20	-99	466	-21.22%
2020/01/03	0	0.00	10	66.55	67.50	-10	462	-2.16%
2020/01/02	14	67.63	0	0.00	68.00	14	453	3.09%
2019/12/30	0	0.00	11	65.30	65.40	-11	425	-2.58%
2019/12/25	17	66.86	0	0.00	66.70	17	417	4.08%
2019/12/23	0	0.00	1	68.10	68.00	-1	403	-0.25%
2019/12/20	19	67.57	1	66.50	67.00	18	386	4.66%
2019/12/19	0	0.00	1	66.10	64.10	-1	357	-0.28%
2019/12/18	0	0.00	2	66.00	66.00	-2	348	-0.57%
2019/12/16	31	63.48	1	64.20	64.60	30	338	8.87%
2019/12/12	5	62.84	0	0.00	62.90	5	331	1.51%
2019/12/09	7	63.13	0	0.00	62.20	7	345	2.03%
2019/12/06	0	0.00	1	62.00	62.10	-1	350	-0.29%
2019/12/03	1	61.20	0	0.00	61.10	1	375	0.27%
2019/11/27	6	61.80	0	0.00	61.70	6	433	1.38%
2019/11/21	11	62.17	0	0.00	62.20	11	441	2.49%
2019/11/20	1	64.80	2	63.45	63.30	-1	447	-0.22%
2019/11/19	1	63.70	6	63.70	63.70	-5	441	-1.13%
2019/11/18	0	0.00	3	60.27	60.30	-3	410	-0.73%
2019/11/13	44	60.42	0	0.00	60.50	44	427	10.30%
2019/11/12	1	60.00	0	0.00	60.00	1	434	0.23%
2019/11/11	0	0.00	1	60.20	60.10	-1	435	-0.23%
2019/11/06	3	62.60	0	0.00	62.10	3	441	0.68%
2019/11/04	0	0.00	4	63.50	63.10	-4	447	-0.89%
2019/10/30	1	62.80	21	62.51	62.80	-20	474	-4.22%
2019/10/29	24	62.18	0	0.00	62.20	24	486	4.93%
2019/10/23	0	0.00	16	61.24	61.20	-16	550	-2.91%
2019/10/22	1	61.40	0	0.00	61.20	1	607	0.16%
2019/10/21	0	0.00	1	61.10	61.00	-1	626	-0.16%
2019/10/16	0	0.00	14	60.30	60.60	-14	612	-2.29%
2019/10/14	3	61.57	0	0.00	60.50	3	616	0.49%
2019/10/09	0	0.00	21	60.10	60.10	-21	613	-3.42%
2019/10/04	0	0.00	1	61.70	62.00	-1	607	-0.16%
2019/10/02	1	62.60	0	0.00	62.30	1	620	0.16%
2019/10/01	0	0.00	1	61.90	61.80	-1	619	-0.16%
2019/09/25	0	0.00	75	63.46	63.20	-75	640	-11.72%
2019/09/20	0	0.00	31	65.97	66.00	-31	635	-4.88%
2019/09/19	0	0.00	22	66.33	65.70	-22	629	-3.50%
2019/09/18	0	0.00	23	66.24	66.20	-23	619	-3.71%
2019/09/16	0	0.00	3	66.40	66.60	-3	613	-0.49%
2019/09/12	12	67.38	2	67.40	67.30	10	611	1.64%
2019/09/11	99	66.47	13	66.87	67.20	86	605	14.21%
2019/09/10	1	66.50	1	66.30	66.50	0	599	0.00%
2019/09/09	2	66.60	9	66.50	66.40	-7	587	-1.19%
2019/09/05	0	0.00	43	65.19	64.90	-43	568	-7.56%
2019/09/04	47	65.82	0	0.00	65.40	47	562	8.36%
2019/09/03	6	65.13	0	0.00	64.80	6	551	1.09%
2019/09/02	45	65.04	0	0.00	64.70	45	544	8.26%
2019/08/30	0	0.00	5	61.60	61.70	-5	517	-0.97%
2019/08/28	0	0.00	1	60.30	60.10	-1	507	-0.20%
2019/08/26	0	0.00	1	60.70	60.90	-1	504	-0.20%
2019/08/22	1	59.10	2	58.85	58.60	-1	495	-0.20%
2019/08/21	0	0.00	5	57.88	57.90	-5	497	-1.01%
2019/08/20	10	58.00	0	0.00	58.60	10	492	2.03%
2019/08/19	5	57.86	0	0.00	58.20	5	488	1.02%
2019/08/16	3	56.60	0	0.00	56.60	3	490	0.61%
2019/08/14	1	58.80	0	0.00	58.50	1	483	0.21%
2019/08/13	5	59.10	0	0.00	58.70	5	485	1.03%
2019/08/12	0	0.00	5	59.40	59.60	-5	489	-1.02%
2019/08/08	1	60.70	0	0.00	60.00	1	488	0.20%
2019/08/07	0	0.00	11	59.87	59.60	-11	488	-2.25%
2019/08/05	0	0.00	11	60.06	60.30	-11	490	-2.24%
2019/08/02	0	0.00	53	60.66	60.50	-53	488	-10.86%
2019/07/31	0	0.00	72	63.87	63.70	-72	475	-15.13%
2019/07/30	61	66.29	0	0.00	66.50	61	465	13.09%
2019/07/26	0	0.00	1	68.30	67.10	-1	452	-0.22%
2019/07/24	15	70.03	18	69.16	69.90	-3	430	-0.70%
2019/07/23	105	66.41	3	66.77	67.70	102	383	26.63%	大買/鉅額交易
2019/07/18	0	0.00	1	64.90	64.30	-1	395	-0.25%
2019/07/17	1	65.70	0	0.00	65.30	1	395	0.25%
2019/07/16	16	65.98	0	0.00	65.80	16	394	4.06%
2019/07/10	16	65.06	3	65.00	65.20	13	415	3.13%
2019/07/09	3	64.50	2	65.70	64.60	1	421	0.24%
2019/07/08	0	0.00	4	67.10	66.60	-4	414	-0.96%
2019/07/04	4	66.40	0	0.00	66.40	4	427	0.94%
2019/07/03	0	0.00	7	66.59	66.70	-7	432	-1.62%
2019/07/02	1	66.80	0	0.00	66.70	1	440	0.23%
2019/07/01	2	66.00	0	0.00	65.90	2	437	0.46%
2019/06/28	0	0.00	1	64.40	64.40	-1	436	-0.23%
2019/06/27	1	63.40	0	0.00	63.50	1	443	0.23%
2019/06/26	1	63.70	2	63.90	63.60	-1	454	-0.22%
2019/06/20	2	65.50	0	0.00	65.70	2	495	0.40%
2019/06/19	27	65.57	0	0.00	65.50	27	499	5.41%
2019/06/12	1	65.80	0	0.00	65.80	1	567	0.18%
2019/06/11	0	0.00	5	64.08	64.70	-5	570	-0.88%
2019/06/10	5	63.80	0	0.00	63.90	5	587	0.85%
2019/06/05	0	0.00	1	63.50	63.50	-1	606	-0.16%
2019/05/30	0	0.00	13	63.50	63.40	-13	622	-2.09%
2019/05/29	44	63.24	1	63.20	62.90	43	621	6.91%
2019/05/28	0	0.00	44	64.10	64.10	-44	625	-7.04%
2019/05/27	0	0.00	3	61.00	61.20	-3	631	-0.47%
2019/05/24	1	60.00	0	0.00	60.20	1	640	0.16%
2019/05/23	1	60.70	0	0.00	60.00	1	649	0.15%
2019/05/22	1	62.00	0	0.00	61.90	1	669	0.15%
2019/05/21	4	61.58	0	0.00	61.90	4	676	0.59%
2019/05/20	7	62.99	7	64.10	62.40	0	686	0.00%
2019/05/17	0	0.00	23	65.37	64.10	-23	725	-3.17%
2019/05/15	2	67.40	30	67.42	67.30	-28	748	-3.74%
2019/05/14	19	64.67	25	63.22	66.20	-6	764	-0.79%
2019/05/13	2	66.15	0	0.00	65.50	2	767	0.26%
2019/05/10	1	67.30	2	67.45	67.30	-1	789	-0.13%
2019/05/09	1	67.60	0	0.00	67.70	1	789	0.13%
2019/05/08	9	69.34	2	68.00	69.40	7	789	0.89%
2019/05/07	1	68.00	1	67.80	68.40	0	812	0.00%
2019/05/06	0	0.00	7	67.16	67.10	-7	839	-0.83%
2019/05/03	0	0.00	1	69.30	69.10	-1	832	-0.12%
2019/05/02	0	0.00	8	69.54	69.60	-8	838	-0.95%
2019/04/30	0	0.00	133	68.69	69.90	-133	835	-15.92%	大賣/鉅額交易
2019/04/29	0	0.00	37	67.24	67.50	-37	823	-4.49%
2019/04/26	2	67.90	0	0.00	67.20	2	825	0.24%
2019/04/24	1	71.10	6	70.67	70.60	-5	832	-0.60%
2019/04/18	0	0.00	2	72.10	71.20	-2	828	-0.24%
2019/04/17	2	72.30	0	0.00	72.40	2	823	0.24%
2019/04/15	1	71.20	0	0.00	72.20	1	824	0.12%
2019/04/10	18	71.91	0	0.00	72.00	18	816	2.20%
2019/04/09	2	72.20	0	0.00	72.30	2	808	0.25%
2019/04/03	2	70.80	0	0.00	71.30	2	788	0.25%
2019/04/01	3	71.97	27	71.77	71.60	-24	787	-3.05%
2019/03/29	1	70.50	18	71.12	71.50	-17	785	-2.16%
2019/03/27	1	72.20	1	71.60	71.70	0	781	0.00%
2019/03/26	1	74.00	0	0.00	73.30	1	772	0.13%
2019/03/25	0	0.00	25	74.54	74.30	-25	760	-3.29%
2019/03/22	0	0.00	11	76.94	77.00	-11	760	-1.45%
2019/03/21	3	77.97	0	0.00	77.40	3	772	0.39%
2019/03/20	29	77.37	2	75.40	77.70	27	767	3.52%
2019/03/18	3	74.13	0	0.00	74.20	3	755	0.40%
2019/03/13	2	75.00	26	75.53	75.50	-24	736	-3.26%
2019/03/12	0	0.00	20	76.34	76.30	-20	728	-2.75%
2019/03/11	0	0.00	2	77.00	77.30	-2	721	-0.28%
2019/03/08	0	0.00	41	76.88	77.90	-41	729	-5.62%
2019/03/07	0	0.00	115	78.86	77.40	-115	730	-15.73%	大賣/鉅額交易
2019/03/06	0	0.00	8	79.80	79.80	-8	742	-1.08%
2019/03/05	0	0.00	16	79.83	79.20	-16	757	-2.11%
2019/03/04	0	0.00	11	80.95	81.00	-11	762	-1.44%
2019/02/27	6	81.47	25	79.98	81.60	-19	776	-2.45%
2019/02/26	14	82.31	15	81.81	80.40	-1	769	-0.13%
2019/02/25	13	81.58	78	81.17	81.00	-65	758	-8.57%
2019/02/22	0	0.00	17	81.19	80.70	-17	752	-2.26%
2019/02/21	68	81.56	2	81.40	82.20	66	760	8.68%
2019/02/20	0	0.00	5	80.00	79.50	-5	740	-0.68%
2019/02/19	0	0.00	65	80.23	80.00	-65	733	-8.86%
2019/02/18	102	79.72	18	78.92	80.40	84	725	11.58%	大買/
2019/02/15	34	77.25	40	76.93	76.60	-6	685	-0.87%
2019/02/14	35	77.46	0	0.00	77.40	35	679	5.15%
2019/02/13	0	0.00	247	75.25	75.90	-247	660	-37.42%	大賣/鉅額交易
2019/02/12	31	77.29	1	77.10	75.90	30	644	4.66%
2019/02/11	5	76.80	2	76.30	76.30	3	650	0.46%
2019/01/30	5	75.50	1	74.90	74.60	4	625	0.64%
2019/01/29	50	75.72	5	75.50	75.20	45	624	7.20%
2019/01/28	103	76.33	31	76.07	76.00	72	630	11.43%	大買/
2019/01/25	11	76.03	23	75.00	75.00	-12	615	-1.95%
2019/01/24	5	72.94	4	73.03	74.00	1	608	0.16%
2019/01/23	52	72.97	13	73.13	73.30	39	644	6.05%
2019/01/21	0	0.00	13	72.32	72.10	-13	668	-1.94%
2019/01/18	0	0.00	19	72.09	73.00	-19	684	-2.78%
2019/01/17	45	72.31	1	72.70	71.00	44	690	6.37%
2019/01/16	46	70.69	0	0.00	71.00	46	688	6.68%
2019/01/15	2	68.90	0	0.00	69.00	2	703	0.28%
2019/01/11	0	0.00	20	68.73	68.60	-20	751	-2.66%
2019/01/10	1	68.70	19	68.72	68.50	-18	758	-2.37%
2019/01/09	74	69.45	0	0.00	69.50	74	767	9.64%
2018/12/28	32	68.81	0	0.00	68.90	32	844	3.79%
2018/12/25	1	67.50	1	67.40	67.90	0	921	0.00%
2018/12/24	3	69.60	41	68.91	68.10	-38	941	-4.03%
2018/12/22	1	71.00	0	0.00	70.20	1	948	0.11%
2018/12/20	0	0.00	1	69.00	68.70	-1	981	-0.10%
2018/12/19	2	71.80	0	0.00	70.90	2	980	0.20%
2018/12/14	3	74.80	0	0.00	74.70	3	988	0.30%
2018/12/12	170	74.42	0	0.00	73.90	170	977	17.39%	大買/鉅額交易
2018/12/10	0	0.00	2	72.80	72.80	-2	967	-0.21%
2018/12/07	150	73.72	0	0.00	74.30	150	971	15.45%	大買/鉅額交易
2018/12/04	8	78.90	0	0.00	78.70	8	985	0.81%
2018/11/29	14	77.77	2	78.00	77.20	12	1,041	1.15%
2018/11/21	3	67.80	4	68.50	69.10	-1	1,170	-0.09%
2018/11/20	7	71.13	0	0.00	67.80	7	1,175	0.60%
2018/11/19	2	70.65	2	70.20	71.30	0	1,166	0.00%
2018/11/12	0	0.00	1	70.30	70.30	-1	1,203	-0.08%
2018/11/07	0	0.00	1	68.10	68.90	-1	1,208	-0.08%
2018/11/06	27	67.37	0	0.00	66.40	27	1,221	2.21%
2018/11/01	1	67.50	53	67.98	67.40	-52	1,213	-4.29%
2018/10/31	82	66.37	1	62.70	67.00	81	1,193	6.79%
2018/10/30	0	0.00	1	59.50	61.20	-1	1,160	-0.09%
2018/10/29	1	57.30	76	56.96	57.30	-75	1,156	-6.48%
2018/10/26	1	56.50	0	0.00	57.50	1	1,152	0.09%
2018/10/25	1	56.10	40	55.87	56.00	-39	1,138	-3.42%
2018/10/24	0	0.00	1	56.90	56.80	-1	1,131	-0.09%
2018/10/23	1	57.30	0	0.00	56.70	1	1,135	0.09%
2018/10/22	3	61.00	0	0.00	61.90	3	1,110	0.27%
2018/10/19	0	0.00	2	62.50	60.50	-2	1,102	-0.18%
2018/10/18	2	65.20	2	66.40	65.20	0	1,083	0.00%
2018/10/17	1	66.50	0	0.00	68.10	1	1,088	0.09%
2018/10/16	22	66.28	0	0.00	65.70	22	1,083	2.03%
2018/10/15	0	0.00	3	65.80	65.40	-3	1,084	-0.28%
2018/10/12	2	65.60	66	64.39	66.80	-64	1,087	-5.88%
2018/10/11	5	66.50	3	67.27	65.50	2	1,081	0.18%
2018/10/09	0	0.00	53	71.37	72.00	-53	1,058	-5.00%
2018/10/08	0	0.00	4	71.65	72.40	-4	1,071	-0.37%
2018/10/05	12	71.08	3	72.53	72.90	9	1,093	0.82%
2018/10/04	5	74.64	341	72.63	74.00	-336	1,073	-31.30%	大賣/鉅額交易
2018/10/03	1	75.70	93	75.01	75.50	-92	1,056	-8.71%
2018/10/02	0	0.00	4	76.25	77.30	-4	1,046	-0.38%
2018/10/01	0	0.00	40	78.05	79.50	-40	1,036	-3.86%
2018/09/28	4	79.53	1	82.20	79.70	3	1,030	0.29%
2018/09/26	0	0.00	1	82.70	82.60	-1	1,022	-0.10%
2018/09/25	1	81.50	18	81.88	82.00	-17	1,031	-1.65%
2018/09/20	2	81.60	0	0.00	81.60	2	1,041	0.19%
2018/09/19	0	0.00	1	83.00	82.50	-1	1,046	-0.10%
2018/09/13	0	0.00	2	83.10	82.10	-2	1,112	-0.18%
2018/09/11	0	0.00	1	84.80	84.70	-1	1,159	-0.09%
2018/09/10	5	83.44	30	84.73	85.10	-25	1,193	-2.10%
2018/09/07	2	85.45	2	86.30	84.90	0	1,251	0.00%
2018/09/06	1	87.70	1	87.00	86.00	0	1,452	0.00%
2018/09/05	16	90.30	1	90.70	87.60	15	1,558	0.96%
2018/09/04	1	88.30	1	89.30	89.50	0	1,653	0.00%
2018/09/03	48	90.86	83	91.01	89.30	-35	1,637	-2.14%
2018/08/31	61	88.27	1	88.60	88.30	60	1,590	3.77%
2018/08/29	25	83.54	0	0.00	84.00	25	1,547	1.62%
2018/08/27	52	82.50	150	82.47	82.80	-98	1,566	-6.26%	大賣/
2018/08/24	0	0.00	1	82.10	81.50	-1	1,567	-0.06%
2018/08/21	57	86.63	0	0.00	86.80	57	1,566	3.64%
2018/08/20	9	84.73	2	84.30	84.30	7	1,566	0.45%
2018/08/16	20	85.03	0	0.00	84.90	20	1,612	1.24%
2018/08/15	30	83.32	0	0.00	83.90	30	1,606	1.87%
2018/08/13	0	0.00	49	80.70	81.20	-49	1,603	-3.06%
2018/08/09	0	0.00	2	84.00	84.40	-2	1,593	-0.13%
2018/08/08	0	0.00	10	85.57	84.80	-10	1,593	-0.63%
2018/08/03	7	86.43	5	84.00	85.50	2	1,600	0.12%
2018/08/02	1	82.30	0	0.00	82.50	1	1,583	0.06%
2018/08/01	7	82.47	0	0.00	83.00	7	1,585	0.44%
2018/07/30	3	84.30	0	0.00	83.70	3	1,603	0.19%
2018/07/27	200	84.88	0	0.00	85.50	200	1,587	12.60%	大買/鉅額交易
2018/07/26	301	86.92	1	86.50	85.50	300	1,579	19.00%	大買/鉅額交易
2018/07/25	100	85.92	0	0.00	86.00	100	1,577	6.34%
2018/07/23	1	82.40	2	82.20	82.50	-1	1,569	-0.06%
2018/07/20	0	0.00	6	82.80	82.80	-6	1,567	-0.38%
2018/07/18	2	85.70	57	84.29	83.80	-55	1,562	-3.52%
2018/07/17	0	0.00	4	85.90	85.10	-4	1,550	-0.26%
2018/07/16	1	88.80	0	0.00	87.40	1	1,585	0.06%
2018/07/13	19	89.48	0	0.00	89.00	19	1,570	1.21%
2018/07/12	2	83.80	0	0.00	84.30	2	1,538	0.13%
2018/07/11	0	0.00	1	83.90	83.50	-1	1,541	-0.06%
2018/07/10	24	84.43	100	82.61	85.50	-76	1,527	-4.98%
2018/07/09	78	82.07	6	82.62	83.10	72	1,511	4.76%
2018/07/06	0	0.00	7	79.53	80.40	-7	1,502	-0.47%
2018/07/05	1	81.70	0	0.00	80.40	1	1,493	0.07%
2018/07/04	26	81.27	4	80.35	80.40	22	1,489	1.48%
2018/07/03	0	0.00	4	81.65	81.00	-4	1,475	-0.27%
2018/07/02	1	83.00	18	83.16	82.50	-17	1,463	-1.16%
2018/06/29	0	0.00	15	83.00	84.30	-15	1,459	-1.03%
2018/06/26	42	83.83	0	0.00	82.80	42	1,484	2.83%
2018/06/25	1	86.70	19	84.81	82.60	-18	1,511	-1.19%
2018/06/22	9	86.83	17	87.12	86.70	-8	1,496	-0.53%
2018/06/21	3	91.83	17	90.90	88.60	-14	1,493	-0.94%
2018/06/20	51	89.43	21	90.52	91.00	30	1,479	2.03%
2018/06/19	111	92.12	20	91.86	91.20	91	1,457	6.24%	大買/
2018/06/15	79	97.99	67	98.43	94.70	12	1,448	0.83%
2018/06/14	1,352	100.12	648	100.44	97.80	704	1,387	50.73%	大買/大賣/鉅額交易
2018/06/13	1	96.80	28	95.67	92.00	-27	1,171	-2.30%
2018/06/12	127	91.91	3	94.20	94.30	124	1,109	11.18%	大買/鉅額交易
2018/06/11	2	84.70	72	85.15	85.80	-70	1,010	-6.92%
2018/06/08	103	86.79	0	0.00	85.70	103	1,018	10.11%	大買/鉅額交易
2018/06/07	0	0.00	1	83.00	83.50	-1	1,019	-0.10%
2018/06/06	20	82.37	14	82.72	82.20	6	1,089	0.55%
2018/06/05	5	82.56	0	0.00	82.40	5	1,223	0.41%
2018/06/04	307	83.08	0	0.00	82.80	307	1,227	25.00%	大買/鉅額交易
2018/06/01	16	80.69	0	0.00	80.20	16	1,214	1.32%
2018/05/31	12	81.08	0	0.00	79.70	12	1,230	0.98%
2018/05/30	24	80.03	0	0.00	80.10	24	1,252	1.92%
2018/05/29	1	83.30	0	0.00	82.50	1	1,283	0.08%
2018/05/28	47	82.99	3	83.80	85.30	44	1,325	3.32%
2018/05/25	56	80.64	0	0.00	84.20	56	1,320	4.24%
2018/05/18	0	0.00	1	73.80	72.70	-1	1,314	-0.08%
2018/05/17	60	72.21	1	72.50	71.90	59	1,327	4.44%
2018/05/16	0	0.00	1	74.00	72.00	-1	1,405	-0.07%
2018/05/14	61	73.86	0	0.00	73.50	61	1,465	4.16%
2018/05/11	2	71.00	0	0.00	70.80	2	1,460	0.14%
2018/05/09	100	71.58	1	71.60	71.40	99	1,471	6.73%
2018/05/08	12	68.49	0	0.00	70.00	12	1,473	0.81%
2018/05/07	115	68.56	2	67.90	68.80	113	1,472	7.67%	大買/鉅額交易
2018/05/03	1	70.00	16	70.00	70.00	-15	1,515	-0.99%
2018/05/02	204	71.47	0	0.00	69.70	204	1,565	13.03%	大買/鉅額交易
2018/04/30	0	0.00	1	70.70	70.50	-1	1,601	-0.06%
2018/04/27	2	72.70	0	0.00	72.50	2	1,619	0.12%
2018/04/26	0	0.00	1	73.20	71.70	-1	1,650	-0.06%
2018/04/25	51	72.52	0	0.00	73.30	51	1,685	3.03%
2018/04/24	34	73.36	5	73.00	72.70	29	1,739	1.67%
2018/04/23	0	0.00	69	75.63	75.00	-69	1,769	-3.90%
2018/04/20	609	79.73	1,534	79.36	77.30	-925	1,767	-52.34%	大買/大賣/鉅額交易
2018/04/18	1	80.20	0	0.00	80.40	1	1,724	0.06%
2018/04/17	0	0.00	15	82.57	81.50	-15	1,729	-0.87%
2018/04/16	91	84.38	12	83.82	83.60	79	1,741	4.54%
2018/04/13	36	84.55	2	84.50	85.00	34	1,751	1.94%
2018/04/12	102	84.76	0	0.00	84.10	102	1,767	5.77%	大買/鉅額交易
2018/04/11	63	84.00	0	0.00	83.90	63	1,810	3.48%
2018/04/10	5	84.90	0	0.00	83.10	5	1,871	0.27%
2018/04/09	8	83.74	0	0.00	83.40	8	1,876	0.43%
2018/04/02	14	84.79	28	83.85	83.80	-14	1,891	-0.74%
2018/03/31	12	85.33	28	84.84	84.80	-16	1,890	-0.85%
2018/03/30	32	85.63	0	0.00	87.00	32	1,894	1.69%
2018/03/29	0	0.00	41	83.65	83.60	-41	1,859	-2.20%
2018/03/28	28	86.99	101	85.36	85.30	-73	1,849	-3.95%	大賣/
2018/03/23	200	83.69	41	81.31	83.70	159	1,817	8.75%	大買/鉅額交易
2018/03/22	25	84.84	78	84.89	84.60	-53	1,809	-2.93%
2018/03/21	36	85.46	0	0.00	85.80	36	1,798	2.00%
2018/03/20	0	0.00	11	84.05	84.00	-11	1,775	-0.62%
2018/03/16	50	86.53	217	86.67	86.20	-167	1,773	-9.41%	大賣/鉅額交易
2018/03/15	250	87.33	1	87.10	87.70	249	1,713	14.53%	大買/鉅額交易
2018/03/14	160	87.21	16	87.68	87.00	144	1,708	8.43%	大買/鉅額交易
2018/03/13	250	90.30	14	88.86	88.60	236	1,709	13.80%	大買/鉅額交易
2018/03/12	20	89.21	137	86.32	87.00	-117	1,685	-6.94%	大賣/鉅額交易
2018/03/09	606	84.52	145	87.45	87.70	461	1,631	28.26%	大買/大賣/鉅額交易
2018/03/08	3	80.50	1	80.30	79.80	2	1,515	0.13%
2018/03/07	0	0.00	4	79.20	78.80	-4	1,524	-0.26%
2018/03/06	1	79.00	1	79.90	78.90	0	1,548	0.00%
2018/03/05	1	79.50	64	80.44	77.50	-63	1,557	-4.04%
2018/03/02	25	81.59	1	80.90	81.40	24	1,568	1.53%
2018/03/01	559	83.26	10	82.12	83.60	549	1,556	35.27%	大買/鉅額交易
2018/02/27	19	78.03	8	77.24	76.80	11	1,517	0.72%
2018/02/26	0	0.00	2	75.60	75.80	-2	1,531	-0.13%
2018/02/23	6	76.47	2	76.10	75.60	4	1,575	0.25%
2018/02/22	4	76.03	1	75.60	76.00	3	1,586	0.19%
2018/02/21	40	76.44	0	0.00	76.00	40	1,585	2.52%
2018/02/12	7	75.74	1	75.70	75.10	6	1,585	0.38%
2018/02/09	16	70.44	45	67.49	73.90	-29	1,579	-1.84%
2018/02/08	72	76.22	76	73.55	71.60	-4	1,592	-0.25%
2018/02/07	56	72.71	6	73.78	73.80	50	1,574	3.17%
2018/02/06	175	67.11	464	68.07	67.10	-289	1,611	-17.93%	大買/大賣/鉅額交易
2018/02/05	1	74.50	17	73.46	74.50	-16	1,600	-1.00%
2018/02/01	20	75.76	1	75.80	75.40	19	1,659	1.14%
2018/01/31	0	0.00	2	74.55	74.80	-2	1,679	-0.12%
2018/01/30	18	76.48	0	0.00	73.80	18	1,745	1.03%
2018/01/29	175	76.06	3	76.73	75.70	172	1,761	9.76%	大買/鉅額交易
2018/01/26	60	75.55	14	74.69	76.00	46	1,790	2.57%
2018/01/25	10	76.35	111	75.06	73.20	-101	1,782	-5.67%	大賣/鉅額交易
2018/01/24	1	76.20	5	77.20	76.30	-4	1,784	-0.22%
2018/01/23	3	79.17	0	0.00	79.00	3	1,835	0.16%
2018/01/22	13	79.32	0	0.00	79.10	13	1,885	0.69%
2018/01/19	2	80.10	9	79.91	80.00	-7	2,055	-0.34%
2018/01/18	6	81.85	223	82.16	82.10	-217	2,059	-10.54%	大賣/鉅額交易
2018/01/17	75	86.95	166	86.03	84.80	-91	2,079	-4.38%	大賣/
2018/01/16	40	86.14	5	85.70	85.70	35	2,077	1.69%
2018/01/12	26	86.00	0	0.00	85.00	26	2,310	1.13%
2018/01/10	0	0.00	27	85.06	84.10	-27	2,469	-1.09%
2018/01/09	1	86.80	124	87.17	86.30	-123	2,497	-4.92%	大賣/鉅額交易
2018/01/08	0	0.00	52	89.81	89.00	-52	2,555	-2.03%
2018/01/05	33	94.13	33	93.03	92.00	0	2,641	0.00%
2018/01/04	163	91.24	3	90.83	92.50	160	2,694	5.94%	大買/鉅額交易
2018/01/03	59	87.77	35	88.00	87.20	24	2,687	0.89%
2018/01/02	0	0.00	8	85.90	86.00	-8	2,716	-0.29%